Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)
| Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MoneyManagement=true; Risk=1; OriginalLot=0.01; | ||||
| Bars in test | 123885 | Ticks modelled | 108872037 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Current (2) | ||
| Total net profit | 4762.40 | Gross profit | 10798.72 | Gross loss | -6036.32 |
| Profit factor | 1.79 | Expected payoff | 2.77 | ||
| Absolute drawdown | 170.66 | Maximal drawdown | 786.11 (17.75%) | Relative drawdown | 26.04% (344.04) |
| Total trades | 1718 | Short positions (won %) | 761 (73.59%) | Long positions (won %) | 957 (81.30%) |
| Profit trades (% of total) | 1338 (77.88%) | Loss trades (% of total) | 380 (22.12%) | ||
| Largest | profit trade | 46.61 | loss trade | -648.27 | |
| Average | profit trade | 8.07 | loss trade | -15.89 | |
| Maximum | consecutive wins (profit in money) | 26 (323.40) | consecutive losses (loss in money) | 4 (-39.54) | |
| Maximal | consecutive profit (count of wins) | 361.07 (19) | consecutive loss (count of losses) | -648.27 (1) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 120.365 | 0.000 | 0.000 | ||
| 2 | 2015.01.05 00:00 | close | 1 | 0.10 | 120.438 | 0.000 | 0.000 | 5.31 | 1005.31 |
| 3 | 2015.01.05 00:00 | sell | 2 | 0.10 | 120.527 | 0.000 | 0.000 | ||
| 4 | 2015.01.05 00:01 | close | 2 | 0.10 | 120.459 | 0.000 | 0.000 | 4.90 | 1010.21 |
| 5 | 2015.01.05 00:01 | sell | 3 | 0.10 | 120.524 | 0.000 | 0.000 | ||
| 6 | 2015.01.05 00:06 | close | 3 | 0.10 | 120.470 | 0.000 | 0.000 | 3.73 | 1013.94 |
| 7 | 2015.01.05 00:16 | buy | 4 | 0.10 | 120.395 | 0.000 | 0.000 | ||
| 8 | 2015.01.05 00:30 | close | 4 | 0.10 | 120.447 | 0.000 | 0.000 | 3.57 | 1017.51 |
| 9 | 2015.01.05 00:34 | sell | 5 | 0.10 | 120.547 | 0.000 | 0.000 | ||
| 10 | 2015.01.05 00:37 | close | 5 | 0.10 | 120.496 | 0.000 | 0.000 | 3.48 | 1020.99 |
| 11 | 2015.01.05 00:38 | sell | 6 | 0.10 | 120.547 | 0.000 | 0.000 | ||
| 12 | 2015.01.05 01:13 | close | 6 | 0.10 | 120.482 | 0.000 | 0.000 | 4.64 | 1025.63 |
| 13 | 2015.01.06 00:00 | sell | 7 | 0.11 | 119.639 | 0.000 | 0.000 | ||
| 14 | 2015.01.06 00:18 | close | 7 | 0.11 | 119.588 | 0.000 | 0.000 | 3.86 | 1029.49 |
| 15 | 2015.01.06 00:19 | buy | 8 | 0.11 | 119.572 | 0.000 | 0.000 | ||
| 16 | 2015.01.06 19:20 | close | 8 | 0.11 | 118.072 | 0.000 | 0.000 | -140.58 | 888.91 |
| 17 | 2015.01.07 00:00 | buy | 9 | 0.09 | 118.292 | 0.000 | 0.000 | ||
| 18 | 2015.01.07 00:00 | close | 9 | 0.09 | 118.353 | 0.000 | 0.000 | 3.96 | 892.87 |
| 19 | 2015.01.07 00:07 | sell | 10 | 0.09 | 118.620 | 0.000 | 0.000 | ||
| 20 | 2015.01.07 00:08 | close | 10 | 0.09 | 118.570 | 0.000 | 0.000 | 3.12 | 895.99 |
| 21 | 2015.01.07 00:32 | sell | 11 | 0.09 | 118.635 | 0.000 | 0.000 | ||
| 22 | 2015.01.07 00:44 | close | 11 | 0.09 | 118.583 | 0.000 | 0.000 | 3.27 | 899.26 |
| 23 | 2015.01.08 00:00 | sell | 12 | 0.09 | 119.240 | 0.000 | 0.000 | ||
| 24 | 2015.01.08 02:01 | close | 12 | 0.09 | 119.238 | 0.000 | 0.000 | -0.53 | 898.73 |
| 25 | 2015.01.09 00:00 | buy | 13 | 0.09 | 119.561 | 0.000 | 0.000 | ||
| 26 | 2015.01.09 00:00 | close | 13 | 0.09 | 119.622 | 0.000 | 0.000 | 3.91 | 902.64 |
| 27 | 2015.01.09 00:01 | buy | 14 | 0.09 | 119.622 | 0.000 | 0.000 | ||
| 28 | 2015.01.09 00:05 | close | 14 | 0.09 | 119.674 | 0.000 | 0.000 | 3.23 | 905.87 |
| 29 | 2015.01.09 00:12 | sell | 15 | 0.09 | 119.698 | 0.000 | 0.000 | ||
| 30 | 2015.01.09 03:02 | close | 15 | 0.09 | 119.706 | 0.000 | 0.000 | -1.28 | 904.59 |
| 31 | 2015.01.12 00:00 | buy | 16 | 0.09 | 118.319 | 0.000 | 0.000 | ||
| 32 | 2015.01.12 00:10 | close | 16 | 0.09 | 118.370 | 0.000 | 0.000 | 3.20 | 907.79 |
| 33 | 2015.01.13 00:32 | sell | 17 | 0.09 | 118.370 | 0.000 | 0.000 | ||
| 34 | 2015.01.13 01:55 | close | 17 | 0.09 | 118.339 | 0.000 | 0.000 | 1.68 | 909.47 |
| 35 | 2015.01.14 00:32 | sell | 18 | 0.09 | 117.934 | 0.000 | 0.000 | ||
| 36 | 2015.01.14 00:42 | close | 18 | 0.09 | 117.882 | 0.000 | 0.000 | 3.29 | 912.76 |
| 37 | 2015.01.15 00:11 | buy | 19 | 0.09 | 117.271 | 0.000 | 0.000 | ||
| 38 | 2015.01.15 01:14 | close | 19 | 0.09 | 117.302 | 0.000 | 0.000 | 1.70 | 914.46 |
| 39 | 2015.01.16 00:00 | buy | 20 | 0.09 | 116.149 | 0.000 | 0.000 | ||
| 40 | 2015.01.16 00:02 | close | 20 | 0.09 | 116.200 | 0.000 | 0.000 | 3.27 | 917.73 |
| 41 | 2015.01.19 00:21 | buy | 21 | 0.09 | 117.402 | 0.000 | 0.000 | ||
| 42 | 2015.01.19 01:05 | close | 21 | 0.09 | 117.453 | 0.000 | 0.000 | 3.23 | 920.96 |
| 43 | 2015.01.20 00:55 | sell | 22 | 0.09 | 117.659 | 0.000 | 0.000 | ||
| 44 | 2015.01.21 00:18 | buy | 23 | 0.08 | 118.712 | 0.000 | 0.000 | ||
| 45 | 2015.01.21 01:51 | close | 23 | 0.08 | 118.713 | 0.000 | 0.000 | -0.53 | 920.43 |
| 46 | 2015.01.21 01:51 | close | 22 | 0.09 | 118.715 | 0.000 | 0.000 | -80.98 | 839.45 |
| 47 | 2015.01.22 00:00 | sell | 24 | 0.09 | 117.961 | 0.000 | 0.000 | ||
| 48 | 2015.01.22 00:10 | close | 24 | 0.09 | 117.905 | 0.000 | 0.000 | 3.59 | 843.04 |
| 49 | 2015.01.22 00:15 | buy | 25 | 0.09 | 117.848 | 0.000 | 0.000 | ||
| 50 | 2015.01.22 00:38 | close | 25 | 0.09 | 117.899 | 0.000 | 0.000 | 3.21 | 846.25 |
| 51 | 2015.01.23 00:26 | sell | 26 | 0.09 | 118.600 | 0.000 | 0.000 | ||
| 52 | 2015.01.23 01:07 | close | 26 | 0.09 | 118.549 | 0.000 | 0.000 | 3.19 | 849.44 |
| 53 | 2015.01.26 00:00 | buy | 27 | 0.09 | 117.508 | 0.000 | 0.000 | ||
| 54 | 2015.01.26 00:05 | close | 27 | 0.09 | 117.570 | 0.000 | 0.000 | 4.07 | 853.51 |
| 55 | 2015.01.27 00:07 | buy | 28 | 0.09 | 118.432 | 0.000 | 0.000 | ||
| 56 | 2015.01.27 01:29 | close | 28 | 0.09 | 118.466 | 0.000 | 0.000 | 1.90 | 855.41 |
| 57 | 2015.01.28 00:01 | buy | 29 | 0.09 | 117.799 | 0.000 | 0.000 | ||
| 58 | 2015.01.28 00:06 | close | 29 | 0.09 | 117.851 | 0.000 | 0.000 | 3.29 | 858.70 |
| 59 | 2015.01.28 00:08 | buy | 30 | 0.09 | 117.765 | 0.000 | 0.000 | ||
| 60 | 2015.01.28 00:09 | close | 30 | 0.09 | 117.817 | 0.000 | 0.000 | 3.29 | 861.99 |
| 61 | 2015.01.28 00:49 | buy | 31 | 0.09 | 117.733 | 0.000 | 0.000 | ||
| 62 | 2015.01.28 01:19 | close | 31 | 0.09 | 117.785 | 0.000 | 0.000 | 3.29 | 865.28 |
| 63 | 2015.01.29 00:06 | sell | 32 | 0.09 | 117.595 | 0.000 | 0.000 | ||
| 64 | 2015.01.29 00:19 | close | 32 | 0.09 | 117.543 | 0.000 | 0.000 | 3.30 | 868.58 |
| 65 | 2015.01.29 00:21 | buy | 33 | 0.09 | 117.476 | 0.000 | 0.000 | ||
| 66 | 2015.01.29 01:24 | close | 33 | 0.09 | 117.507 | 0.000 | 0.000 | 1.69 | 870.27 |
| 67 | 2015.01.30 00:08 | buy | 34 | 0.09 | 118.247 | 0.000 | 0.000 | ||
| 68 | 2015.01.30 00:09 | close | 34 | 0.09 | 118.303 | 0.000 | 0.000 | 3.58 | 873.85 |
| 69 | 2015.01.30 00:10 | buy | 35 | 0.09 | 118.250 | 0.000 | 0.000 | ||
| 70 | 2015.01.30 00:34 | close | 35 | 0.09 | 118.304 | 0.000 | 0.000 | 3.43 | 877.28 |
| 71 | 2015.01.30 00:38 | sell | 36 | 0.09 | 118.341 | 0.000 | 0.000 | ||
| 72 | 2015.01.30 01:42 | close | 36 | 0.09 | 118.307 | 0.000 | 0.000 | 1.91 | 879.19 |
| 73 | 2015.02.02 00:00 | buy | 37 | 0.09 | 116.932 | 0.000 | 0.000 | ||
| 74 | 2015.02.02 00:01 | close | 37 | 0.09 | 116.994 | 0.000 | 0.000 | 4.09 | 883.28 |
| 75 | 2015.02.02 00:43 | buy | 38 | 0.09 | 117.137 | 0.000 | 0.000 | ||
| 76 | 2015.02.02 00:48 | close | 38 | 0.09 | 117.189 | 0.000 | 0.000 | 3.31 | 886.59 |
| 77 | 2015.02.02 00:55 | buy | 39 | 0.09 | 117.126 | 0.000 | 0.000 | ||
| 78 | 2015.02.02 01:17 | close | 39 | 0.09 | 117.179 | 0.000 | 0.000 | 3.39 | 889.98 |
| 79 | 2015.02.03 00:00 | sell | 40 | 0.09 | 117.566 | 0.000 | 0.000 | ||
| 80 | 2015.02.03 01:33 | close | 40 | 0.09 | 117.558 | 0.000 | 0.000 | -0.07 | 889.91 |
| 81 | 2015.02.04 00:01 | sell | 41 | 0.09 | 117.604 | 0.000 | 0.000 | ||
| 82 | 2015.02.04 00:06 | close | 41 | 0.09 | 117.553 | 0.000 | 0.000 | 3.22 | 893.13 |
| 83 | 2015.02.04 00:11 | buy | 42 | 0.09 | 117.508 | 0.000 | 0.000 | ||
| 84 | 2015.02.04 00:13 | close | 42 | 0.09 | 117.563 | 0.000 | 0.000 | 3.53 | 896.66 |
| 85 | 2015.02.04 00:30 | sell | 43 | 0.09 | 117.603 | 0.000 | 0.000 | ||
| 86 | 2015.02.04 00:53 | close | 43 | 0.09 | 117.552 | 0.000 | 0.000 | 3.22 | 899.88 |
| 87 | 2015.02.05 00:53 | sell | 44 | 0.09 | 117.299 | 0.000 | 0.000 | ||
| 88 | 2015.02.05 01:07 | close | 44 | 0.09 | 117.249 | 0.000 | 0.000 | 3.16 | 903.04 |
| 89 | 2015.02.10 00:25 | buy | 45 | 0.09 | 118.556 | 0.000 | 0.000 | ||
| 90 | 2015.02.10 00:59 | close | 45 | 0.09 | 118.608 | 0.000 | 0.000 | 3.27 | 906.31 |
| 91 | 2015.02.11 00:11 | sell | 46 | 0.09 | 119.467 | 0.000 | 0.000 | ||
| 92 | 2015.02.11 00:36 | close | 46 | 0.09 | 119.416 | 0.000 | 0.000 | 3.16 | 909.47 |
| 93 | 2015.02.12 00:00 | sell | 47 | 0.09 | 120.448 | 0.000 | 0.000 | ||
| 94 | 2015.02.12 00:05 | close | 47 | 0.09 | 120.396 | 0.000 | 0.000 | 3.21 | 912.68 |
| 95 | 2015.02.13 00:00 | sell | 48 | 0.09 | 119.101 | 0.000 | 0.000 | ||
| 96 | 2015.02.13 00:02 | close | 48 | 0.09 | 119.050 | 0.000 | 0.000 | 3.18 | 915.86 |
| 97 | 2015.02.13 00:03 | sell | 49 | 0.09 | 119.074 | 0.000 | 0.000 | ||
| 98 | 2015.02.13 01:19 | close | 49 | 0.09 | 119.039 | 0.000 | 0.000 | 1.97 | 917.83 |
| 99 | 2015.02.16 00:00 | buy | 50 | 0.09 | 118.445 | 0.000 | 0.000 | ||
| 100 | 2015.02.16 00:00 | close | 50 | 0.09 | 118.507 | 0.000 | 0.000 | 4.03 | 921.86 |
| 101 | 2015.02.18 00:02 | buy | 51 | 0.09 | 119.231 | 0.000 | 0.000 | ||
| 102 | 2015.02.18 02:13 | close | 51 | 0.09 | 119.231 | 0.000 | 0.000 | -0.68 | 921.18 |
| 103 | 2015.02.19 00:00 | sell | 52 | 0.09 | 118.781 | 0.000 | 0.000 | ||
| 104 | 2015.02.19 00:02 | close | 52 | 0.09 | 118.724 | 0.000 | 0.000 | 3.64 | 924.82 |
| 105 | 2015.02.19 00:03 | buy | 53 | 0.09 | 118.655 | 0.000 | 0.000 | ||
| 106 | 2015.02.19 00:04 | close | 53 | 0.09 | 118.720 | 0.000 | 0.000 | 4.25 | 929.07 |
| 107 | 2015.02.19 00:04 | buy | 54 | 0.09 | 118.651 | 0.000 | 0.000 | ||
| 108 | 2015.02.19 00:05 | close | 54 | 0.09 | 118.704 | 0.000 | 0.000 | 3.34 | 932.41 |
| 109 | 2015.02.19 00:12 | buy | 55 | 0.10 | 118.640 | 0.000 | 0.000 | ||
| 110 | 2015.02.19 00:16 | close | 55 | 0.10 | 118.691 | 0.000 | 0.000 | 3.55 | 935.96 |
| 111 | 2015.02.20 00:04 | sell | 56 | 0.10 | 118.997 | 0.000 | 0.000 | ||
| 112 | 2015.02.20 01:57 | close | 56 | 0.10 | 118.995 | 0.000 | 0.000 | -0.58 | 935.38 |
| 113 | 2015.02.24 00:22 | sell | 57 | 0.10 | 118.836 | 0.000 | 0.000 | ||
| 114 | 2015.02.24 04:22 | close | 57 | 0.10 | 118.951 | 0.000 | 0.000 | -10.42 | 924.96 |
| 115 | 2015.02.25 00:10 | sell | 58 | 0.09 | 118.972 | 0.000 | 0.000 | ||
| 116 | 2015.02.25 01:24 | close | 58 | 0.09 | 118.940 | 0.000 | 0.000 | 1.74 | 926.70 |
| 117 | 2015.02.26 00:50 | buy | 59 | 0.09 | 118.817 | 0.000 | 0.000 | ||
| 118 | 2015.02.26 01:53 | close | 59 | 0.09 | 118.848 | 0.000 | 0.000 | 1.67 | 928.37 |
| 119 | 2015.02.27 00:05 | buy | 60 | 0.09 | 119.388 | 0.000 | 0.000 | ||
| 120 | 2015.02.27 01:35 | close | 60 | 0.09 | 119.400 | 0.000 | 0.000 | 0.22 | 928.59 |
| 121 | 2015.03.02 00:00 | sell | 61 | 0.09 | 119.710 | 0.000 | 0.000 | ||
| 122 | 2015.03.02 00:27 | close | 61 | 0.09 | 119.658 | 0.000 | 0.000 | 3.23 | 931.82 |
| 123 | 2015.03.03 00:00 | buy | 62 | 0.10 | 120.128 | 0.000 | 0.000 | ||
| 124 | 2015.03.03 00:56 | close | 62 | 0.10 | 120.180 | 0.000 | 0.000 | 3.58 | 935.40 |
| 125 | 2015.03.03 00:56 | sell | 63 | 0.10 | 120.180 | 0.000 | 0.000 | ||
| 126 | 2015.03.03 02:08 | close | 63 | 0.10 | 120.150 | 0.000 | 0.000 | 1.75 | 937.15 |
| 127 | 2015.03.04 00:40 | buy | 64 | 0.10 | 119.695 | 0.000 | 0.000 | ||
| 128 | 2015.03.04 04:40 | close | 64 | 0.10 | 119.602 | 0.000 | 0.000 | -8.53 | 928.62 |
| 129 | 2015.03.05 00:00 | buy | 65 | 0.09 | 119.669 | 0.000 | 0.000 | ||
| 130 | 2015.03.05 00:23 | close | 65 | 0.09 | 119.723 | 0.000 | 0.000 | 3.38 | 932.00 |
| 131 | 2015.03.05 00:37 | buy | 66 | 0.10 | 119.659 | 0.000 | 0.000 | ||
| 132 | 2015.03.05 00:45 | close | 66 | 0.10 | 119.710 | 0.000 | 0.000 | 3.51 | 935.51 |
| 133 | 2015.03.06 00:29 | buy | 67 | 0.10 | 120.123 | 0.000 | 0.000 | ||
| 134 | 2015.03.06 02:26 | close | 67 | 0.10 | 120.123 | 0.000 | 0.000 | -0.75 | 934.76 |
| 135 | 2015.03.09 00:00 | sell | 68 | 0.10 | 120.803 | 0.000 | 0.000 | ||
| 136 | 2015.03.09 00:32 | close | 68 | 0.10 | 120.751 | 0.000 | 0.000 | 3.56 | 938.32 |
| 137 | 2015.03.09 00:54 | buy | 69 | 0.10 | 120.726 | 0.000 | 0.000 | ||
| 138 | 2015.03.09 02:40 | close | 69 | 0.10 | 120.726 | 0.000 | 0.000 | -0.75 | 937.57 |
| 139 | 2015.03.10 00:26 | sell | 70 | 0.10 | 121.232 | 0.000 | 0.000 | ||
| 140 | 2015.03.10 13:34 | close | 70 | 0.10 | 121.382 | 0.000 | 0.000 | -13.11 | 924.46 |
| 141 | 2015.03.11 00:01 | sell | 71 | 0.09 | 121.176 | 0.000 | 0.000 | ||
| 142 | 2015.03.11 00:24 | close | 71 | 0.09 | 121.125 | 0.000 | 0.000 | 3.11 | 927.57 |
| 143 | 2015.03.11 00:35 | buy | 72 | 0.09 | 121.112 | 0.000 | 0.000 | ||
| 144 | 2015.03.11 02:08 | close | 72 | 0.09 | 121.112 | 0.000 | 0.000 | -0.68 | 926.89 |
| 145 | 2015.03.12 00:14 | buy | 73 | 0.09 | 121.431 | 0.000 | 0.000 | ||
| 146 | 2015.03.12 01:29 | close | 73 | 0.09 | 121.463 | 0.000 | 0.000 | 1.69 | 928.58 |
| 147 | 2015.03.13 00:00 | sell | 74 | 0.09 | 121.304 | 0.000 | 0.000 | ||
| 148 | 2015.03.13 01:30 | close | 74 | 0.09 | 121.296 | 0.000 | 0.000 | -0.09 | 928.49 |
| 149 | 2015.03.16 00:43 | buy | 75 | 0.09 | 121.341 | 0.000 | 0.000 | ||
| 150 | 2015.03.16 02:09 | close | 75 | 0.09 | 121.372 | 0.000 | 0.000 | 1.62 | 930.11 |
| 151 | 2015.03.18 00:04 | buy | 76 | 0.10 | 121.326 | 0.000 | 0.000 | ||
| 152 | 2015.03.18 01:34 | close | 76 | 0.10 | 121.329 | 0.000 | 0.000 | -0.50 | 929.61 |
| 153 | 2015.03.19 00:00 | sell | 77 | 0.10 | 120.202 | 0.000 | 0.000 | ||
| 154 | 2015.03.19 01:24 | close | 77 | 0.10 | 120.171 | 0.000 | 0.000 | 1.83 | 931.44 |
| 155 | 2015.03.20 00:05 | sell | 78 | 0.10 | 120.830 | 0.000 | 0.000 | ||
| 156 | 2015.03.20 00:41 | close | 78 | 0.10 | 120.777 | 0.000 | 0.000 | 3.64 | 935.08 |
| 157 | 2015.03.20 00:42 | buy | 79 | 0.10 | 120.768 | 0.000 | 0.000 | ||
| 158 | 2015.03.20 00:59 | close | 79 | 0.10 | 120.819 | 0.000 | 0.000 | 3.47 | 938.55 |
| 159 | 2015.03.23 00:00 | buy | 80 | 0.10 | 119.840 | 0.000 | 0.000 | ||
| 160 | 2015.03.23 00:02 | close | 80 | 0.10 | 119.892 | 0.000 | 0.000 | 3.59 | 942.14 |
| 161 | 2015.03.23 00:46 | sell | 81 | 0.10 | 120.066 | 0.000 | 0.000 | ||
| 162 | 2015.03.23 01:00 | close | 81 | 0.10 | 120.013 | 0.000 | 0.000 | 3.67 | 945.81 |
| 163 | 2015.03.24 00:45 | buy | 82 | 0.10 | 119.672 | 0.000 | 0.000 | ||
| 164 | 2015.03.24 01:47 | close | 82 | 0.10 | 119.705 | 0.000 | 0.000 | 2.01 | 947.82 |
| 165 | 2015.03.27 00:09 | sell | 83 | 0.10 | 119.239 | 0.000 | 0.000 | ||
| 166 | 2015.03.27 01:09 | close | 83 | 0.10 | 119.200 | 0.000 | 0.000 | 2.52 | 950.34 |
| 167 | 2015.03.30 00:44 | sell | 84 | 0.10 | 119.173 | 0.000 | 0.000 | ||
| 168 | 2015.03.30 03:57 | close | 84 | 0.10 | 119.202 | 0.000 | 0.000 | -3.18 | 947.16 |
| 169 | 2015.03.31 00:00 | buy | 85 | 0.10 | 120.058 | 0.000 | 0.000 | ||
| 170 | 2015.03.31 00:04 | close | 85 | 0.10 | 120.114 | 0.000 | 0.000 | 3.91 | 951.07 |
| 171 | 2015.03.31 00:44 | sell | 86 | 0.10 | 120.163 | 0.000 | 0.000 | ||
| 172 | 2015.03.31 00:59 | close | 86 | 0.10 | 120.111 | 0.000 | 0.000 | 3.58 | 954.65 |
| 173 | 2015.04.01 00:00 | sell | 87 | 0.10 | 120.092 | 0.000 | 0.000 | ||
| 174 | 2015.04.01 00:25 | close | 87 | 0.10 | 120.041 | 0.000 | 0.000 | 3.50 | 958.15 |
| 175 | 2015.04.02 00:00 | sell | 88 | 0.10 | 119.747 | 0.000 | 0.000 | ||
| 176 | 2015.04.02 00:05 | close | 88 | 0.10 | 119.696 | 0.000 | 0.000 | 3.51 | 961.66 |
| 177 | 2015.04.02 00:19 | buy | 89 | 0.10 | 119.662 | 0.000 | 0.000 | ||
| 178 | 2015.04.02 00:46 | close | 89 | 0.10 | 119.713 | 0.000 | 0.000 | 3.51 | 965.17 |
| 179 | 2015.04.03 00:22 | sell | 90 | 0.10 | 119.760 | 0.000 | 0.000 | ||
| 180 | 2015.04.03 01:52 | close | 90 | 0.10 | 119.741 | 0.000 | 0.000 | 0.84 | 966.01 |
| 181 | 2015.04.06 00:00 | buy | 91 | 0.10 | 118.891 | 0.000 | 0.000 | ||
| 182 | 2015.04.06 01:16 | close | 91 | 0.10 | 118.922 | 0.000 | 0.000 | 1.86 | 967.87 |
| 183 | 2015.04.08 00:00 | buy | 92 | 0.10 | 120.258 | 0.000 | 0.000 | ||
| 184 | 2015.04.08 00:01 | close | 92 | 0.10 | 120.313 | 0.000 | 0.000 | 3.82 | 971.69 |
| 185 | 2015.04.08 00:42 | sell | 93 | 0.10 | 120.340 | 0.000 | 0.000 | ||
| 186 | 2015.04.08 00:48 | close | 93 | 0.10 | 120.289 | 0.000 | 0.000 | 3.49 | 975.18 |
| 187 | 2015.04.09 00:51 | sell | 94 | 0.10 | 120.168 | 0.000 | 0.000 | ||
| 188 | 2015.04.09 01:43 | close | 94 | 0.10 | 120.118 | 0.000 | 0.000 | 3.41 | 978.59 |
| 189 | 2015.04.13 00:01 | sell | 95 | 0.10 | 120.320 | 0.000 | 0.000 | ||
| 190 | 2015.04.13 00:05 | close | 95 | 0.10 | 120.266 | 0.000 | 0.000 | 3.74 | 982.33 |
| 191 | 2015.04.14 00:28 | sell | 96 | 0.10 | 120.154 | 0.000 | 0.000 | ||
| 192 | 2015.04.14 00:36 | close | 96 | 0.10 | 120.100 | 0.000 | 0.000 | 3.75 | 986.08 |
| 193 | 2015.04.15 00:00 | buy | 97 | 0.10 | 119.384 | 0.000 | 0.000 | ||
| 194 | 2015.04.15 01:30 | close | 97 | 0.10 | 119.400 | 0.000 | 0.000 | 0.59 | 986.67 |
| 195 | 2015.04.16 00:19 | buy | 98 | 0.10 | 119.094 | 0.000 | 0.000 | ||
| 196 | 2015.04.16 01:20 | close | 98 | 0.10 | 119.130 | 0.000 | 0.000 | 2.27 | 988.94 |
| 197 | 2015.04.17 00:01 | buy | 99 | 0.10 | 118.940 | 0.000 | 0.000 | ||
| 198 | 2015.04.17 00:05 | close | 99 | 0.10 | 119.032 | 0.000 | 0.000 | 6.98 | 995.92 |
| 199 | 2015.04.20 00:00 | sell | 100 | 0.10 | 118.931 | 0.000 | 0.000 | ||
| 200 | 2015.04.20 01:00 | close | 100 | 0.10 | 118.899 | 0.000 | 0.000 | 1.94 | 997.86 |
| 201 | 2015.04.21 00:01 | buy | 101 | 0.10 | 119.200 | 0.000 | 0.000 | ||
| 202 | 2015.04.21 00:59 | close | 101 | 0.10 | 119.251 | 0.000 | 0.000 | 3.53 | 1001.39 |
| 203 | 2015.04.22 00:11 | sell | 102 | 0.10 | 119.691 | 0.000 | 0.000 | ||
| 204 | 2015.04.22 01:19 | close | 102 | 0.10 | 119.660 | 0.000 | 0.000 | 1.84 | 1003.23 |
| 205 | 2015.04.23 00:01 | buy | 103 | 0.10 | 119.860 | 0.000 | 0.000 | ||
| 206 | 2015.04.23 00:05 | close | 103 | 0.10 | 119.924 | 0.000 | 0.000 | 4.59 | 1007.82 |
| 207 | 2015.04.23 00:05 | sell | 104 | 0.10 | 119.924 | 0.000 | 0.000 | ||
| 208 | 2015.04.23 02:55 | close | 104 | 0.10 | 119.943 | 0.000 | 0.000 | -2.33 | 1005.49 |
| 209 | 2015.04.24 00:01 | sell | 105 | 0.10 | 119.580 | 0.000 | 0.000 | ||
| 210 | 2015.04.24 00:12 | close | 105 | 0.10 | 119.526 | 0.000 | 0.000 | 3.77 | 1009.26 |
| 211 | 2015.04.24 00:29 | sell | 106 | 0.10 | 119.582 | 0.000 | 0.000 | ||
| 212 | 2015.04.24 02:09 | close | 106 | 0.10 | 119.579 | 0.000 | 0.000 | -0.50 | 1008.76 |
| 213 | 2015.04.28 00:05 | buy | 107 | 0.10 | 119.025 | 0.000 | 0.000 | ||
| 214 | 2015.04.28 00:44 | close | 107 | 0.10 | 119.076 | 0.000 | 0.000 | 3.53 | 1012.29 |
| 215 | 2015.04.28 00:45 | sell | 108 | 0.10 | 119.090 | 0.000 | 0.000 | ||
| 216 | 2015.04.28 02:15 | close | 108 | 0.10 | 119.086 | 0.000 | 0.000 | -0.41 | 1011.88 |
| 217 | 2015.04.30 00:08 | sell | 109 | 0.10 | 119.069 | 0.000 | 0.000 | ||
| 218 | 2015.04.30 01:22 | close | 109 | 0.10 | 119.037 | 0.000 | 0.000 | 1.94 | 1013.82 |
| 219 | 2015.05.04 00:05 | sell | 110 | 0.10 | 120.232 | 0.000 | 0.000 | ||
| 220 | 2015.05.04 00:51 | close | 110 | 0.10 | 120.180 | 0.000 | 0.000 | 3.58 | 1017.40 |
| 221 | 2015.05.04 00:58 | sell | 111 | 0.10 | 120.220 | 0.000 | 0.000 | ||
| 222 | 2015.05.04 01:20 | close | 111 | 0.10 | 120.169 | 0.000 | 0.000 | 3.49 | 1020.89 |
| 223 | 2015.05.05 00:05 | buy | 112 | 0.10 | 120.084 | 0.000 | 0.000 | ||
| 224 | 2015.05.05 00:10 | close | 112 | 0.10 | 120.141 | 0.000 | 0.000 | 3.99 | 1024.88 |
| 225 | 2015.05.05 00:17 | buy | 113 | 0.11 | 120.087 | 0.000 | 0.000 | ||
| 226 | 2015.05.05 00:29 | close | 113 | 0.11 | 120.140 | 0.000 | 0.000 | 4.02 | 1028.90 |
| 227 | 2015.05.05 00:30 | sell | 114 | 0.11 | 120.150 | 0.000 | 0.000 | ||
| 228 | 2015.05.05 01:01 | close | 114 | 0.11 | 120.100 | 0.000 | 0.000 | 3.75 | 1032.65 |
| 229 | 2015.05.06 00:48 | sell | 115 | 0.11 | 119.870 | 0.000 | 0.000 | ||
| 230 | 2015.05.06 04:44 | close | 115 | 0.11 | 119.929 | 0.000 | 0.000 | -6.24 | 1026.41 |
| 231 | 2015.05.08 00:00 | buy | 116 | 0.11 | 119.719 | 0.000 | 0.000 | ||
| 232 | 2015.05.08 01:12 | close | 116 | 0.11 | 119.751 | 0.000 | 0.000 | 2.11 | 1028.52 |
| 233 | 2015.05.11 00:05 | buy | 117 | 0.11 | 119.676 | 0.000 | 0.000 | ||
| 234 | 2015.05.11 00:21 | close | 117 | 0.11 | 119.748 | 0.000 | 0.000 | 5.78 | 1034.30 |
| 235 | 2015.05.11 00:29 | sell | 118 | 0.11 | 119.757 | 0.000 | 0.000 | ||
| 236 | 2015.05.11 03:02 | close | 118 | 0.11 | 119.757 | 0.000 | 0.000 | -0.83 | 1033.47 |
| 237 | 2015.05.12 00:00 | buy | 119 | 0.11 | 120.072 | 0.000 | 0.000 | ||
| 238 | 2015.05.12 00:29 | close | 119 | 0.11 | 120.123 | 0.000 | 0.000 | 3.84 | 1037.31 |
| 239 | 2015.05.13 00:07 | sell | 120 | 0.11 | 119.919 | 0.000 | 0.000 | ||
| 240 | 2015.05.13 00:09 | close | 120 | 0.11 | 119.868 | 0.000 | 0.000 | 3.85 | 1041.16 |
| 241 | 2015.05.13 00:14 | buy | 121 | 0.11 | 119.805 | 0.000 | 0.000 | ||
| 242 | 2015.05.13 00:16 | close | 121 | 0.11 | 119.856 | 0.000 | 0.000 | 3.85 | 1045.01 |
| 243 | 2015.05.14 00:00 | buy | 122 | 0.11 | 119.123 | 0.000 | 0.000 | ||
| 244 | 2015.05.14 00:19 | close | 122 | 0.11 | 119.176 | 0.000 | 0.000 | 4.06 | 1049.07 |
| 245 | 2015.05.14 00:20 | sell | 123 | 0.11 | 119.180 | 0.000 | 0.000 | ||
| 246 | 2015.05.14 01:04 | close | 123 | 0.11 | 119.130 | 0.000 | 0.000 | 3.79 | 1052.86 |
| 247 | 2015.05.15 00:55 | sell | 124 | 0.11 | 119.205 | 0.000 | 0.000 | ||
| 248 | 2015.05.15 01:00 | close | 124 | 0.11 | 119.154 | 0.000 | 0.000 | 3.88 | 1056.74 |
| 249 | 2015.05.18 00:05 | buy | 125 | 0.11 | 119.271 | 0.000 | 0.000 | ||
| 250 | 2015.05.18 00:11 | close | 125 | 0.11 | 119.329 | 0.000 | 0.000 | 4.52 | 1061.26 |
| 251 | 2015.05.19 00:28 | sell | 126 | 0.11 | 120.009 | 0.000 | 0.000 | ||
| 252 | 2015.05.19 01:29 | close | 126 | 0.11 | 119.978 | 0.000 | 0.000 | 2.01 | 1063.27 |
| 253 | 2015.05.20 00:10 | sell | 127 | 0.11 | 120.720 | 0.000 | 0.000 | ||
| 254 | 2015.05.20 00:29 | close | 127 | 0.11 | 120.669 | 0.000 | 0.000 | 3.82 | 1067.09 |
| 255 | 2015.05.20 00:30 | buy | 128 | 0.11 | 120.666 | 0.000 | 0.000 | ||
| 256 | 2015.05.20 02:00 | close | 128 | 0.11 | 120.675 | 0.000 | 0.000 | -0.01 | 1067.08 |
| 257 | 2015.05.21 00:01 | sell | 129 | 0.11 | 121.328 | 0.000 | 0.000 | ||
| 258 | 2015.05.21 00:30 | close | 129 | 0.11 | 121.277 | 0.000 | 0.000 | 3.80 | 1070.88 |
| 259 | 2015.05.22 00:46 | sell | 130 | 0.11 | 121.065 | 0.000 | 0.000 | ||
| 260 | 2015.05.22 02:01 | close | 130 | 0.11 | 121.034 | 0.000 | 0.000 | 1.99 | 1072.87 |
| 261 | 2015.05.25 00:33 | sell | 131 | 0.11 | 121.544 | 0.000 | 0.000 | ||
| 262 | 2015.05.25 01:51 | close | 131 | 0.11 | 121.512 | 0.000 | 0.000 | 2.07 | 1074.94 |
| 263 | 2015.05.26 00:00 | sell | 132 | 0.11 | 121.553 | 0.000 | 0.000 | ||
| 264 | 2015.05.26 00:07 | close | 132 | 0.11 | 121.499 | 0.000 | 0.000 | 4.06 | 1079.00 |
| 265 | 2015.05.26 00:07 | buy | 133 | 0.11 | 121.499 | 0.000 | 0.000 | ||
| 266 | 2015.05.26 00:11 | sell | 134 | 0.11 | 121.544 | 0.000 | 0.000 | ||
| 267 | 2015.05.26 00:11 | close | 133 | 0.11 | 121.549 | 0.000 | 0.000 | 3.69 | 1082.69 |
| 268 | 2015.05.26 01:50 | close | 134 | 0.11 | 121.544 | 0.000 | 0.000 | -0.83 | 1081.86 |
| 269 | 2015.05.27 00:52 | buy | 135 | 0.11 | 123.042 | 0.000 | 0.000 | ||
| 270 | 2015.05.27 03:04 | close | 135 | 0.11 | 123.042 | 0.000 | 0.000 | -0.83 | 1081.03 |
| 271 | 2015.05.28 00:00 | buy | 136 | 0.11 | 123.618 | 0.000 | 0.000 | ||
| 272 | 2015.05.28 00:13 | close | 136 | 0.11 | 123.669 | 0.000 | 0.000 | 3.71 | 1084.74 |
| 273 | 2015.05.29 00:05 | buy | 137 | 0.11 | 123.906 | 0.000 | 0.000 | ||
| 274 | 2015.05.29 00:26 | close | 137 | 0.11 | 123.957 | 0.000 | 0.000 | 3.70 | 1088.44 |
| 275 | 2015.05.29 00:30 | buy | 138 | 0.11 | 123.847 | 0.000 | 0.000 | ||
| 276 | 2015.05.29 00:35 | close | 138 | 0.11 | 123.899 | 0.000 | 0.000 | 3.79 | 1092.23 |
| 277 | 2015.06.01 00:08 | buy | 139 | 0.11 | 124.076 | 0.000 | 0.000 | ||
| 278 | 2015.06.01 00:55 | sell | 140 | 0.11 | 124.114 | 0.000 | 0.000 | ||
| 279 | 2015.06.01 01:00 | close | 139 | 0.11 | 124.127 | 0.000 | 0.000 | 3.69 | 1095.92 |
| 280 | 2015.06.01 04:53 | close | 140 | 0.11 | 124.174 | 0.000 | 0.000 | -6.15 | 1089.77 |
| 281 | 2015.06.02 00:00 | buy | 141 | 0.11 | 124.758 | 0.000 | 0.000 | ||
| 282 | 2015.06.02 00:29 | close | 141 | 0.11 | 124.808 | 0.000 | 0.000 | 3.58 | 1093.35 |
| 283 | 2015.06.02 00:52 | buy | 142 | 0.11 | 124.754 | 0.000 | 0.000 | ||
| 284 | 2015.06.02 01:30 | close | 142 | 0.11 | 124.806 | 0.000 | 0.000 | 3.75 | 1097.10 |
| 285 | 2015.06.03 00:37 | buy | 143 | 0.11 | 124.052 | 0.000 | 0.000 | ||
| 286 | 2015.06.03 01:01 | close | 143 | 0.11 | 124.103 | 0.000 | 0.000 | 3.69 | 1100.79 |
| 287 | 2015.06.04 00:30 | sell | 144 | 0.11 | 124.293 | 0.000 | 0.000 | ||
| 288 | 2015.06.04 01:19 | close | 144 | 0.11 | 124.242 | 0.000 | 0.000 | 3.69 | 1104.48 |
| 289 | 2015.06.05 00:40 | sell | 145 | 0.11 | 124.400 | 0.000 | 0.000 | ||
| 290 | 2015.06.05 02:35 | close | 145 | 0.11 | 124.400 | 0.000 | 0.000 | -0.83 | 1103.65 |
| 291 | 2015.06.08 00:53 | sell | 146 | 0.11 | 125.605 | 0.000 | 0.000 | ||
| 292 | 2015.06.08 01:00 | close | 146 | 0.11 | 125.553 | 0.000 | 0.000 | 3.73 | 1107.38 |
| 293 | 2015.06.09 00:05 | sell | 147 | 0.11 | 124.514 | 0.000 | 0.000 | ||
| 294 | 2015.06.09 04:05 | close | 147 | 0.11 | 124.586 | 0.000 | 0.000 | -7.19 | 1100.19 |
| 295 | 2015.06.10 00:05 | buy | 148 | 0.11 | 124.279 | 0.000 | 0.000 | ||
| 296 | 2015.06.10 00:20 | close | 148 | 0.11 | 124.331 | 0.000 | 0.000 | 3.77 | 1103.96 |
| 297 | 2015.06.10 00:20 | sell | 149 | 0.11 | 124.356 | 0.000 | 0.000 | ||
| 298 | 2015.06.10 00:36 | close | 149 | 0.11 | 124.305 | 0.000 | 0.000 | 3.68 | 1107.64 |
| 299 | 2015.06.11 00:55 | sell | 150 | 0.11 | 122.753 | 0.000 | 0.000 | ||
| 300 | 2015.06.15 00:05 | buy | 151 | 0.10 | 123.165 | 0.000 | 0.000 | ||
| 301 | 2015.06.15 00:14 | close | 151 | 0.10 | 123.216 | 0.000 | 0.000 | 3.39 | 1111.03 |
| 302 | 2015.06.17 00:00 | buy | 152 | 0.10 | 123.350 | 0.000 | 0.000 | ||
| 303 | 2015.06.17 00:45 | close | 152 | 0.10 | 123.400 | 0.000 | 0.000 | 3.30 | 1114.33 |
| 304 | 2015.06.17 17:44 | close | 150 | 0.11 | 124.253 | 0.000 | 0.000 | -134.77 | 979.56 |
| 305 | 2015.06.18 00:03 | buy | 153 | 0.10 | 123.371 | 0.000 | 0.000 | ||
| 306 | 2015.06.18 00:26 | close | 153 | 0.10 | 123.421 | 0.000 | 0.000 | 3.30 | 982.86 |
| 307 | 2015.06.18 00:47 | sell | 154 | 0.10 | 123.453 | 0.000 | 0.000 | ||
| 308 | 2015.06.18 03:10 | close | 154 | 0.10 | 123.453 | 0.000 | 0.000 | -0.75 | 982.11 |
| 309 | 2015.06.19 00:00 | sell | 155 | 0.10 | 122.949 | 0.000 | 0.000 | ||
| 310 | 2015.06.19 01:09 | close | 155 | 0.10 | 122.918 | 0.000 | 0.000 | 1.77 | 983.88 |
| 311 | 2015.06.22 00:05 | sell | 156 | 0.10 | 122.927 | 0.000 | 0.000 | ||
| 312 | 2015.06.22 00:06 | close | 156 | 0.10 | 122.877 | 0.000 | 0.000 | 3.32 | 987.20 |
| 313 | 2015.06.25 00:00 | buy | 157 | 0.10 | 123.832 | 0.000 | 0.000 | ||
| 314 | 2015.06.25 00:18 | close | 157 | 0.10 | 123.884 | 0.000 | 0.000 | 3.45 | 990.65 |
| 315 | 2015.06.26 00:02 | sell | 158 | 0.10 | 123.633 | 0.000 | 0.000 | ||
| 316 | 2015.06.26 01:32 | close | 158 | 0.10 | 123.625 | 0.000 | 0.000 | -0.10 | 990.55 |
| 317 | 2015.06.29 00:05 | buy | 159 | 0.10 | 122.743 | 0.000 | 0.000 | ||
| 318 | 2015.06.29 03:04 | close | 159 | 0.10 | 122.714 | 0.000 | 0.000 | -3.11 | 987.44 |
| 319 | 2015.07.01 00:00 | sell | 160 | 0.10 | 122.483 | 0.000 | 0.000 | ||
| 320 | 2015.07.01 00:44 | close | 160 | 0.10 | 122.432 | 0.000 | 0.000 | 3.42 | 990.86 |
| 321 | 2015.07.01 00:45 | buy | 161 | 0.10 | 122.393 | 0.000 | 0.000 | ||
| 322 | 2015.07.01 02:23 | close | 161 | 0.10 | 122.393 | 0.000 | 0.000 | -0.75 | 990.11 |
| 323 | 2015.07.02 00:57 | sell | 162 | 0.10 | 123.166 | 0.000 | 0.000 | ||
| 324 | 2015.07.02 06:11 | close | 162 | 0.10 | 123.315 | 0.000 | 0.000 | -12.83 | 977.28 |
| 325 | 2015.07.06 00:05 | buy | 163 | 0.10 | 121.987 | 0.000 | 0.000 | ||
| 326 | 2015.07.06 00:18 | close | 163 | 0.10 | 122.040 | 0.000 | 0.000 | 3.59 | 980.87 |
| 327 | 2015.07.07 00:00 | sell | 164 | 0.10 | 122.560 | 0.000 | 0.000 | ||
| 328 | 2015.07.07 04:16 | close | 164 | 0.10 | 122.710 | 0.000 | 0.000 | -12.97 | 967.90 |
| 329 | 2015.07.08 00:16 | buy | 165 | 0.10 | 122.502 | 0.000 | 0.000 | ||
| 330 | 2015.07.08 02:03 | close | 165 | 0.10 | 122.502 | 0.000 | 0.000 | -0.75 | 967.15 |
| 331 | 2015.07.09 00:52 | buy | 166 | 0.10 | 120.669 | 0.000 | 0.000 | ||
| 332 | 2015.07.09 02:06 | close | 166 | 0.10 | 120.700 | 0.000 | 0.000 | 1.82 | 968.97 |
| 333 | 2015.07.10 00:52 | sell | 167 | 0.10 | 121.355 | 0.000 | 0.000 | ||
| 334 | 2015.07.10 19:48 | close | 167 | 0.10 | 122.855 | 0.000 | 0.000 | -122.85 | 846.12 |
| 335 | 2015.07.13 00:07 | buy | 168 | 0.09 | 122.307 | 0.000 | 0.000 | ||
| 336 | 2015.07.13 00:10 | close | 168 | 0.09 | 122.371 | 0.000 | 0.000 | 4.03 | 850.15 |
| 337 | 2015.07.15 00:41 | buy | 169 | 0.09 | 123.346 | 0.000 | 0.000 | ||
| 338 | 2015.07.15 02:11 | close | 169 | 0.09 | 123.346 | 0.000 | 0.000 | -0.68 | 849.47 |
| 339 | 2015.07.16 00:00 | buy | 170 | 0.09 | 123.733 | 0.000 | 0.000 | ||
| 340 | 2015.07.16 01:00 | close | 170 | 0.09 | 123.775 | 0.000 | 0.000 | 2.37 | 851.84 |
| 341 | 2015.07.17 00:00 | sell | 171 | 0.09 | 124.141 | 0.000 | 0.000 | ||
| 342 | 2015.07.17 00:44 | close | 171 | 0.09 | 124.091 | 0.000 | 0.000 | 2.95 | 854.79 |
| 343 | 2015.07.20 00:05 | buy | 172 | 0.09 | 124.031 | 0.000 | 0.000 | ||
| 344 | 2015.07.20 00:26 | close | 172 | 0.09 | 124.085 | 0.000 | 0.000 | 3.24 | 858.03 |
| 345 | 2015.07.20 00:26 | sell | 173 | 0.09 | 124.085 | 0.000 | 0.000 | ||
| 346 | 2015.07.20 01:57 | close | 173 | 0.09 | 124.085 | 0.000 | 0.000 | -0.68 | 857.35 |
| 347 | 2015.07.21 00:00 | buy | 174 | 0.09 | 124.240 | 0.000 | 0.000 | ||
| 348 | 2015.07.21 00:00 | close | 174 | 0.09 | 124.296 | 0.000 | 0.000 | 3.37 | 860.72 |
| 349 | 2015.07.22 00:02 | buy | 175 | 0.09 | 123.831 | 0.000 | 0.000 | ||
| 350 | 2015.07.22 01:02 | close | 175 | 0.09 | 123.870 | 0.000 | 0.000 | 2.15 | 862.87 |
| 351 | 2015.07.23 00:00 | buy | 176 | 0.09 | 123.949 | 0.000 | 0.000 | ||
| 352 | 2015.07.23 00:01 | close | 176 | 0.09 | 124.032 | 0.000 | 0.000 | 5.34 | 868.21 |
| 353 | 2015.07.23 00:01 | sell | 177 | 0.09 | 124.032 | 0.000 | 0.000 | ||
| 354 | 2015.07.23 00:01 | close | 177 | 0.09 | 123.981 | 0.000 | 0.000 | 3.02 | 871.23 |
| 355 | 2015.07.23 00:01 | buy | 178 | 0.09 | 123.945 | 0.000 | 0.000 | ||
| 356 | 2015.07.23 01:31 | close | 178 | 0.09 | 123.957 | 0.000 | 0.000 | 0.19 | 871.42 |
| 357 | 2015.07.24 00:08 | sell | 179 | 0.09 | 123.885 | 0.000 | 0.000 | ||
| 358 | 2015.07.24 02:03 | close | 179 | 0.09 | 123.885 | 0.000 | 0.000 | -0.68 | 870.74 |
| 359 | 2015.07.27 00:05 | buy | 180 | 0.09 | 123.755 | 0.000 | 0.000 | ||
| 360 | 2015.07.27 01:11 | close | 180 | 0.09 | 123.786 | 0.000 | 0.000 | 1.57 | 872.31 |
| 361 | 2015.07.29 00:08 | sell | 181 | 0.09 | 123.592 | 0.000 | 0.000 | ||
| 362 | 2015.07.29 00:13 | close | 181 | 0.09 | 123.541 | 0.000 | 0.000 | 3.04 | 875.35 |
| 363 | 2015.07.30 00:01 | buy | 182 | 0.09 | 123.867 | 0.000 | 0.000 | ||
| 364 | 2015.07.30 00:03 | close | 182 | 0.09 | 123.919 | 0.000 | 0.000 | 3.10 | 878.45 |
| 365 | 2015.07.30 00:34 | sell | 183 | 0.09 | 123.970 | 0.000 | 0.000 | ||
| 366 | 2015.07.30 01:34 | close | 183 | 0.09 | 123.933 | 0.000 | 0.000 | 2.01 | 880.46 |
| 367 | 2015.07.31 00:01 | buy | 184 | 0.09 | 124.112 | 0.000 | 0.000 | ||
| 368 | 2015.07.31 00:14 | close | 184 | 0.09 | 124.164 | 0.000 | 0.000 | 3.09 | 883.55 |
| 369 | 2015.07.31 00:14 | sell | 185 | 0.09 | 124.165 | 0.000 | 0.000 | ||
| 370 | 2015.07.31 01:36 | close | 185 | 0.09 | 124.134 | 0.000 | 0.000 | 1.57 | 885.12 |
| 371 | 2015.08.03 00:58 | sell | 186 | 0.09 | 123.919 | 0.000 | 0.000 | ||
| 372 | 2015.08.03 04:01 | close | 186 | 0.09 | 123.947 | 0.000 | 0.000 | -2.71 | 882.41 |
| 373 | 2015.08.04 00:00 | sell | 187 | 0.09 | 124.017 | 0.000 | 0.000 | ||
| 374 | 2015.08.04 01:00 | close | 187 | 0.09 | 123.986 | 0.000 | 0.000 | 1.57 | 883.98 |
| 375 | 2015.08.05 00:00 | sell | 188 | 0.09 | 124.372 | 0.000 | 0.000 | ||
| 376 | 2015.08.05 00:07 | close | 188 | 0.09 | 124.319 | 0.000 | 0.000 | 3.16 | 887.14 |
| 377 | 2015.08.05 00:12 | sell | 189 | 0.09 | 124.360 | 0.000 | 0.000 | ||
| 378 | 2015.08.05 01:42 | close | 189 | 0.09 | 124.350 | 0.000 | 0.000 | 0.04 | 887.18 |
| 379 | 2015.08.06 00:51 | sell | 190 | 0.09 | 124.873 | 0.000 | 0.000 | ||
| 380 | 2015.08.06 01:43 | close | 190 | 0.09 | 124.823 | 0.000 | 0.000 | 2.93 | 890.11 |
| 381 | 2015.08.10 00:02 | buy | 191 | 0.09 | 124.147 | 0.000 | 0.000 | ||
| 382 | 2015.08.10 00:54 | close | 191 | 0.09 | 124.198 | 0.000 | 0.000 | 3.02 | 893.13 |
| 383 | 2015.08.11 00:01 | buy | 192 | 0.09 | 124.556 | 0.000 | 0.000 | ||
| 384 | 2015.08.11 00:04 | close | 192 | 0.09 | 124.607 | 0.000 | 0.000 | 3.00 | 896.13 |
| 385 | 2015.08.12 00:46 | buy | 193 | 0.09 | 125.101 | 0.000 | 0.000 | ||
| 386 | 2015.08.12 02:51 | close | 193 | 0.09 | 125.101 | 0.000 | 0.000 | -0.68 | 895.45 |
| 387 | 2015.08.13 00:32 | buy | 194 | 0.09 | 124.163 | 0.000 | 0.000 | ||
| 388 | 2015.08.13 02:00 | close | 194 | 0.09 | 124.194 | 0.000 | 0.000 | 1.57 | 897.02 |
| 389 | 2015.08.17 00:03 | buy | 195 | 0.09 | 124.215 | 0.000 | 0.000 | ||
| 390 | 2015.08.17 00:10 | close | 195 | 0.09 | 124.299 | 0.000 | 0.000 | 5.40 | 902.42 |
| 391 | 2015.08.17 00:14 | buy | 196 | 0.09 | 124.180 | 0.000 | 0.000 | ||
| 392 | 2015.08.17 00:14 | close | 196 | 0.09 | 124.267 | 0.000 | 0.000 | 5.62 | 908.04 |
| 393 | 2015.08.17 00:23 | buy | 197 | 0.09 | 124.172 | 0.000 | 0.000 | ||
| 394 | 2015.08.17 00:24 | close | 197 | 0.09 | 124.250 | 0.000 | 0.000 | 4.97 | 913.01 |
| 395 | 2015.08.18 00:00 | buy | 198 | 0.09 | 124.358 | 0.000 | 0.000 | ||
| 396 | 2015.08.18 00:43 | close | 198 | 0.09 | 124.409 | 0.000 | 0.000 | 3.01 | 916.02 |
| 397 | 2015.08.18 00:43 | sell | 199 | 0.09 | 124.414 | 0.000 | 0.000 | ||
| 398 | 2015.08.18 02:17 | close | 199 | 0.09 | 124.414 | 0.000 | 0.000 | -0.68 | 915.34 |
| 399 | 2015.08.19 00:06 | sell | 200 | 0.09 | 124.396 | 0.000 | 0.000 | ||
| 400 | 2015.08.19 00:49 | buy | 201 | 0.09 | 124.353 | 0.000 | 0.000 | ||
| 401 | 2015.08.19 01:06 | close | 200 | 0.09 | 124.365 | 0.000 | 0.000 | 1.56 | 916.90 |
| 402 | 2015.08.19 01:49 | close | 201 | 0.09 | 124.389 | 0.000 | 0.000 | 1.92 | 918.82 |
| 403 | 2015.08.20 00:41 | sell | 202 | 0.09 | 123.881 | 0.000 | 0.000 | ||
| 404 | 2015.08.20 02:14 | close | 202 | 0.09 | 123.881 | 0.000 | 0.000 | -0.68 | 918.14 |
| 405 | 2015.08.24 00:01 | buy | 203 | 0.09 | 121.865 | 0.000 | 0.000 | ||
| 406 | 2015.08.24 00:15 | close | 203 | 0.09 | 121.916 | 0.000 | 0.000 | 3.08 | 921.22 |
| 407 | 2015.08.25 00:00 | buy | 204 | 0.09 | 118.366 | 0.000 | 0.000 | ||
| 408 | 2015.08.25 00:07 | close | 204 | 0.09 | 118.418 | 0.000 | 0.000 | 3.27 | 924.49 |
| 409 | 2015.08.25 00:42 | sell | 205 | 0.09 | 118.627 | 0.000 | 0.000 | ||
| 410 | 2015.08.25 00:55 | close | 205 | 0.09 | 118.576 | 0.000 | 0.000 | 3.19 | 927.68 |
| 411 | 2015.08.26 00:01 | buy | 206 | 0.09 | 118.830 | 0.000 | 0.000 | ||
| 412 | 2015.08.26 00:12 | close | 206 | 0.09 | 118.884 | 0.000 | 0.000 | 3.41 | 931.09 |
| 413 | 2015.08.26 00:23 | sell | 207 | 0.10 | 119.005 | 0.000 | 0.000 | ||
| 414 | 2015.08.26 00:56 | close | 207 | 0.10 | 118.954 | 0.000 | 0.000 | 3.54 | 934.63 |
| 415 | 2015.08.27 00:09 | sell | 208 | 0.10 | 119.955 | 0.000 | 0.000 | ||
| 416 | 2015.08.27 03:01 | close | 208 | 0.10 | 119.984 | 0.000 | 0.000 | -3.17 | 931.46 |
| 417 | 2015.08.28 00:30 | sell | 209 | 0.10 | 121.083 | 0.000 | 0.000 | ||
| 418 | 2015.08.28 01:54 | close | 209 | 0.10 | 121.052 | 0.000 | 0.000 | 1.81 | 933.27 |
| 419 | 2015.08.31 00:17 | sell | 210 | 0.10 | 121.627 | 0.000 | 0.000 | ||
| 420 | 2015.08.31 00:59 | close | 210 | 0.10 | 121.576 | 0.000 | 0.000 | 3.44 | 936.71 |
| 421 | 2015.09.01 00:12 | sell | 211 | 0.10 | 121.259 | 0.000 | 0.000 | ||
| 422 | 2015.09.01 01:01 | close | 211 | 0.10 | 121.208 | 0.000 | 0.000 | 3.46 | 940.17 |
| 423 | 2015.09.02 00:00 | buy | 212 | 0.10 | 119.331 | 0.000 | 0.000 | ||
| 424 | 2015.09.02 00:11 | close | 212 | 0.10 | 119.382 | 0.000 | 0.000 | 3.52 | 943.69 |
| 425 | 2015.09.03 00:58 | sell | 213 | 0.10 | 120.345 | 0.000 | 0.000 | ||
| 426 | 2015.09.03 04:39 | close | 213 | 0.10 | 120.404 | 0.000 | 0.000 | -5.65 | 938.04 |
| 427 | 2015.09.04 00:57 | sell | 214 | 0.10 | 120.109 | 0.000 | 0.000 | ||
| 428 | 2015.09.04 01:00 | close | 214 | 0.10 | 120.057 | 0.000 | 0.000 | 3.58 | 941.62 |
| 429 | 2015.09.07 00:01 | buy | 215 | 0.10 | 118.894 | 0.000 | 0.000 | ||
| 430 | 2015.09.07 00:21 | close | 215 | 0.10 | 118.945 | 0.000 | 0.000 | 3.54 | 945.16 |
| 431 | 2015.09.08 00:00 | buy | 216 | 0.10 | 119.231 | 0.000 | 0.000 | ||
| 432 | 2015.09.08 00:12 | close | 216 | 0.10 | 119.285 | 0.000 | 0.000 | 3.78 | 948.94 |
| 433 | 2015.09.08 00:41 | buy | 217 | 0.10 | 119.267 | 0.000 | 0.000 | ||
| 434 | 2015.09.08 02:11 | close | 217 | 0.10 | 119.289 | 0.000 | 0.000 | 1.09 | 950.03 |
| 435 | 2015.09.09 00:14 | buy | 218 | 0.10 | 119.801 | 0.000 | 0.000 | ||
| 436 | 2015.09.09 00:26 | close | 218 | 0.10 | 119.852 | 0.000 | 0.000 | 3.51 | 953.54 |
| 437 | 2015.09.09 00:53 | sell | 219 | 0.10 | 119.891 | 0.000 | 0.000 | ||
| 438 | 2015.09.10 00:00 | buy | 220 | 0.09 | 120.450 | 0.000 | 0.000 | ||
| 439 | 2015.09.10 00:04 | close | 220 | 0.09 | 120.505 | 0.000 | 0.000 | 3.43 | 956.97 |
| 440 | 2015.09.10 00:29 | buy | 221 | 0.09 | 120.478 | 0.000 | 0.000 | ||
| 441 | 2015.09.10 04:24 | close | 219 | 0.10 | 120.041 | 0.000 | 0.000 | -14.04 | 942.93 |
| 442 | 2015.09.10 05:00 | close | 221 | 0.09 | 120.328 | 0.000 | 0.000 | -11.90 | 931.03 |
| 443 | 2015.09.11 00:01 | buy | 222 | 0.10 | 120.566 | 0.000 | 0.000 | ||
| 444 | 2015.09.11 00:03 | close | 222 | 0.10 | 120.617 | 0.000 | 0.000 | 3.48 | 934.51 |
| 445 | 2015.09.11 00:56 | sell | 223 | 0.10 | 120.684 | 0.000 | 0.000 | ||
| 446 | 2015.09.11 02:17 | close | 223 | 0.10 | 120.653 | 0.000 | 0.000 | 1.82 | 936.33 |
| 447 | 2015.09.14 00:01 | buy | 224 | 0.10 | 120.492 | 0.000 | 0.000 | ||
| 448 | 2015.09.14 01:00 | close | 224 | 0.10 | 120.543 | 0.000 | 0.000 | 3.48 | 939.81 |
| 449 | 2015.09.15 00:00 | sell | 225 | 0.10 | 120.213 | 0.000 | 0.000 | ||
| 450 | 2015.09.15 05:31 | close | 225 | 0.10 | 120.362 | 0.000 | 0.000 | -13.13 | 926.68 |
| 451 | 2015.09.16 00:08 | sell | 226 | 0.09 | 120.442 | 0.000 | 0.000 | ||
| 452 | 2015.09.16 00:29 | close | 226 | 0.09 | 120.390 | 0.000 | 0.000 | 3.21 | 929.89 |
| 453 | 2015.09.16 00:29 | buy | 227 | 0.10 | 120.390 | 0.000 | 0.000 | ||
| 454 | 2015.09.16 02:01 | close | 227 | 0.10 | 120.390 | 0.000 | 0.000 | -0.75 | 929.14 |
| 455 | 2015.09.17 00:02 | buy | 228 | 0.09 | 120.534 | 0.000 | 0.000 | ||
| 456 | 2015.09.17 00:10 | close | 228 | 0.09 | 120.585 | 0.000 | 0.000 | 3.13 | 932.27 |
| 457 | 2015.09.18 00:23 | sell | 229 | 0.10 | 120.052 | 0.000 | 0.000 | ||
| 458 | 2015.09.18 02:58 | close | 229 | 0.10 | 120.052 | 0.000 | 0.000 | -0.75 | 931.52 |
| 459 | 2015.09.21 00:01 | sell | 230 | 0.10 | 120.114 | 0.000 | 0.000 | ||
| 460 | 2015.09.21 01:00 | close | 230 | 0.10 | 120.062 | 0.000 | 0.000 | 3.58 | 935.10 |
| 461 | 2015.09.22 00:11 | sell | 231 | 0.10 | 120.558 | 0.000 | 0.000 | ||
| 462 | 2015.09.22 00:37 | buy | 232 | 0.09 | 120.510 | 0.000 | 0.000 | ||
| 463 | 2015.09.22 00:37 | close | 231 | 0.10 | 120.508 | 0.000 | 0.000 | 3.40 | 938.50 |
| 464 | 2015.09.22 01:15 | close | 232 | 0.09 | 120.561 | 0.000 | 0.000 | 3.13 | 941.63 |
| 465 | 2015.09.23 00:06 | sell | 233 | 0.10 | 120.146 | 0.000 | 0.000 | ||
| 466 | 2015.09.23 00:38 | close | 233 | 0.10 | 120.095 | 0.000 | 0.000 | 3.50 | 945.13 |
| 467 | 2015.09.23 00:38 | buy | 234 | 0.10 | 120.086 | 0.000 | 0.000 | ||
| 468 | 2015.09.23 00:52 | close | 234 | 0.10 | 120.137 | 0.000 | 0.000 | 3.50 | 948.63 |
| 469 | 2015.09.23 00:52 | sell | 235 | 0.10 | 120.141 | 0.000 | 0.000 | ||
| 470 | 2015.09.23 01:17 | close | 235 | 0.10 | 120.091 | 0.000 | 0.000 | 3.41 | 952.04 |
| 471 | 2015.09.24 00:28 | buy | 236 | 0.10 | 120.224 | 0.000 | 0.000 | ||
| 472 | 2015.09.24 02:03 | close | 236 | 0.10 | 120.224 | 0.000 | 0.000 | -0.75 | 951.29 |
| 473 | 2015.09.25 00:00 | sell | 237 | 0.10 | 120.106 | 0.000 | 0.000 | ||
| 474 | 2015.09.25 04:22 | close | 237 | 0.10 | 120.255 | 0.000 | 0.000 | -13.14 | 938.15 |
| 475 | 2015.09.29 00:12 | buy | 238 | 0.10 | 119.883 | 0.000 | 0.000 | ||
| 476 | 2015.09.29 00:28 | close | 238 | 0.10 | 119.934 | 0.000 | 0.000 | 3.50 | 941.65 |
| 477 | 2015.09.29 00:28 | sell | 239 | 0.10 | 119.938 | 0.000 | 0.000 | ||
| 478 | 2015.09.29 00:35 | close | 239 | 0.10 | 119.886 | 0.000 | 0.000 | 3.59 | 945.24 |
| 479 | 2015.09.30 00:02 | buy | 240 | 0.10 | 119.685 | 0.000 | 0.000 | ||
| 480 | 2015.09.30 00:05 | close | 240 | 0.10 | 119.739 | 0.000 | 0.000 | 3.76 | 949.00 |
| 481 | 2015.09.30 00:14 | sell | 241 | 0.10 | 119.787 | 0.000 | 0.000 | ||
| 482 | 2015.09.30 00:19 | close | 241 | 0.10 | 119.734 | 0.000 | 0.000 | 3.68 | 952.68 |
| 483 | 2015.09.30 00:34 | sell | 242 | 0.10 | 119.800 | 0.000 | 0.000 | ||
| 484 | 2015.09.30 04:34 | close | 242 | 0.10 | 119.896 | 0.000 | 0.000 | -8.76 | 943.92 |
| 485 | 2015.10.01 00:08 | buy | 243 | 0.10 | 119.852 | 0.000 | 0.000 | ||
| 486 | 2015.10.01 01:03 | close | 243 | 0.10 | 119.903 | 0.000 | 0.000 | 3.50 | 947.42 |
| 487 | 2015.10.02 00:38 | buy | 244 | 0.10 | 119.874 | 0.000 | 0.000 | ||
| 488 | 2015.10.02 03:15 | close | 244 | 0.10 | 119.874 | 0.000 | 0.000 | -0.75 | 946.67 |
| 489 | 2015.10.05 00:48 | sell | 245 | 0.10 | 120.013 | 0.000 | 0.000 | ||
| 490 | 2015.10.05 01:04 | close | 245 | 0.10 | 119.963 | 0.000 | 0.000 | 3.42 | 950.09 |
| 491 | 2015.10.06 00:02 | buy | 246 | 0.10 | 120.406 | 0.000 | 0.000 | ||
| 492 | 2015.10.06 00:28 | close | 246 | 0.10 | 120.458 | 0.000 | 0.000 | 3.57 | 953.66 |
| 493 | 2015.10.06 00:31 | sell | 247 | 0.10 | 120.459 | 0.000 | 0.000 | ||
| 494 | 2015.10.06 02:01 | close | 247 | 0.10 | 120.447 | 0.000 | 0.000 | 0.25 | 953.91 |
| 495 | 2015.10.07 00:45 | sell | 248 | 0.10 | 120.223 | 0.000 | 0.000 | ||
| 496 | 2015.10.07 02:18 | close | 248 | 0.10 | 120.223 | 0.000 | 0.000 | -0.75 | 953.16 |
| 497 | 2015.10.08 00:04 | sell | 249 | 0.10 | 120.003 | 0.000 | 0.000 | ||
| 498 | 2015.10.08 00:32 | buy | 250 | 0.09 | 119.956 | 0.000 | 0.000 | ||
| 499 | 2015.10.08 00:36 | close | 249 | 0.10 | 119.952 | 0.000 | 0.000 | 3.50 | 956.66 |
| 500 | 2015.10.08 02:00 | close | 250 | 0.09 | 119.986 | 0.000 | 0.000 | 1.57 | 958.23 |
| 501 | 2015.10.09 00:01 | buy | 251 | 0.10 | 119.871 | 0.000 | 0.000 | ||
| 502 | 2015.10.09 00:09 | close | 251 | 0.10 | 119.921 | 0.000 | 0.000 | 3.42 | 961.65 |
| 503 | 2015.10.12 00:01 | buy | 252 | 0.10 | 120.165 | 0.000 | 0.000 | ||
| 504 | 2015.10.12 00:15 | close | 252 | 0.10 | 120.216 | 0.000 | 0.000 | 3.49 | 965.14 |
| 505 | 2015.10.13 00:01 | buy | 253 | 0.10 | 119.956 | 0.000 | 0.000 | ||
| 506 | 2015.10.13 00:02 | close | 253 | 0.10 | 120.008 | 0.000 | 0.000 | 3.58 | 968.72 |
| 507 | 2015.10.13 00:08 | sell | 254 | 0.10 | 120.024 | 0.000 | 0.000 | ||
| 508 | 2015.10.13 02:02 | close | 254 | 0.10 | 120.023 | 0.000 | 0.000 | -0.67 | 968.05 |
| 509 | 2015.10.14 00:25 | sell | 255 | 0.10 | 119.763 | 0.000 | 0.000 | ||
| 510 | 2015.10.14 00:34 | close | 255 | 0.10 | 119.713 | 0.000 | 0.000 | 3.43 | 971.48 |
| 511 | 2015.10.14 00:34 | buy | 256 | 0.10 | 119.710 | 0.000 | 0.000 | ||
| 512 | 2015.10.14 00:38 | close | 256 | 0.10 | 119.760 | 0.000 | 0.000 | 3.43 | 974.91 |
| 513 | 2015.10.14 00:47 | sell | 257 | 0.10 | 119.782 | 0.000 | 0.000 | ||
| 514 | 2015.10.14 01:25 | close | 257 | 0.10 | 119.731 | 0.000 | 0.000 | 3.51 | 978.42 |
| 515 | 2015.10.15 00:23 | buy | 258 | 0.10 | 118.775 | 0.000 | 0.000 | ||
| 516 | 2015.10.15 01:21 | close | 258 | 0.10 | 118.826 | 0.000 | 0.000 | 3.54 | 981.96 |
| 517 | 2015.10.16 00:32 | sell | 259 | 0.10 | 118.909 | 0.000 | 0.000 | ||
| 518 | 2015.10.16 00:56 | close | 259 | 0.10 | 118.858 | 0.000 | 0.000 | 3.54 | 985.50 |
| 519 | 2015.10.19 00:01 | buy | 260 | 0.10 | 119.379 | 0.000 | 0.000 | ||
| 520 | 2015.10.19 01:01 | close | 260 | 0.10 | 119.409 | 0.000 | 0.000 | 1.76 | 987.26 |
| 521 | 2015.10.20 00:00 | buy | 261 | 0.10 | 119.483 | 0.000 | 0.000 | ||
| 522 | 2015.10.20 01:33 | close | 261 | 0.10 | 119.483 | 0.000 | 0.000 | -0.75 | 986.51 |
| 523 | 2015.10.21 00:00 | buy | 262 | 0.10 | 119.827 | 0.000 | 0.000 | ||
| 524 | 2015.10.21 00:30 | close | 262 | 0.10 | 119.878 | 0.000 | 0.000 | 3.50 | 990.01 |
| 525 | 2015.10.21 00:30 | sell | 263 | 0.10 | 119.878 | 0.000 | 0.000 | ||
| 526 | 2015.10.21 01:28 | close | 263 | 0.10 | 119.827 | 0.000 | 0.000 | 3.51 | 993.52 |
| 527 | 2015.10.22 00:01 | buy | 264 | 0.10 | 119.894 | 0.000 | 0.000 | ||
| 528 | 2015.10.22 00:36 | sell | 265 | 0.10 | 119.940 | 0.000 | 0.000 | ||
| 529 | 2015.10.22 00:37 | close | 264 | 0.10 | 119.945 | 0.000 | 0.000 | 3.50 | 997.02 |
| 530 | 2015.10.22 01:44 | close | 265 | 0.10 | 119.909 | 0.000 | 0.000 | 1.84 | 998.86 |
| 531 | 2015.10.23 00:34 | sell | 266 | 0.10 | 120.726 | 0.000 | 0.000 | ||
| 532 | 2015.10.23 00:42 | close | 266 | 0.10 | 120.675 | 0.000 | 0.000 | 3.48 | 1002.34 |
| 533 | 2015.10.23 00:42 | buy | 267 | 0.10 | 120.662 | 0.000 | 0.000 | ||
| 534 | 2015.10.23 00:45 | close | 267 | 0.10 | 120.713 | 0.000 | 0.000 | 3.47 | 1005.81 |
| 535 | 2015.10.23 00:51 | buy | 268 | 0.10 | 120.651 | 0.000 | 0.000 | ||
| 536 | 2015.10.23 01:03 | close | 268 | 0.10 | 120.702 | 0.000 | 0.000 | 3.48 | 1009.29 |
| 537 | 2015.10.26 00:00 | sell | 269 | 0.10 | 121.468 | 0.000 | 0.000 | ||
| 538 | 2015.10.26 00:04 | close | 269 | 0.10 | 121.417 | 0.000 | 0.000 | 3.45 | 1012.74 |
| 539 | 2015.10.27 00:00 | buy | 270 | 0.10 | 120.988 | 0.000 | 0.000 | ||
| 540 | 2015.10.27 01:00 | close | 270 | 0.10 | 121.028 | 0.000 | 0.000 | 2.56 | 1015.30 |
| 541 | 2015.10.28 00:24 | buy | 271 | 0.10 | 120.345 | 0.000 | 0.000 | ||
| 542 | 2015.10.28 00:43 | close | 271 | 0.10 | 120.396 | 0.000 | 0.000 | 3.49 | 1018.79 |
| 543 | 2015.10.28 00:49 | sell | 272 | 0.10 | 120.413 | 0.000 | 0.000 | ||
| 544 | 2015.10.28 02:53 | close | 272 | 0.10 | 120.413 | 0.000 | 0.000 | -0.75 | 1018.04 |
| 545 | 2015.10.29 00:26 | sell | 273 | 0.10 | 121.142 | 0.000 | 0.000 | ||
| 546 | 2015.10.29 00:57 | close | 273 | 0.10 | 121.091 | 0.000 | 0.000 | 3.46 | 1021.50 |
| 547 | 2015.10.30 00:00 | buy | 274 | 0.10 | 121.047 | 0.000 | 0.000 | ||
| 548 | 2015.10.30 04:00 | close | 274 | 0.10 | 120.931 | 0.000 | 0.000 | -10.34 | 1011.16 |
| 549 | 2015.11.03 00:44 | buy | 275 | 0.10 | 120.742 | 0.000 | 0.000 | ||
| 550 | 2015.11.03 01:55 | close | 275 | 0.10 | 120.772 | 0.000 | 0.000 | 1.73 | 1012.89 |
| 551 | 2015.11.04 00:01 | sell | 276 | 0.10 | 121.054 | 0.000 | 0.000 | ||
| 552 | 2015.11.04 01:33 | close | 276 | 0.10 | 121.054 | 0.000 | 0.000 | -0.75 | 1012.14 |
| 553 | 2015.11.05 00:20 | buy | 277 | 0.10 | 121.516 | 0.000 | 0.000 | ||
| 554 | 2015.11.05 01:20 | close | 277 | 0.10 | 121.549 | 0.000 | 0.000 | 1.96 | 1014.10 |
| 555 | 2015.11.06 00:27 | buy | 278 | 0.10 | 121.701 | 0.000 | 0.000 | ||
| 556 | 2015.11.06 01:27 | close | 278 | 0.10 | 121.732 | 0.000 | 0.000 | 1.80 | 1015.90 |
| 557 | 2015.11.09 00:02 | sell | 279 | 0.10 | 123.256 | 0.000 | 0.000 | ||
| 558 | 2015.11.09 01:44 | close | 279 | 0.10 | 123.256 | 0.000 | 0.000 | -0.75 | 1015.15 |
| 559 | 2015.11.10 00:31 | buy | 280 | 0.10 | 123.141 | 0.000 | 0.000 | ||
| 560 | 2015.11.10 02:11 | close | 280 | 0.10 | 123.141 | 0.000 | 0.000 | -0.75 | 1014.40 |
| 561 | 2015.11.11 00:01 | buy | 281 | 0.10 | 123.130 | 0.000 | 0.000 | ||
| 562 | 2015.11.11 00:16 | close | 281 | 0.10 | 123.180 | 0.000 | 0.000 | 3.31 | 1017.71 |
| 563 | 2015.11.12 00:13 | sell | 282 | 0.10 | 122.868 | 0.000 | 0.000 | ||
| 564 | 2015.11.12 00:39 | buy | 283 | 0.10 | 122.826 | 0.000 | 0.000 | ||
| 565 | 2015.11.12 00:53 | close | 282 | 0.10 | 122.817 | 0.000 | 0.000 | 3.40 | 1021.11 |
| 566 | 2015.11.12 02:09 | close | 283 | 0.10 | 122.835 | 0.000 | 0.000 | -0.02 | 1021.09 |
| 567 | 2015.11.13 00:14 | sell | 284 | 0.10 | 122.635 | 0.000 | 0.000 | ||
| 568 | 2015.11.13 01:13 | close | 284 | 0.10 | 122.584 | 0.000 | 0.000 | 3.41 | 1024.50 |
| 569 | 2015.11.16 00:00 | buy | 285 | 0.11 | 122.240 | 0.000 | 0.000 | ||
| 570 | 2015.11.16 00:02 | close | 285 | 0.11 | 122.291 | 0.000 | 0.000 | 3.76 | 1028.26 |
| 571 | 2015.11.17 00:40 | sell | 286 | 0.11 | 123.219 | 0.000 | 0.000 | ||
| 572 | 2015.11.17 04:44 | close | 286 | 0.11 | 123.368 | 0.000 | 0.000 | -14.12 | 1014.14 |
| 573 | 2015.11.18 00:10 | sell | 287 | 0.10 | 123.448 | 0.000 | 0.000 | ||
| 574 | 2015.11.18 00:36 | close | 287 | 0.10 | 123.396 | 0.000 | 0.000 | 3.46 | 1017.60 |
| 575 | 2015.11.19 00:01 | sell | 288 | 0.10 | 123.624 | 0.000 | 0.000 | ||
| 576 | 2015.11.19 00:20 | close | 288 | 0.10 | 123.572 | 0.000 | 0.000 | 3.46 | 1021.06 |
| 577 | 2015.11.20 00:28 | sell | 289 | 0.10 | 122.886 | 0.000 | 0.000 | ||
| 578 | 2015.11.20 02:01 | close | 289 | 0.10 | 122.885 | 0.000 | 0.000 | -0.67 | 1020.39 |
| 579 | 2015.11.23 00:13 | sell | 290 | 0.10 | 122.900 | 0.000 | 0.000 | ||
| 580 | 2015.11.23 00:40 | close | 290 | 0.10 | 122.850 | 0.000 | 0.000 | 3.32 | 1023.71 |
| 581 | 2015.11.24 00:00 | buy | 291 | 0.11 | 122.814 | 0.000 | 0.000 | ||
| 582 | 2015.11.24 00:10 | close | 291 | 0.11 | 122.866 | 0.000 | 0.000 | 3.83 | 1027.54 |
| 583 | 2015.11.24 00:45 | sell | 292 | 0.11 | 122.876 | 0.000 | 0.000 | ||
| 584 | 2015.11.24 02:11 | close | 292 | 0.11 | 122.846 | 0.000 | 0.000 | 1.86 | 1029.40 |
| 585 | 2015.11.25 00:08 | sell | 293 | 0.11 | 122.569 | 0.000 | 0.000 | ||
| 586 | 2015.11.25 00:33 | close | 293 | 0.11 | 122.518 | 0.000 | 0.000 | 3.75 | 1033.15 |
| 587 | 2015.11.25 00:38 | buy | 294 | 0.11 | 122.494 | 0.000 | 0.000 | ||
| 588 | 2015.11.25 01:38 | close | 294 | 0.11 | 122.525 | 0.000 | 0.000 | 1.95 | 1035.10 |
| 589 | 2015.11.26 00:00 | buy | 295 | 0.11 | 122.648 | 0.000 | 0.000 | ||
| 590 | 2015.11.26 00:03 | close | 295 | 0.11 | 122.703 | 0.000 | 0.000 | 4.10 | 1039.20 |
| 591 | 2015.11.26 00:03 | buy | 296 | 0.11 | 122.627 | 0.000 | 0.000 | ||
| 592 | 2015.11.26 00:04 | close | 296 | 0.11 | 122.684 | 0.000 | 0.000 | 4.28 | 1043.48 |
| 593 | 2015.11.27 00:30 | sell | 297 | 0.11 | 122.639 | 0.000 | 0.000 | ||
| 594 | 2015.11.27 01:15 | close | 297 | 0.11 | 122.587 | 0.000 | 0.000 | 3.84 | 1047.32 |
| 595 | 2015.11.30 00:43 | buy | 298 | 0.11 | 122.744 | 0.000 | 0.000 | ||
| 596 | 2015.11.30 01:01 | close | 298 | 0.11 | 122.795 | 0.000 | 0.000 | 3.74 | 1051.06 |
| 597 | 2015.12.01 00:01 | buy | 299 | 0.11 | 123.057 | 0.000 | 0.000 | ||
| 598 | 2015.12.01 00:30 | sell | 300 | 0.10 | 123.105 | 0.000 | 0.000 | ||
| 599 | 2015.12.01 00:34 | close | 299 | 0.11 | 123.108 | 0.000 | 0.000 | 3.73 | 1054.79 |
| 600 | 2015.12.01 02:55 | close | 300 | 0.10 | 123.105 | 0.000 | 0.000 | -0.75 | 1054.04 |
| 601 | 2015.12.02 00:01 | buy | 301 | 0.11 | 122.826 | 0.000 | 0.000 | ||
| 602 | 2015.12.02 00:30 | close | 301 | 0.11 | 122.877 | 0.000 | 0.000 | 3.74 | 1057.78 |
| 603 | 2015.12.02 00:30 | sell | 302 | 0.11 | 122.887 | 0.000 | 0.000 | ||
| 604 | 2015.12.02 02:01 | close | 302 | 0.11 | 122.887 | 0.000 | 0.000 | -0.83 | 1056.95 |
| 605 | 2015.12.03 00:34 | sell | 303 | 0.11 | 123.255 | 0.000 | 0.000 | ||
| 606 | 2015.12.03 01:46 | close | 303 | 0.11 | 123.224 | 0.000 | 0.000 | 1.94 | 1058.89 |
| 607 | 2015.12.04 00:23 | sell | 304 | 0.11 | 122.624 | 0.000 | 0.000 | ||
| 608 | 2015.12.04 02:00 | close | 304 | 0.11 | 122.624 | 0.000 | 0.000 | -0.83 | 1058.06 |
| 609 | 2015.12.07 00:02 | sell | 305 | 0.11 | 123.208 | 0.000 | 0.000 | ||
| 610 | 2015.12.07 01:14 | close | 305 | 0.11 | 123.177 | 0.000 | 0.000 | 1.94 | 1060.00 |
| 611 | 2015.12.08 00:01 | buy | 306 | 0.11 | 123.311 | 0.000 | 0.000 | ||
| 612 | 2015.12.08 00:05 | sell | 307 | 0.10 | 123.361 | 0.000 | 0.000 | ||
| 613 | 2015.12.08 00:06 | close | 306 | 0.11 | 123.366 | 0.000 | 0.000 | 4.07 | 1064.07 |
| 614 | 2015.12.08 01:36 | close | 307 | 0.10 | 123.345 | 0.000 | 0.000 | 0.55 | 1064.62 |
| 615 | 2015.12.09 00:00 | buy | 308 | 0.11 | 122.917 | 0.000 | 0.000 | ||
| 616 | 2015.12.09 01:36 | close | 308 | 0.11 | 122.917 | 0.000 | 0.000 | -0.83 | 1063.79 |
| 617 | 2015.12.10 00:03 | sell | 309 | 0.11 | 121.456 | 0.000 | 0.000 | ||
| 618 | 2015.12.10 02:55 | close | 309 | 0.11 | 121.485 | 0.000 | 0.000 | -3.46 | 1060.33 |
| 619 | 2015.12.11 00:00 | buy | 310 | 0.11 | 121.565 | 0.000 | 0.000 | ||
| 620 | 2015.12.11 00:42 | close | 310 | 0.11 | 121.616 | 0.000 | 0.000 | 3.78 | 1064.11 |
| 621 | 2015.12.11 00:42 | sell | 311 | 0.11 | 121.623 | 0.000 | 0.000 | ||
| 622 | 2015.12.11 12:08 | close | 311 | 0.11 | 121.773 | 0.000 | 0.000 | -14.38 | 1049.73 |
| 623 | 2015.12.14 00:01 | sell | 312 | 0.11 | 121.102 | 0.000 | 0.000 | ||
| 624 | 2015.12.14 00:01 | close | 312 | 0.11 | 121.043 | 0.000 | 0.000 | 4.53 | 1054.26 |
| 625 | 2015.12.14 00:13 | sell | 313 | 0.11 | 120.955 | 0.000 | 0.000 | ||
| 626 | 2015.12.14 01:30 | close | 313 | 0.11 | 120.923 | 0.000 | 0.000 | 2.08 | 1056.34 |
| 627 | 2015.12.15 00:03 | sell | 314 | 0.11 | 121.027 | 0.000 | 0.000 | ||
| 628 | 2015.12.15 00:18 | close | 314 | 0.11 | 120.973 | 0.000 | 0.000 | 4.08 | 1060.42 |
| 629 | 2015.12.15 00:34 | buy | 315 | 0.11 | 120.955 | 0.000 | 0.000 | ||
| 630 | 2015.12.15 01:36 | close | 315 | 0.11 | 120.986 | 0.000 | 0.000 | 1.99 | 1062.41 |
| 631 | 2015.12.16 00:01 | buy | 316 | 0.11 | 121.629 | 0.000 | 0.000 | ||
| 632 | 2015.12.16 00:17 | close | 316 | 0.11 | 121.681 | 0.000 | 0.000 | 3.87 | 1066.28 |
| 633 | 2015.12.16 00:40 | buy | 317 | 0.11 | 121.629 | 0.000 | 0.000 | ||
| 634 | 2015.12.16 01:37 | close | 317 | 0.11 | 121.680 | 0.000 | 0.000 | 3.78 | 1070.06 |
| 635 | 2015.12.17 00:44 | sell | 318 | 0.11 | 122.251 | 0.000 | 0.000 | ||
| 636 | 2015.12.17 08:14 | close | 318 | 0.11 | 122.400 | 0.000 | 0.000 | -14.22 | 1055.84 |
| 637 | 2015.12.18 00:01 | buy | 319 | 0.11 | 122.540 | 0.000 | 0.000 | ||
| 638 | 2015.12.18 01:01 | close | 319 | 0.11 | 122.571 | 0.000 | 0.000 | 1.95 | 1057.79 |
| 639 | 2015.12.21 00:08 | sell | 320 | 0.11 | 121.310 | 0.000 | 0.000 | ||
| 640 | 2015.12.21 01:29 | close | 320 | 0.11 | 121.278 | 0.000 | 0.000 | 2.07 | 1059.86 |
| 641 | 2015.12.22 00:26 | sell | 321 | 0.11 | 121.198 | 0.000 | 0.000 | ||
| 642 | 2015.12.22 02:08 | close | 321 | 0.11 | 121.198 | 0.000 | 0.000 | -0.83 | 1059.03 |
| 643 | 2015.12.24 00:00 | sell | 322 | 0.11 | 120.912 | 0.000 | 0.000 | ||
| 644 | 2015.12.24 00:01 | close | 322 | 0.11 | 120.842 | 0.000 | 0.000 | 5.54 | 1064.57 |
| 645 | 2015.12.24 00:03 | sell | 323 | 0.11 | 120.911 | 0.000 | 0.000 | ||
| 646 | 2015.12.24 00:17 | close | 323 | 0.11 | 120.860 | 0.000 | 0.000 | 3.81 | 1068.38 |
| 647 | 2015.12.24 00:23 | sell | 324 | 0.11 | 120.916 | 0.000 | 0.000 | ||
| 648 | 2015.12.24 02:04 | close | 324 | 0.11 | 120.915 | 0.000 | 0.000 | -0.74 | 1067.64 |
| 649 | 2015.12.28 00:04 | buy | 325 | 0.11 | 120.105 | 0.000 | 0.000 | ||
| 650 | 2015.12.28 00:05 | close | 325 | 0.11 | 120.177 | 0.000 | 0.000 | 5.76 | 1073.40 |
| 651 | 2015.12.28 00:32 | buy | 326 | 0.11 | 120.189 | 0.000 | 0.000 | ||
| 652 | 2015.12.28 00:41 | close | 326 | 0.11 | 120.243 | 0.000 | 0.000 | 4.11 | 1077.51 |
| 653 | 2015.12.29 00:00 | sell | 327 | 0.11 | 120.385 | 0.000 | 0.000 | ||
| 654 | 2015.12.29 01:05 | close | 327 | 0.11 | 120.355 | 0.000 | 0.000 | 1.91 | 1079.42 |
| 655 | 2015.12.30 00:34 | sell | 328 | 0.11 | 120.468 | 0.000 | 0.000 | ||
| 656 | 2015.12.30 02:11 | close | 328 | 0.11 | 120.468 | 0.000 | 0.000 | -0.83 | 1078.59 |
| 657 | 2015.12.31 00:30 | sell | 329 | 0.11 | 120.524 | 0.000 | 0.000 | ||
| 658 | 2015.12.31 01:47 | close | 329 | 0.11 | 120.493 | 0.000 | 0.000 | 2.00 | 1080.59 |
| 659 | 2016.01.04 00:00 | buy | 330 | 0.11 | 120.198 | 0.000 | 0.000 | ||
| 660 | 2016.01.04 00:24 | close | 330 | 0.11 | 120.248 | 0.000 | 0.000 | 3.74 | 1084.33 |
| 661 | 2016.01.04 00:31 | sell | 331 | 0.11 | 120.286 | 0.000 | 0.000 | ||
| 662 | 2016.01.04 01:47 | close | 331 | 0.11 | 120.255 | 0.000 | 0.000 | 2.01 | 1086.34 |
| 663 | 2016.01.05 00:13 | buy | 332 | 0.11 | 119.361 | 0.000 | 0.000 | ||
| 664 | 2016.01.05 01:30 | close | 332 | 0.11 | 119.391 | 0.000 | 0.000 | 1.93 | 1088.27 |
| 665 | 2016.01.06 00:04 | sell | 333 | 0.11 | 119.065 | 0.000 | 0.000 | ||
| 666 | 2016.01.06 02:42 | close | 333 | 0.11 | 119.064 | 0.000 | 0.000 | -0.74 | 1087.53 |
| 667 | 2016.01.08 00:00 | sell | 334 | 0.11 | 117.652 | 0.000 | 0.000 | ||
| 668 | 2016.01.08 00:12 | close | 334 | 0.11 | 117.599 | 0.000 | 0.000 | 4.13 | 1091.66 |
| 669 | 2016.01.08 00:37 | sell | 335 | 0.11 | 117.669 | 0.000 | 0.000 | ||
| 670 | 2016.01.08 00:58 | close | 335 | 0.11 | 117.618 | 0.000 | 0.000 | 3.94 | 1095.60 |
| 671 | 2016.01.11 00:01 | buy | 336 | 0.11 | 117.099 | 0.000 | 0.000 | ||
| 672 | 2016.01.11 00:01 | close | 336 | 0.11 | 117.150 | 0.000 | 0.000 | 3.96 | 1099.56 |
| 673 | 2016.01.12 00:03 | sell | 337 | 0.11 | 117.759 | 0.000 | 0.000 | ||
| 674 | 2016.01.12 00:35 | buy | 338 | 0.11 | 117.717 | 0.000 | 0.000 | ||
| 675 | 2016.01.12 00:36 | close | 337 | 0.11 | 117.705 | 0.000 | 0.000 | 4.22 | 1103.78 |
| 676 | 2016.01.12 02:38 | close | 338 | 0.11 | 117.717 | 0.000 | 0.000 | -0.83 | 1102.95 |
| 677 | 2016.01.13 00:00 | buy | 339 | 0.11 | 117.616 | 0.000 | 0.000 | ||
| 678 | 2016.01.13 00:02 | close | 339 | 0.11 | 117.667 | 0.000 | 0.000 | 3.94 | 1106.89 |
| 679 | 2016.01.13 00:41 | sell | 340 | 0.11 | 117.710 | 0.000 | 0.000 | ||
| 680 | 2016.01.13 20:43 | close | 340 | 0.11 | 117.859 | 0.000 | 0.000 | -14.74 | 1092.15 |
| 681 | 2016.01.14 00:00 | buy | 341 | 0.11 | 117.631 | 0.000 | 0.000 | ||
| 682 | 2016.01.14 04:00 | close | 341 | 0.11 | 117.493 | 0.000 | 0.000 | -13.75 | 1078.40 |
| 683 | 2016.01.15 00:00 | buy | 342 | 0.11 | 118.029 | 0.000 | 0.000 | ||
| 684 | 2016.01.15 00:06 | close | 342 | 0.11 | 118.080 | 0.000 | 0.000 | 3.92 | 1082.32 |
| 685 | 2016.01.15 00:08 | sell | 343 | 0.11 | 118.099 | 0.000 | 0.000 | ||
| 686 | 2016.01.15 02:48 | close | 343 | 0.11 | 118.099 | 0.000 | 0.000 | -0.83 | 1081.49 |
| 687 | 2016.01.18 00:00 | buy | 344 | 0.11 | 116.652 | 0.000 | 0.000 | ||
| 688 | 2016.01.18 00:01 | close | 344 | 0.11 | 116.717 | 0.000 | 0.000 | 5.30 | 1086.79 |
| 689 | 2016.01.18 00:20 | buy | 345 | 0.11 | 116.819 | 0.000 | 0.000 | ||
| 690 | 2016.01.18 00:37 | close | 345 | 0.11 | 116.870 | 0.000 | 0.000 | 3.97 | 1090.76 |
| 691 | 2016.01.19 00:21 | sell | 346 | 0.11 | 117.343 | 0.000 | 0.000 | ||
| 692 | 2016.01.19 02:07 | close | 346 | 0.11 | 117.343 | 0.000 | 0.000 | -0.83 | 1089.93 |
| 693 | 2016.01.20 00:02 | sell | 347 | 0.11 | 117.640 | 0.000 | 0.000 | ||
| 694 | 2016.01.20 01:33 | close | 347 | 0.11 | 117.640 | 0.000 | 0.000 | -0.83 | 1089.10 |
| 695 | 2016.01.21 00:45 | sell | 348 | 0.11 | 116.972 | 0.000 | 0.000 | ||
| 696 | 2016.01.21 01:01 | close | 348 | 0.11 | 116.921 | 0.000 | 0.000 | 3.97 | 1093.07 |
| 697 | 2016.01.22 00:23 | sell | 349 | 0.11 | 117.798 | 0.000 | 0.000 | ||
| 698 | 2016.01.22 02:11 | close | 349 | 0.11 | 117.798 | 0.000 | 0.000 | -0.83 | 1092.24 |
| 699 | 2016.01.25 00:00 | buy | 350 | 0.11 | 118.639 | 0.000 | 0.000 | ||
| 700 | 2016.01.25 00:01 | close | 350 | 0.11 | 118.691 | 0.000 | 0.000 | 3.99 | 1096.23 |
| 701 | 2016.01.26 00:00 | buy | 351 | 0.11 | 118.295 | 0.000 | 0.000 | ||
| 702 | 2016.01.26 00:35 | sell | 352 | 0.11 | 118.340 | 0.000 | 0.000 | ||
| 703 | 2016.01.26 00:35 | close | 351 | 0.11 | 118.347 | 0.000 | 0.000 | 4.00 | 1100.23 |
| 704 | 2016.01.26 01:45 | close | 352 | 0.11 | 118.308 | 0.000 | 0.000 | 2.15 | 1102.38 |
| 705 | 2016.01.27 00:00 | buy | 353 | 0.11 | 118.405 | 0.000 | 0.000 | ||
| 706 | 2016.01.27 00:06 | close | 353 | 0.11 | 118.458 | 0.000 | 0.000 | 4.09 | 1106.47 |
| 707 | 2016.01.28 00:50 | buy | 354 | 0.11 | 118.604 | 0.000 | 0.000 | ||
| 708 | 2016.01.28 02:42 | close | 354 | 0.11 | 118.604 | 0.000 | 0.000 | -0.83 | 1105.64 |
| 709 | 2016.01.29 00:41 | buy | 355 | 0.11 | 118.785 | 0.000 | 0.000 | ||
| 710 | 2016.01.29 01:29 | close | 355 | 0.11 | 118.836 | 0.000 | 0.000 | 3.89 | 1109.53 |
| 711 | 2016.02.01 00:00 | sell | 356 | 0.11 | 121.314 | 0.000 | 0.000 | ||
| 712 | 2016.02.01 00:01 | close | 356 | 0.11 | 121.259 | 0.000 | 0.000 | 4.16 | 1113.69 |
| 713 | 2016.02.01 00:32 | sell | 357 | 0.11 | 121.242 | 0.000 | 0.000 | ||
| 714 | 2016.02.01 02:04 | close | 357 | 0.11 | 121.242 | 0.000 | 0.000 | -0.83 | 1112.86 |
| 715 | 2016.02.02 00:00 | buy | 358 | 0.11 | 120.954 | 0.000 | 0.000 | ||
| 716 | 2016.02.02 00:03 | close | 358 | 0.11 | 121.004 | 0.000 | 0.000 | 3.72 | 1116.58 |
| 717 | 2016.02.03 00:00 | buy | 359 | 0.12 | 119.933 | 0.000 | 0.000 | ||
| 718 | 2016.02.03 09:04 | close | 359 | 0.12 | 119.783 | 0.000 | 0.000 | -15.93 | 1100.65 |
| 719 | 2016.02.04 00:05 | sell | 360 | 0.11 | 117.902 | 0.000 | 0.000 | ||
| 720 | 2016.02.04 02:30 | close | 360 | 0.11 | 117.901 | 0.000 | 0.000 | -0.74 | 1099.91 |
| 721 | 2016.02.05 00:07 | sell | 361 | 0.11 | 116.786 | 0.000 | 0.000 | ||
| 722 | 2016.02.05 02:03 | close | 361 | 0.11 | 116.786 | 0.000 | 0.000 | -0.83 | 1099.08 |
| 723 | 2016.02.08 00:01 | buy | 362 | 0.11 | 116.785 | 0.000 | 0.000 | ||
| 724 | 2016.02.08 00:02 | close | 362 | 0.11 | 116.857 | 0.000 | 0.000 | 5.95 | 1105.03 |
| 725 | 2016.02.08 00:02 | buy | 363 | 0.11 | 116.824 | 0.000 | 0.000 | ||
| 726 | 2016.02.08 00:05 | close | 363 | 0.11 | 116.875 | 0.000 | 0.000 | 3.97 | 1109.00 |
| 727 | 2016.02.08 00:05 | sell | 364 | 0.11 | 116.941 | 0.000 | 0.000 | ||
| 728 | 2016.02.08 00:48 | close | 364 | 0.11 | 116.889 | 0.000 | 0.000 | 4.06 | 1113.06 |
| 729 | 2016.02.08 00:48 | buy | 365 | 0.11 | 116.889 | 0.000 | 0.000 | ||
| 730 | 2016.02.08 00:49 | close | 365 | 0.11 | 116.940 | 0.000 | 0.000 | 3.97 | 1117.03 |
| 731 | 2016.02.09 00:00 | sell | 366 | 0.12 | 115.832 | 0.000 | 0.000 | ||
| 732 | 2016.02.09 00:22 | close | 366 | 0.12 | 115.781 | 0.000 | 0.000 | 4.39 | 1121.42 |
| 733 | 2016.02.09 00:26 | buy | 367 | 0.12 | 115.693 | 0.000 | 0.000 | ||
| 734 | 2016.02.09 01:50 | close | 367 | 0.12 | 115.724 | 0.000 | 0.000 | 2.31 | 1123.73 |
| 735 | 2016.02.11 00:00 | buy | 368 | 0.12 | 113.317 | 0.000 | 0.000 | ||
| 736 | 2016.02.11 00:04 | close | 368 | 0.12 | 113.370 | 0.000 | 0.000 | 4.71 | 1128.44 |
| 737 | 2016.02.11 00:18 | sell | 369 | 0.12 | 113.421 | 0.000 | 0.000 | ||
| 738 | 2016.02.11 01:43 | close | 369 | 0.12 | 113.391 | 0.000 | 0.000 | 2.27 | 1130.71 |
| 739 | 2016.02.12 00:29 | sell | 370 | 0.12 | 112.442 | 0.000 | 0.000 | ||
| 740 | 2016.02.12 01:27 | close | 370 | 0.12 | 112.391 | 0.000 | 0.000 | 4.55 | 1135.26 |
| 741 | 2016.02.15 00:36 | sell | 371 | 0.12 | 113.392 | 0.000 | 0.000 | ||
| 742 | 2016.02.15 02:20 | close | 371 | 0.12 | 113.392 | 0.000 | 0.000 | -0.90 | 1134.36 |
| 743 | 2016.02.16 00:01 | buy | 372 | 0.12 | 114.519 | 0.000 | 0.000 | ||
| 744 | 2016.02.16 00:02 | close | 372 | 0.12 | 114.578 | 0.000 | 0.000 | 5.28 | 1139.64 |
| 745 | 2016.02.16 00:43 | buy | 373 | 0.12 | 114.551 | 0.000 | 0.000 | ||
| 746 | 2016.02.16 02:31 | close | 373 | 0.12 | 114.551 | 0.000 | 0.000 | -0.90 | 1138.74 |
| 747 | 2016.02.17 00:00 | sell | 374 | 0.12 | 114.065 | 0.000 | 0.000 | ||
| 748 | 2016.02.17 01:43 | close | 374 | 0.12 | 114.064 | 0.000 | 0.000 | -0.79 | 1137.95 |
| 749 | 2016.02.19 00:00 | buy | 375 | 0.12 | 113.236 | 0.000 | 0.000 | ||
| 750 | 2016.02.19 00:55 | close | 375 | 0.12 | 113.287 | 0.000 | 0.000 | 4.50 | 1142.45 |
| 751 | 2016.02.19 00:56 | sell | 376 | 0.12 | 113.293 | 0.000 | 0.000 | ||
| 752 | 2016.02.19 01:57 | close | 376 | 0.12 | 113.263 | 0.000 | 0.000 | 2.28 | 1144.73 |
| 753 | 2016.02.22 00:01 | buy | 377 | 0.12 | 112.546 | 0.000 | 0.000 | ||
| 754 | 2016.02.22 00:01 | close | 377 | 0.12 | 112.605 | 0.000 | 0.000 | 5.39 | 1150.12 |
| 755 | 2016.02.22 00:02 | buy | 378 | 0.12 | 112.556 | 0.000 | 0.000 | ||
| 756 | 2016.02.22 00:06 | close | 378 | 0.12 | 112.607 | 0.000 | 0.000 | 4.53 | 1154.65 |
| 757 | 2016.02.23 00:01 | buy | 379 | 0.12 | 112.805 | 0.000 | 0.000 | ||
| 758 | 2016.02.23 00:02 | close | 379 | 0.12 | 112.859 | 0.000 | 0.000 | 4.84 | 1159.49 |
| 759 | 2016.02.23 00:28 | sell | 380 | 0.12 | 112.947 | 0.000 | 0.000 | ||
| 760 | 2016.02.23 01:01 | close | 380 | 0.12 | 112.896 | 0.000 | 0.000 | 4.52 | 1164.01 |
| 761 | 2016.02.24 00:38 | buy | 381 | 0.12 | 112.028 | 0.000 | 0.000 | ||
| 762 | 2016.02.24 02:42 | close | 381 | 0.12 | 112.028 | 0.000 | 0.000 | -0.90 | 1163.11 |
| 763 | 2016.02.25 00:00 | sell | 382 | 0.12 | 112.152 | 0.000 | 0.000 | ||
| 764 | 2016.02.25 00:40 | close | 382 | 0.12 | 112.101 | 0.000 | 0.000 | 4.56 | 1167.67 |
| 765 | 2016.02.25 00:51 | buy | 383 | 0.12 | 112.067 | 0.000 | 0.000 | ||
| 766 | 2016.02.25 01:56 | close | 383 | 0.12 | 112.098 | 0.000 | 0.000 | 2.42 | 1170.09 |
| 767 | 2016.02.26 00:07 | sell | 384 | 0.12 | 113.006 | 0.000 | 0.000 | ||
| 768 | 2016.02.26 00:21 | close | 384 | 0.12 | 112.954 | 0.000 | 0.000 | 4.62 | 1174.71 |
| 769 | 2016.02.26 00:57 | buy | 385 | 0.12 | 112.893 | 0.000 | 0.000 | ||
| 770 | 2016.02.26 01:30 | close | 385 | 0.12 | 112.945 | 0.000 | 0.000 | 4.62 | 1179.33 |
| 771 | 2016.02.29 00:06 | sell | 386 | 0.12 | 113.975 | 0.000 | 0.000 | ||
| 772 | 2016.02.29 00:32 | close | 386 | 0.12 | 113.923 | 0.000 | 0.000 | 4.58 | 1183.91 |
| 773 | 2016.02.29 00:32 | buy | 387 | 0.12 | 113.918 | 0.000 | 0.000 | ||
| 774 | 2016.03.01 00:28 | close | 387 | 0.12 | 112.415 | 0.000 | 0.000 | -161.53 | 1022.38 |
| 775 | 2016.03.01 00:28 | buy | 388 | 0.11 | 112.417 | 0.000 | 0.000 | ||
| 776 | 2016.03.01 01:58 | close | 388 | 0.11 | 112.433 | 0.000 | 0.000 | 0.74 | 1023.12 |
| 777 | 2016.03.02 00:01 | sell | 389 | 0.11 | 114.023 | 0.000 | 0.000 | ||
| 778 | 2016.03.02 01:02 | close | 389 | 0.11 | 113.992 | 0.000 | 0.000 | 2.16 | 1025.28 |
| 779 | 2016.03.03 00:02 | sell | 390 | 0.11 | 113.479 | 0.000 | 0.000 | ||
| 780 | 2016.03.03 01:57 | close | 390 | 0.11 | 113.479 | 0.000 | 0.000 | -0.83 | 1024.45 |
| 781 | 2016.03.04 00:00 | sell | 391 | 0.11 | 113.672 | 0.000 | 0.000 | ||
| 782 | 2016.03.04 01:54 | close | 391 | 0.11 | 113.672 | 0.000 | 0.000 | -0.83 | 1023.62 |
| 783 | 2016.03.07 00:30 | buy | 392 | 0.11 | 113.754 | 0.000 | 0.000 | ||
| 784 | 2016.03.07 00:34 | close | 392 | 0.11 | 113.806 | 0.000 | 0.000 | 4.20 | 1027.82 |
| 785 | 2016.03.07 00:47 | sell | 393 | 0.11 | 113.888 | 0.000 | 0.000 | ||
| 786 | 2016.03.07 00:49 | close | 393 | 0.11 | 113.837 | 0.000 | 0.000 | 4.10 | 1031.92 |
| 787 | 2016.03.08 00:32 | buy | 394 | 0.11 | 113.375 | 0.000 | 0.000 | ||
| 788 | 2016.03.08 01:49 | close | 394 | 0.11 | 113.407 | 0.000 | 0.000 | 2.27 | 1034.19 |
| 789 | 2016.03.09 00:51 | sell | 395 | 0.11 | 112.658 | 0.000 | 0.000 | ||
| 790 | 2016.03.09 02:00 | close | 395 | 0.11 | 112.627 | 0.000 | 0.000 | 2.20 | 1036.39 |
| 791 | 2016.03.10 00:00 | buy | 396 | 0.11 | 113.316 | 0.000 | 0.000 | ||
| 792 | 2016.03.10 00:07 | close | 396 | 0.11 | 113.368 | 0.000 | 0.000 | 4.22 | 1040.61 |
| 793 | 2016.03.10 00:34 | buy | 397 | 0.11 | 113.316 | 0.000 | 0.000 | ||
| 794 | 2016.03.10 02:50 | close | 397 | 0.11 | 113.316 | 0.000 | 0.000 | -0.83 | 1039.78 |
| 795 | 2016.03.11 00:32 | buy | 398 | 0.11 | 113.110 | 0.000 | 0.000 | ||
| 796 | 2016.03.11 00:33 | close | 398 | 0.11 | 113.168 | 0.000 | 0.000 | 4.81 | 1044.59 |
| 797 | 2016.03.14 00:00 | sell | 399 | 0.11 | 113.912 | 0.000 | 0.000 | ||
| 798 | 2016.03.14 00:00 | close | 399 | 0.11 | 113.860 | 0.000 | 0.000 | 4.19 | 1048.78 |
| 799 | 2016.03.14 00:26 | buy | 400 | 0.11 | 113.777 | 0.000 | 0.000 | ||
| 800 | 2016.03.14 01:57 | close | 400 | 0.11 | 113.777 | 0.000 | 0.000 | -0.83 | 1047.95 |
| 801 | 2016.03.15 00:11 | buy | 401 | 0.11 | 113.759 | 0.000 | 0.000 | ||
| 802 | 2016.03.15 00:27 | close | 401 | 0.11 | 113.811 | 0.000 | 0.000 | 4.20 | 1052.15 |
| 803 | 2016.03.16 00:00 | sell | 402 | 0.11 | 113.190 | 0.000 | 0.000 | ||
| 804 | 2016.03.16 00:32 | close | 402 | 0.11 | 113.137 | 0.000 | 0.000 | 4.32 | 1056.47 |
| 805 | 2016.03.16 00:32 | buy | 403 | 0.11 | 113.131 | 0.000 | 0.000 | ||
| 806 | 2016.03.16 00:59 | close | 403 | 0.11 | 113.182 | 0.000 | 0.000 | 4.13 | 1060.60 |
| 807 | 2016.03.17 00:09 | sell | 404 | 0.11 | 112.778 | 0.000 | 0.000 | ||
| 808 | 2016.03.17 01:01 | close | 404 | 0.11 | 112.727 | 0.000 | 0.000 | 4.15 | 1064.75 |
| 809 | 2016.03.21 00:00 | buy | 405 | 0.11 | 111.514 | 0.000 | 0.000 | ||
| 810 | 2016.03.21 01:04 | close | 405 | 0.11 | 111.545 | 0.000 | 0.000 | 2.23 | 1066.98 |
| 811 | 2016.03.22 00:12 | buy | 406 | 0.11 | 111.901 | 0.000 | 0.000 | ||
| 812 | 2016.03.22 00:31 | close | 406 | 0.11 | 111.952 | 0.000 | 0.000 | 4.18 | 1071.16 |
| 813 | 2016.03.22 00:36 | sell | 407 | 0.11 | 111.968 | 0.000 | 0.000 | ||
| 814 | 2016.03.22 02:52 | close | 407 | 0.11 | 111.968 | 0.000 | 0.000 | -0.83 | 1070.33 |
| 815 | 2016.03.24 00:32 | sell | 408 | 0.11 | 112.405 | 0.000 | 0.000 | ||
| 816 | 2016.03.24 02:06 | close | 408 | 0.11 | 112.404 | 0.000 | 0.000 | -0.73 | 1069.60 |
| 817 | 2016.03.25 00:42 | buy | 409 | 0.11 | 112.779 | 0.000 | 0.000 | ||
| 818 | 2016.03.25 01:43 | close | 409 | 0.11 | 112.810 | 0.000 | 0.000 | 2.19 | 1071.79 |
| 819 | 2016.03.28 00:00 | sell | 410 | 0.11 | 113.156 | 0.000 | 0.000 | ||
| 820 | 2016.03.28 15:39 | close | 410 | 0.11 | 113.306 | 0.000 | 0.000 | -15.39 | 1056.40 |
| 821 | 2016.03.29 00:01 | sell | 411 | 0.11 | 113.439 | 0.000 | 0.000 | ||
| 822 | 2016.03.29 00:54 | buy | 412 | 0.10 | 113.401 | 0.000 | 0.000 | ||
| 823 | 2016.03.29 00:54 | close | 411 | 0.11 | 113.387 | 0.000 | 0.000 | 4.21 | 1060.61 |
| 824 | 2016.03.29 01:21 | close | 412 | 0.10 | 113.452 | 0.000 | 0.000 | 3.75 | 1064.36 |
| 825 | 2016.03.30 00:01 | buy | 413 | 0.11 | 112.659 | 0.000 | 0.000 | ||
| 826 | 2016.03.30 00:30 | close | 413 | 0.11 | 112.711 | 0.000 | 0.000 | 4.24 | 1068.60 |
| 827 | 2016.03.30 00:30 | sell | 414 | 0.11 | 112.718 | 0.000 | 0.000 | ||
| 828 | 2016.03.30 02:17 | close | 414 | 0.11 | 112.717 | 0.000 | 0.000 | -0.73 | 1067.87 |
| 829 | 2016.03.31 00:32 | sell | 415 | 0.11 | 112.446 | 0.000 | 0.000 | ||
| 830 | 2016.03.31 02:02 | close | 415 | 0.11 | 112.446 | 0.000 | 0.000 | -0.83 | 1067.04 |
| 831 | 2016.04.01 00:04 | sell | 416 | 0.11 | 112.570 | 0.000 | 0.000 | ||
| 832 | 2016.04.01 00:40 | close | 416 | 0.11 | 112.518 | 0.000 | 0.000 | 4.25 | 1071.29 |
| 833 | 2016.04.01 00:40 | buy | 417 | 0.11 | 112.503 | 0.000 | 0.000 | ||
| 834 | 2016.04.01 02:00 | close | 417 | 0.11 | 112.534 | 0.000 | 0.000 | 2.20 | 1073.49 |
| 835 | 2016.04.04 00:02 | buy | 418 | 0.11 | 111.587 | 0.000 | 0.000 | ||
| 836 | 2016.04.04 00:17 | close | 418 | 0.11 | 111.638 | 0.000 | 0.000 | 4.20 | 1077.69 |
| 837 | 2016.04.04 00:18 | sell | 419 | 0.11 | 111.661 | 0.000 | 0.000 | ||
| 838 | 2016.04.04 00:52 | close | 419 | 0.11 | 111.610 | 0.000 | 0.000 | 4.20 | 1081.89 |
| 839 | 2016.04.04 00:52 | buy | 420 | 0.11 | 111.607 | 0.000 | 0.000 | ||
| 840 | 2016.04.04 01:01 | close | 420 | 0.11 | 111.658 | 0.000 | 0.000 | 4.19 | 1086.08 |
| 841 | 2016.04.05 00:16 | sell | 421 | 0.11 | 111.327 | 0.000 | 0.000 | ||
| 842 | 2016.04.05 01:19 | close | 421 | 0.11 | 111.296 | 0.000 | 0.000 | 2.23 | 1088.31 |
| 843 | 2016.04.07 00:39 | buy | 422 | 0.11 | 109.740 | 0.000 | 0.000 | ||
| 844 | 2016.04.07 01:00 | close | 422 | 0.11 | 109.791 | 0.000 | 0.000 | 4.28 | 1092.59 |
| 845 | 2016.04.08 00:01 | buy | 423 | 0.11 | 108.177 | 0.000 | 0.000 | ||
| 846 | 2016.04.08 00:47 | close | 423 | 0.11 | 108.228 | 0.000 | 0.000 | 4.35 | 1096.94 |
| 847 | 2016.04.11 00:00 | buy | 424 | 0.11 | 107.967 | 0.000 | 0.000 | ||
| 848 | 2016.04.11 00:15 | close | 424 | 0.11 | 108.021 | 0.000 | 0.000 | 4.67 | 1101.61 |
| 849 | 2016.04.11 00:18 | buy | 425 | 0.11 | 108.068 | 0.000 | 0.000 | ||
| 850 | 2016.04.11 01:00 | close | 425 | 0.11 | 108.119 | 0.000 | 0.000 | 4.36 | 1105.97 |
| 851 | 2016.04.12 00:57 | sell | 426 | 0.11 | 107.973 | 0.000 | 0.000 | ||
| 852 | 2016.04.12 01:31 | close | 426 | 0.11 | 107.922 | 0.000 | 0.000 | 4.37 | 1110.34 |
| 853 | 2016.04.13 00:39 | sell | 427 | 0.11 | 108.576 | 0.000 | 0.000 | ||
| 854 | 2016.04.13 02:08 | close | 427 | 0.11 | 108.542 | 0.000 | 0.000 | 2.62 | 1112.96 |
| 855 | 2016.04.14 00:35 | buy | 428 | 0.11 | 109.277 | 0.000 | 0.000 | ||
| 856 | 2016.04.14 01:35 | close | 428 | 0.11 | 109.319 | 0.000 | 0.000 | 3.40 | 1116.36 |
| 857 | 2016.04.15 00:01 | sell | 429 | 0.12 | 109.400 | 0.000 | 0.000 | ||
| 858 | 2016.04.15 00:01 | close | 429 | 0.12 | 109.348 | 0.000 | 0.000 | 4.81 | 1121.17 |
| 859 | 2016.04.15 00:02 | sell | 430 | 0.12 | 109.393 | 0.000 | 0.000 | ||
| 860 | 2016.04.15 01:32 | close | 430 | 0.12 | 109.393 | 0.000 | 0.000 | -0.90 | 1120.27 |
| 861 | 2016.04.18 00:00 | buy | 431 | 0.12 | 108.201 | 0.000 | 0.000 | ||
| 862 | 2016.04.18 00:06 | close | 431 | 0.12 | 108.253 | 0.000 | 0.000 | 4.86 | 1125.13 |
| 863 | 2016.04.19 00:06 | buy | 432 | 0.12 | 108.774 | 0.000 | 0.000 | ||
| 864 | 2016.04.19 00:33 | close | 432 | 0.12 | 108.825 | 0.000 | 0.000 | 4.72 | 1129.85 |
| 865 | 2016.04.19 00:34 | sell | 433 | 0.12 | 108.834 | 0.000 | 0.000 | ||
| 866 | 2016.04.19 05:51 | close | 433 | 0.12 | 108.984 | 0.000 | 0.000 | -17.42 | 1112.43 |
| 867 | 2016.04.20 00:15 | sell | 434 | 0.11 | 109.234 | 0.000 | 0.000 | ||
| 868 | 2016.04.20 02:01 | close | 434 | 0.11 | 109.234 | 0.000 | 0.000 | -0.83 | 1111.60 |
| 869 | 2016.04.21 00:17 | sell | 435 | 0.11 | 109.827 | 0.000 | 0.000 | ||
| 870 | 2016.04.21 00:47 | close | 435 | 0.11 | 109.772 | 0.000 | 0.000 | 4.68 | 1116.28 |
| 871 | 2016.04.21 00:47 | buy | 436 | 0.12 | 109.772 | 0.000 | 0.000 | ||
| 872 | 2016.04.21 02:02 | close | 436 | 0.12 | 109.803 | 0.000 | 0.000 | 2.49 | 1118.77 |
| 873 | 2016.04.22 00:02 | buy | 437 | 0.12 | 109.443 | 0.000 | 0.000 | ||
| 874 | 2016.04.22 02:17 | close | 437 | 0.12 | 109.444 | 0.000 | 0.000 | -0.79 | 1117.98 |
| 875 | 2016.04.25 00:00 | sell | 438 | 0.12 | 111.853 | 0.000 | 0.000 | ||
| 876 | 2016.04.25 00:52 | close | 438 | 0.12 | 111.798 | 0.000 | 0.000 | 5.00 | 1122.98 |
| 877 | 2016.04.27 00:00 | buy | 439 | 0.12 | 111.298 | 0.000 | 0.000 | ||
| 878 | 2016.04.27 00:15 | close | 439 | 0.12 | 111.351 | 0.000 | 0.000 | 4.81 | 1127.79 |
| 879 | 2016.04.27 00:39 | buy | 440 | 0.12 | 111.293 | 0.000 | 0.000 | ||
| 880 | 2016.04.27 02:09 | close | 440 | 0.12 | 111.297 | 0.000 | 0.000 | -0.47 | 1127.32 |
| 881 | 2016.04.28 00:01 | buy | 441 | 0.12 | 111.413 | 0.000 | 0.000 | ||
| 882 | 2016.04.28 00:03 | close | 441 | 0.12 | 111.464 | 0.000 | 0.000 | 4.59 | 1131.91 |
| 883 | 2016.04.28 00:04 | buy | 442 | 0.12 | 111.450 | 0.000 | 0.000 | ||
| 884 | 2016.04.28 00:38 | close | 442 | 0.12 | 111.501 | 0.000 | 0.000 | 4.59 | 1136.50 |
| 885 | 2016.04.28 00:44 | sell | 443 | 0.12 | 111.520 | 0.000 | 0.000 | ||
| 886 | 2016.04.28 00:55 | close | 443 | 0.12 | 111.468 | 0.000 | 0.000 | 4.70 | 1141.20 |
| 887 | 2016.04.29 00:33 | buy | 444 | 0.12 | 108.040 | 0.000 | 0.000 | ||
| 888 | 2016.04.29 00:35 | close | 444 | 0.12 | 108.093 | 0.000 | 0.000 | 4.98 | 1146.18 |
| 889 | 2016.05.02 00:00 | buy | 445 | 0.12 | 106.225 | 0.000 | 0.000 | ||
| 890 | 2016.05.02 00:09 | close | 445 | 0.12 | 106.275 | 0.000 | 0.000 | 4.75 | 1150.93 |
| 891 | 2016.05.02 00:58 | buy | 446 | 0.12 | 106.319 | 0.000 | 0.000 | ||
| 892 | 2016.05.02 01:00 | close | 446 | 0.12 | 106.371 | 0.000 | 0.000 | 4.97 | 1155.90 |
| 893 | 2016.05.03 00:18 | buy | 447 | 0.12 | 106.383 | 0.000 | 0.000 | ||
| 894 | 2016.05.03 00:28 | close | 447 | 0.12 | 106.434 | 0.000 | 0.000 | 4.85 | 1160.75 |
| 895 | 2016.05.03 00:58 | buy | 448 | 0.12 | 106.393 | 0.000 | 0.000 | ||
| 896 | 2016.05.03 01:13 | close | 448 | 0.12 | 106.444 | 0.000 | 0.000 | 4.85 | 1165.60 |
| 897 | 2016.05.04 00:00 | sell | 449 | 0.12 | 106.585 | 0.000 | 0.000 | ||
| 898 | 2016.05.04 03:01 | close | 449 | 0.12 | 106.614 | 0.000 | 0.000 | -4.16 | 1161.44 |
| 899 | 2016.05.05 00:58 | sell | 450 | 0.12 | 107.029 | 0.000 | 0.000 | ||
| 900 | 2016.05.05 01:16 | close | 450 | 0.12 | 106.978 | 0.000 | 0.000 | 4.82 | 1166.26 |
| 901 | 2016.05.06 00:00 | buy | 451 | 0.12 | 107.240 | 0.000 | 0.000 | ||
| 902 | 2016.05.06 01:00 | close | 451 | 0.12 | 107.271 | 0.000 | 0.000 | 2.57 | 1168.83 |
| 903 | 2016.05.09 00:28 | sell | 452 | 0.12 | 107.152 | 0.000 | 0.000 | ||
| 904 | 2016.05.09 04:51 | close | 452 | 0.12 | 107.302 | 0.000 | 0.000 | -17.68 | 1151.15 |
| 905 | 2016.05.10 00:00 | buy | 453 | 0.12 | 108.311 | 0.000 | 0.000 | ||
| 906 | 2016.05.10 00:12 | close | 453 | 0.12 | 108.362 | 0.000 | 0.000 | 4.75 | 1155.90 |
| 907 | 2016.05.10 00:17 | sell | 454 | 0.12 | 108.397 | 0.000 | 0.000 | ||
| 908 | 2016.05.10 01:29 | close | 454 | 0.12 | 108.367 | 0.000 | 0.000 | 2.42 | 1158.32 |
| 909 | 2016.05.11 00:04 | buy | 455 | 0.12 | 109.237 | 0.000 | 0.000 | ||
| 910 | 2016.05.11 00:27 | close | 455 | 0.12 | 109.288 | 0.000 | 0.000 | 4.70 | 1163.02 |
| 911 | 2016.05.11 00:27 | sell | 456 | 0.12 | 109.296 | 0.000 | 0.000 | ||
| 912 | 2016.05.11 01:44 | close | 456 | 0.12 | 109.266 | 0.000 | 0.000 | 2.39 | 1165.41 |
| 913 | 2016.05.12 00:00 | buy | 457 | 0.12 | 108.381 | 0.000 | 0.000 | ||
| 914 | 2016.05.12 00:19 | close | 457 | 0.12 | 108.432 | 0.000 | 0.000 | 4.74 | 1170.15 |
| 915 | 2016.05.12 00:21 | sell | 458 | 0.12 | 108.457 | 0.000 | 0.000 | ||
| 916 | 2016.05.12 00:25 | close | 458 | 0.12 | 108.406 | 0.000 | 0.000 | 4.75 | 1174.90 |
| 917 | 2016.05.13 00:01 | buy | 459 | 0.12 | 108.981 | 0.000 | 0.000 | ||
| 918 | 2016.05.13 00:08 | close | 459 | 0.12 | 109.031 | 0.000 | 0.000 | 4.60 | 1179.50 |
| 919 | 2016.05.13 00:15 | sell | 460 | 0.12 | 109.067 | 0.000 | 0.000 | ||
| 920 | 2016.05.13 01:01 | close | 460 | 0.12 | 109.016 | 0.000 | 0.000 | 4.71 | 1184.21 |
| 921 | 2016.05.16 00:03 | buy | 461 | 0.12 | 108.584 | 0.000 | 0.000 | ||
| 922 | 2016.05.16 00:52 | close | 461 | 0.12 | 108.635 | 0.000 | 0.000 | 4.73 | 1188.94 |
| 923 | 2016.05.16 00:52 | sell | 462 | 0.12 | 108.649 | 0.000 | 0.000 | ||
| 924 | 2016.05.16 01:02 | close | 462 | 0.12 | 108.596 | 0.000 | 0.000 | 4.96 | 1193.90 |
| 925 | 2016.05.18 00:09 | sell | 463 | 0.12 | 109.162 | 0.000 | 0.000 | ||
| 926 | 2016.05.18 00:16 | close | 463 | 0.12 | 109.112 | 0.000 | 0.000 | 4.60 | 1198.50 |
| 927 | 2016.05.19 00:01 | buy | 464 | 0.12 | 110.143 | 0.000 | 0.000 | ||
| 928 | 2016.05.19 00:06 | sell | 465 | 0.12 | 110.187 | 0.000 | 0.000 | ||
| 929 | 2016.05.19 00:06 | close | 464 | 0.12 | 110.194 | 0.000 | 0.000 | 4.65 | 1203.15 |
| 930 | 2016.05.19 01:19 | close | 465 | 0.12 | 110.156 | 0.000 | 0.000 | 2.48 | 1205.63 |
| 931 | 2016.05.20 00:00 | buy | 466 | 0.12 | 109.927 | 0.000 | 0.000 | ||
| 932 | 2016.05.20 01:00 | close | 466 | 0.12 | 109.962 | 0.000 | 0.000 | 2.92 | 1208.55 |
| 933 | 2016.05.23 00:47 | buy | 467 | 0.13 | 110.116 | 0.000 | 0.000 | ||
| 934 | 2016.05.23 01:01 | close | 467 | 0.13 | 110.167 | 0.000 | 0.000 | 5.04 | 1213.59 |
| 935 | 2016.05.25 00:01 | buy | 468 | 0.13 | 109.943 | 0.000 | 0.000 | ||
| 936 | 2016.05.25 00:19 | close | 468 | 0.13 | 109.995 | 0.000 | 0.000 | 5.17 | 1218.76 |
| 937 | 2016.05.25 00:19 | sell | 469 | 0.13 | 110.005 | 0.000 | 0.000 | ||
| 938 | 2016.05.25 01:20 | close | 469 | 0.13 | 109.974 | 0.000 | 0.000 | 2.68 | 1221.44 |
| 939 | 2016.05.27 00:25 | sell | 470 | 0.13 | 109.774 | 0.000 | 0.000 | ||
| 940 | 2016.05.27 01:26 | close | 470 | 0.13 | 109.743 | 0.000 | 0.000 | 2.69 | 1224.13 |
| 941 | 2016.05.30 00:56 | sell | 471 | 0.13 | 110.410 | 0.000 | 0.000 | ||
| 942 | 2016.05.31 00:00 | buy | 472 | 0.11 | 111.096 | 0.000 | 0.000 | ||
| 943 | 2016.05.31 01:00 | close | 472 | 0.11 | 111.131 | 0.000 | 0.000 | 2.63 | 1226.76 |
| 944 | 2016.05.31 21:13 | close | 471 | 0.13 | 110.559 | 0.000 | 0.000 | -18.84 | 1207.92 |
| 945 | 2016.06.02 00:12 | buy | 473 | 0.12 | 109.494 | 0.000 | 0.000 | ||
| 946 | 2016.06.02 01:17 | close | 473 | 0.12 | 109.526 | 0.000 | 0.000 | 2.61 | 1210.53 |
| 947 | 2016.06.03 00:00 | buy | 474 | 0.13 | 108.836 | 0.000 | 0.000 | ||
| 948 | 2016.06.03 01:38 | close | 474 | 0.13 | 108.836 | 0.000 | 0.000 | -0.98 | 1209.55 |
| 949 | 2016.06.06 00:02 | buy | 475 | 0.13 | 106.525 | 0.000 | 0.000 | ||
| 950 | 2016.06.06 01:04 | close | 475 | 0.13 | 106.556 | 0.000 | 0.000 | 2.80 | 1212.35 |
| 951 | 2016.06.07 00:06 | sell | 476 | 0.13 | 107.589 | 0.000 | 0.000 | ||
| 952 | 2016.06.07 00:57 | buy | 477 | 0.12 | 107.548 | 0.000 | 0.000 | ||
| 953 | 2016.06.07 00:57 | close | 476 | 0.13 | 107.538 | 0.000 | 0.000 | 5.19 | 1217.54 |
| 954 | 2016.06.07 02:48 | close | 477 | 0.12 | 107.548 | 0.000 | 0.000 | -0.90 | 1216.64 |
| 955 | 2016.06.08 00:31 | sell | 478 | 0.13 | 107.383 | 0.000 | 0.000 | ||
| 956 | 2016.06.08 00:48 | close | 478 | 0.13 | 107.332 | 0.000 | 0.000 | 5.20 | 1221.84 |
| 957 | 2016.06.08 00:56 | buy | 479 | 0.13 | 107.326 | 0.000 | 0.000 | ||
| 958 | 2016.06.08 02:09 | close | 479 | 0.13 | 107.357 | 0.000 | 0.000 | 2.77 | 1224.61 |
| 959 | 2016.06.09 00:00 | sell | 480 | 0.13 | 107.070 | 0.000 | 0.000 | ||
| 960 | 2016.06.09 00:02 | close | 480 | 0.13 | 107.007 | 0.000 | 0.000 | 6.67 | 1231.28 |
| 961 | 2016.06.09 00:02 | buy | 481 | 0.13 | 106.909 | 0.000 | 0.000 | ||
| 962 | 2016.06.09 00:04 | close | 481 | 0.13 | 106.966 | 0.000 | 0.000 | 5.95 | 1237.23 |
| 963 | 2016.06.09 00:28 | buy | 482 | 0.13 | 106.923 | 0.000 | 0.000 | ||
| 964 | 2016.06.09 02:00 | close | 482 | 0.13 | 106.923 | 0.000 | 0.000 | -0.98 | 1236.25 |
| 965 | 2016.06.10 00:44 | buy | 483 | 0.13 | 107.003 | 0.000 | 0.000 | ||
| 966 | 2016.06.10 01:45 | close | 483 | 0.13 | 107.036 | 0.000 | 0.000 | 3.03 | 1239.28 |
| 967 | 2016.06.13 00:00 | buy | 484 | 0.13 | 106.795 | 0.000 | 0.000 | ||
| 968 | 2016.06.13 00:06 | close | 484 | 0.13 | 106.852 | 0.000 | 0.000 | 5.95 | 1245.23 |
| 969 | 2016.06.13 00:07 | buy | 485 | 0.13 | 106.781 | 0.000 | 0.000 | ||
| 970 | 2016.06.13 00:09 | close | 485 | 0.13 | 106.839 | 0.000 | 0.000 | 6.08 | 1251.31 |
| 971 | 2016.06.13 00:30 | buy | 486 | 0.13 | 106.780 | 0.000 | 0.000 | ||
| 972 | 2016.06.13 01:38 | close | 486 | 0.13 | 106.813 | 0.000 | 0.000 | 3.04 | 1254.35 |
| 973 | 2016.06.14 00:56 | buy | 487 | 0.13 | 106.133 | 0.000 | 0.000 | ||
| 974 | 2016.06.14 02:50 | close | 487 | 0.13 | 106.133 | 0.000 | 0.000 | -0.98 | 1253.37 |
| 975 | 2016.06.15 00:00 | buy | 488 | 0.13 | 106.068 | 0.000 | 0.000 | ||
| 976 | 2016.06.15 01:40 | close | 488 | 0.13 | 106.068 | 0.000 | 0.000 | -0.98 | 1252.39 |
| 977 | 2016.06.16 00:06 | sell | 489 | 0.13 | 106.023 | 0.000 | 0.000 | ||
| 978 | 2016.06.16 01:03 | close | 489 | 0.13 | 105.972 | 0.000 | 0.000 | 5.28 | 1257.67 |
| 979 | 2016.06.17 00:01 | buy | 490 | 0.13 | 104.204 | 0.000 | 0.000 | ||
| 980 | 2016.06.17 00:06 | close | 490 | 0.13 | 104.256 | 0.000 | 0.000 | 5.50 | 1263.17 |
| 981 | 2016.06.17 00:30 | sell | 491 | 0.13 | 104.321 | 0.000 | 0.000 | ||
| 982 | 2016.06.17 00:33 | close | 491 | 0.13 | 104.268 | 0.000 | 0.000 | 5.63 | 1268.80 |
| 983 | 2016.06.20 00:00 | sell | 492 | 0.13 | 104.314 | 0.000 | 0.000 | ||
| 984 | 2016.06.20 12:42 | close | 492 | 0.13 | 104.463 | 0.000 | 0.000 | -19.52 | 1249.28 |
| 985 | 2016.06.21 00:08 | buy | 493 | 0.13 | 103.836 | 0.000 | 0.000 | ||
| 986 | 2016.06.21 00:14 | close | 493 | 0.13 | 103.888 | 0.000 | 0.000 | 5.53 | 1254.81 |
| 987 | 2016.06.21 00:54 | sell | 494 | 0.13 | 103.966 | 0.000 | 0.000 | ||
| 988 | 2016.06.21 01:47 | close | 494 | 0.13 | 103.915 | 0.000 | 0.000 | 5.40 | 1260.21 |
| 989 | 2016.06.22 00:00 | buy | 495 | 0.13 | 104.728 | 0.000 | 0.000 | ||
| 990 | 2016.06.22 00:33 | close | 495 | 0.13 | 104.778 | 0.000 | 0.000 | 5.22 | 1265.43 |
| 991 | 2016.06.23 00:02 | sell | 496 | 0.13 | 104.500 | 0.000 | 0.000 | ||
| 992 | 2016.06.23 04:36 | close | 496 | 0.13 | 104.650 | 0.000 | 0.000 | -19.61 | 1245.82 |
| 993 | 2016.06.24 00:00 | sell | 497 | 0.13 | 106.123 | 0.000 | 0.000 | ||
| 994 | 2016.06.24 00:00 | close | 497 | 0.13 | 106.069 | 0.000 | 0.000 | 5.64 | 1251.46 |
| 995 | 2016.06.24 00:00 | buy | 498 | 0.13 | 105.867 | 0.000 | 0.000 | ||
| 996 | 2016.06.24 00:01 | close | 498 | 0.13 | 105.922 | 0.000 | 0.000 | 5.77 | 1257.23 |
| 997 | 2016.06.24 00:02 | sell | 499 | 0.13 | 106.098 | 0.000 | 0.000 | ||
| 998 | 2016.06.24 01:47 | close | 499 | 0.13 | 106.098 | 0.000 | 0.000 | -0.98 | 1256.25 |
| 999 | 2016.06.27 00:01 | buy | 500 | 0.13 | 101.497 | 0.000 | 0.000 | ||
| 1000 | 2016.06.27 00:03 | close | 500 | 0.13 | 101.556 | 0.000 | 0.000 | 6.57 | 1262.82 |
| 1001 | 2016.06.28 00:05 | buy | 501 | 0.13 | 101.969 | 0.000 | 0.000 | ||
| 1002 | 2016.06.28 01:35 | close | 501 | 0.13 | 101.971 | 0.000 | 0.000 | -0.73 | 1262.09 |
| 1003 | 2016.06.29 00:44 | buy | 502 | 0.13 | 102.685 | 0.000 | 0.000 | ||
| 1004 | 2016.06.29 00:45 | close | 502 | 0.13 | 102.738 | 0.000 | 0.000 | 5.73 | 1267.82 |
| 1005 | 2016.06.29 00:47 | buy | 503 | 0.13 | 102.689 | 0.000 | 0.000 | ||
| 1006 | 2016.06.29 00:53 | close | 503 | 0.13 | 102.739 | 0.000 | 0.000 | 5.35 | 1273.17 |
| 1007 | 2016.06.30 00:04 | buy | 504 | 0.13 | 102.734 | 0.000 | 0.000 | ||
| 1008 | 2016.06.30 00:04 | close | 504 | 0.13 | 102.794 | 0.000 | 0.000 | 6.61 | 1279.78 |
| 1009 | 2016.06.30 00:09 | sell | 505 | 0.13 | 102.898 | 0.000 | 0.000 | ||
| 1010 | 2016.06.30 01:16 | close | 505 | 0.13 | 102.867 | 0.000 | 0.000 | 2.94 | 1282.72 |
| 1011 | 2016.07.01 00:03 | buy | 506 | 0.13 | 103.192 | 0.000 | 0.000 | ||
| 1012 | 2016.07.01 00:24 | close | 506 | 0.13 | 103.242 | 0.000 | 0.000 | 5.32 | 1288.04 |
| 1013 | 2016.07.01 00:34 | sell | 507 | 0.13 | 103.297 | 0.000 | 0.000 | ||
| 1014 | 2016.07.01 01:02 | close | 507 | 0.13 | 103.246 | 0.000 | 0.000 | 5.44 | 1293.48 |
| 1015 | 2016.07.04 00:01 | sell | 508 | 0.13 | 102.617 | 0.000 | 0.000 | ||
| 1016 | 2016.07.04 00:06 | close | 508 | 0.13 | 102.564 | 0.000 | 0.000 | 5.74 | 1299.22 |
| 1017 | 2016.07.05 00:04 | buy | 509 | 0.13 | 102.474 | 0.000 | 0.000 | ||
| 1018 | 2016.07.05 00:14 | close | 509 | 0.13 | 102.525 | 0.000 | 0.000 | 5.49 | 1304.71 |
| 1019 | 2016.07.05 00:37 | buy | 510 | 0.14 | 102.496 | 0.000 | 0.000 | ||
| 1020 | 2016.07.05 01:32 | close | 510 | 0.14 | 102.546 | 0.000 | 0.000 | 5.78 | 1310.49 |
| 1021 | 2016.07.06 00:02 | sell | 511 | 0.14 | 101.732 | 0.000 | 0.000 | ||
| 1022 | 2016.07.06 00:40 | buy | 512 | 0.13 | 101.686 | 0.000 | 0.000 | ||
| 1023 | 2016.07.06 00:40 | close | 511 | 0.14 | 101.681 | 0.000 | 0.000 | 5.97 | 1316.46 |
| 1024 | 2016.07.07 00:21 | sell | 513 | 0.12 | 101.341 | 0.000 | 0.000 | ||
| 1025 | 2016.07.07 01:20 | close | 513 | 0.12 | 101.290 | 0.000 | 0.000 | 5.14 | 1321.60 |
| 1026 | 2016.07.08 16:13 | close | 512 | 0.13 | 100.183 | 0.000 | 0.000 | -196.83 | 1124.77 |
| 1027 | 2016.07.11 00:02 | sell | 514 | 0.12 | 100.604 | 0.000 | 0.000 | ||
| 1028 | 2016.07.11 00:19 | close | 514 | 0.12 | 100.550 | 0.000 | 0.000 | 5.54 | 1130.31 |
| 1029 | 2016.07.11 00:22 | sell | 515 | 0.12 | 100.609 | 0.000 | 0.000 | ||
| 1030 | 2016.07.11 00:24 | close | 515 | 0.12 | 100.553 | 0.000 | 0.000 | 5.78 | 1136.09 |
| 1031 | 2016.07.11 00:25 | sell | 516 | 0.12 | 100.613 | 0.000 | 0.000 | ||
| 1032 | 2016.07.11 01:00 | close | 516 | 0.12 | 100.562 | 0.000 | 0.000 | 5.19 | 1141.28 |
| 1033 | 2016.07.12 00:40 | buy | 517 | 0.12 | 102.755 | 0.000 | 0.000 | ||
| 1034 | 2016.07.12 03:57 | close | 517 | 0.12 | 102.726 | 0.000 | 0.000 | -4.29 | 1136.99 |
| 1035 | 2016.07.13 00:00 | buy | 518 | 0.12 | 104.662 | 0.000 | 0.000 | ||
| 1036 | 2016.07.13 00:05 | close | 518 | 0.12 | 104.718 | 0.000 | 0.000 | 5.52 | 1142.51 |
| 1037 | 2016.07.14 00:00 | sell | 519 | 0.12 | 104.485 | 0.000 | 0.000 | ||
| 1038 | 2016.07.14 00:01 | close | 519 | 0.12 | 104.432 | 0.000 | 0.000 | 5.19 | 1147.70 |
| 1039 | 2016.07.14 00:03 | sell | 520 | 0.12 | 104.476 | 0.000 | 0.000 | ||
| 1040 | 2016.07.14 00:06 | close | 520 | 0.12 | 104.419 | 0.000 | 0.000 | 5.65 | 1153.35 |
| 1041 | 2016.07.14 00:51 | buy | 521 | 0.12 | 104.397 | 0.000 | 0.000 | ||
| 1042 | 2016.07.14 04:35 | close | 521 | 0.12 | 104.337 | 0.000 | 0.000 | -7.80 | 1145.55 |
| 1043 | 2016.07.15 00:00 | buy | 522 | 0.12 | 105.339 | 0.000 | 0.000 | ||
| 1044 | 2016.07.15 00:08 | close | 522 | 0.12 | 105.391 | 0.000 | 0.000 | 5.02 | 1150.57 |
| 1045 | 2016.07.15 00:42 | sell | 523 | 0.12 | 105.414 | 0.000 | 0.000 | ||
| 1046 | 2016.07.15 00:51 | close | 523 | 0.12 | 105.361 | 0.000 | 0.000 | 5.14 | 1155.71 |
| 1047 | 2016.07.15 00:56 | buy | 524 | 0.12 | 105.328 | 0.000 | 0.000 | ||
| 1048 | 2016.07.15 03:12 | close | 524 | 0.12 | 105.328 | 0.000 | 0.000 | -0.90 | 1154.81 |
| 1049 | 2016.07.18 00:06 | sell | 525 | 0.12 | 105.357 | 0.000 | 0.000 | ||
| 1050 | 2016.07.18 02:55 | close | 525 | 0.12 | 105.357 | 0.000 | 0.000 | -0.90 | 1153.91 |
| 1051 | 2016.07.19 00:12 | sell | 526 | 0.12 | 106.194 | 0.000 | 0.000 | ||
| 1052 | 2016.07.19 00:39 | close | 526 | 0.12 | 106.140 | 0.000 | 0.000 | 5.21 | 1159.12 |
| 1053 | 2016.07.19 00:39 | buy | 527 | 0.12 | 106.134 | 0.000 | 0.000 | ||
| 1054 | 2016.07.19 00:42 | close | 527 | 0.12 | 106.187 | 0.000 | 0.000 | 5.09 | 1164.21 |
| 1055 | 2016.07.19 00:57 | buy | 528 | 0.12 | 106.125 | 0.000 | 0.000 | ||
| 1056 | 2016.07.19 01:03 | close | 528 | 0.12 | 106.176 | 0.000 | 0.000 | 4.86 | 1169.07 |
| 1057 | 2016.07.20 00:43 | buy | 529 | 0.12 | 106.052 | 0.000 | 0.000 | ||
| 1058 | 2016.07.20 00:58 | close | 529 | 0.12 | 106.105 | 0.000 | 0.000 | 5.09 | 1174.16 |
| 1059 | 2016.07.20 00:58 | sell | 530 | 0.12 | 106.111 | 0.000 | 0.000 | ||
| 1060 | 2016.07.20 01:13 | close | 530 | 0.12 | 106.059 | 0.000 | 0.000 | 4.98 | 1179.14 |
| 1061 | 2016.07.21 00:05 | sell | 531 | 0.12 | 106.932 | 0.000 | 0.000 | ||
| 1062 | 2016.07.21 05:37 | close | 531 | 0.12 | 107.082 | 0.000 | 0.000 | -17.71 | 1161.43 |
| 1063 | 2016.07.22 00:01 | sell | 532 | 0.12 | 105.857 | 0.000 | 0.000 | ||
| 1064 | 2016.07.22 00:03 | close | 532 | 0.12 | 105.795 | 0.000 | 0.000 | 6.13 | 1167.56 |
| 1065 | 2016.07.22 00:37 | sell | 533 | 0.12 | 105.837 | 0.000 | 0.000 | ||
| 1066 | 2016.07.22 02:05 | close | 533 | 0.12 | 105.805 | 0.000 | 0.000 | 2.73 | 1170.29 |
| 1067 | 2016.07.25 00:35 | sell | 534 | 0.12 | 106.174 | 0.000 | 0.000 | ||
| 1068 | 2016.07.25 06:40 | close | 534 | 0.12 | 106.324 | 0.000 | 0.000 | -17.83 | 1152.46 |
| 1069 | 2016.07.26 00:14 | sell | 535 | 0.12 | 105.820 | 0.000 | 0.000 | ||
| 1070 | 2016.07.26 00:43 | buy | 536 | 0.11 | 105.776 | 0.000 | 0.000 | ||
| 1071 | 2016.07.26 00:47 | close | 536 | 0.11 | 105.827 | 0.000 | 0.000 | 4.47 | 1156.93 |
| 1072 | 2016.07.26 01:44 | close | 535 | 0.12 | 105.820 | 0.000 | 0.000 | -0.90 | 1156.03 |
| 1073 | 2016.07.27 00:03 | buy | 537 | 0.12 | 104.592 | 0.000 | 0.000 | ||
| 1074 | 2016.07.27 00:06 | close | 537 | 0.12 | 104.644 | 0.000 | 0.000 | 5.06 | 1161.09 |
| 1075 | 2016.07.27 00:08 | sell | 538 | 0.12 | 104.660 | 0.000 | 0.000 | ||
| 1076 | 2016.07.27 06:11 | close | 538 | 0.12 | 106.160 | 0.000 | 0.000 | -170.46 | 990.63 |
| 1077 | 2016.07.28 00:00 | sell | 539 | 0.10 | 105.386 | 0.000 | 0.000 | ||
| 1078 | 2016.07.28 00:11 | close | 539 | 0.10 | 105.331 | 0.000 | 0.000 | 4.47 | 995.10 |
| 1079 | 2016.07.29 00:00 | buy | 540 | 0.10 | 105.235 | 0.000 | 0.000 | ||
| 1080 | 2016.07.29 00:30 | close | 540 | 0.10 | 105.287 | 0.000 | 0.000 | 4.19 | 999.29 |
| 1081 | 2016.08.01 00:01 | sell | 541 | 0.10 | 102.212 | 0.000 | 0.000 | ||
| 1082 | 2016.08.01 00:11 | close | 541 | 0.10 | 102.157 | 0.000 | 0.000 | 4.63 | 1003.92 |
| 1083 | 2016.08.01 00:48 | sell | 542 | 0.10 | 102.181 | 0.000 | 0.000 | ||
| 1084 | 2016.08.01 00:52 | close | 542 | 0.10 | 102.130 | 0.000 | 0.000 | 4.24 | 1008.16 |
| 1085 | 2016.08.01 00:57 | sell | 543 | 0.10 | 102.181 | 0.000 | 0.000 | ||
| 1086 | 2016.08.01 00:58 | close | 543 | 0.10 | 102.130 | 0.000 | 0.000 | 4.24 | 1012.40 |
| 1087 | 2016.08.02 00:54 | buy | 544 | 0.10 | 102.363 | 0.000 | 0.000 | ||
| 1088 | 2016.08.02 01:18 | close | 544 | 0.10 | 102.414 | 0.000 | 0.000 | 4.23 | 1016.63 |
| 1089 | 2016.08.03 00:00 | buy | 545 | 0.10 | 100.857 | 0.000 | 0.000 | ||
| 1090 | 2016.08.03 00:42 | sell | 546 | 0.10 | 100.906 | 0.000 | 0.000 | ||
| 1091 | 2016.08.03 00:42 | close | 545 | 0.10 | 100.909 | 0.000 | 0.000 | 4.40 | 1021.03 |
| 1092 | 2016.08.03 06:44 | close | 546 | 0.10 | 101.055 | 0.000 | 0.000 | -15.49 | 1005.54 |
| 1093 | 2016.08.04 00:03 | buy | 547 | 0.10 | 101.168 | 0.000 | 0.000 | ||
| 1094 | 2016.08.04 00:23 | close | 547 | 0.10 | 101.219 | 0.000 | 0.000 | 4.29 | 1009.83 |
| 1095 | 2016.08.04 00:23 | sell | 548 | 0.10 | 101.241 | 0.000 | 0.000 | ||
| 1096 | 2016.08.04 02:28 | close | 548 | 0.10 | 101.241 | 0.000 | 0.000 | -0.75 | 1009.08 |
| 1097 | 2016.08.05 00:49 | buy | 549 | 0.10 | 101.165 | 0.000 | 0.000 | ||
| 1098 | 2016.08.05 02:13 | close | 549 | 0.10 | 101.197 | 0.000 | 0.000 | 2.41 | 1011.49 |
| 1099 | 2016.08.08 00:00 | sell | 550 | 0.10 | 101.928 | 0.000 | 0.000 | ||
| 1100 | 2016.08.08 00:08 | close | 550 | 0.10 | 101.874 | 0.000 | 0.000 | 4.55 | 1016.04 |
| 1101 | 2016.08.09 00:00 | buy | 551 | 0.10 | 102.417 | 0.000 | 0.000 | ||
| 1102 | 2016.08.09 00:28 | sell | 552 | 0.10 | 102.466 | 0.000 | 0.000 | ||
| 1103 | 2016.08.09 00:28 | close | 551 | 0.10 | 102.468 | 0.000 | 0.000 | 4.23 | 1020.27 |
| 1104 | 2016.08.09 00:31 | close | 552 | 0.10 | 102.415 | 0.000 | 0.000 | 4.23 | 1024.50 |
| 1105 | 2016.08.10 00:00 | buy | 553 | 0.11 | 101.851 | 0.000 | 0.000 | ||
| 1106 | 2016.08.10 01:14 | close | 553 | 0.11 | 101.882 | 0.000 | 0.000 | 2.52 | 1027.02 |
| 1107 | 2016.08.11 00:02 | buy | 554 | 0.11 | 101.221 | 0.000 | 0.000 | ||
| 1108 | 2016.08.11 04:00 | close | 554 | 0.11 | 101.161 | 0.000 | 0.000 | -7.35 | 1019.67 |
| 1109 | 2016.08.12 00:36 | buy | 555 | 0.10 | 101.888 | 0.000 | 0.000 | ||
| 1110 | 2016.08.12 01:07 | close | 555 | 0.10 | 101.939 | 0.000 | 0.000 | 4.25 | 1023.92 |
| 1111 | 2016.08.15 00:01 | buy | 556 | 0.11 | 101.115 | 0.000 | 0.000 | ||
| 1112 | 2016.08.15 00:15 | close | 556 | 0.11 | 101.165 | 0.000 | 0.000 | 4.61 | 1028.53 |
| 1113 | 2016.08.16 00:06 | sell | 557 | 0.11 | 101.260 | 0.000 | 0.000 | ||
| 1114 | 2016.08.16 01:31 | close | 557 | 0.11 | 101.230 | 0.000 | 0.000 | 2.43 | 1030.96 |
| 1115 | 2016.08.17 00:03 | buy | 558 | 0.11 | 100.240 | 0.000 | 0.000 | ||
| 1116 | 2016.08.17 00:06 | close | 558 | 0.11 | 100.290 | 0.000 | 0.000 | 4.65 | 1035.61 |
| 1117 | 2016.08.17 00:19 | buy | 559 | 0.11 | 100.250 | 0.000 | 0.000 | ||
| 1118 | 2016.08.17 01:14 | close | 559 | 0.11 | 100.301 | 0.000 | 0.000 | 4.76 | 1040.37 |
| 1119 | 2016.08.18 00:04 | buy | 560 | 0.11 | 100.218 | 0.000 | 0.000 | ||
| 1120 | 2016.08.18 00:56 | close | 560 | 0.11 | 100.270 | 0.000 | 0.000 | 4.87 | 1045.24 |
| 1121 | 2016.08.18 00:56 | sell | 561 | 0.11 | 100.273 | 0.000 | 0.000 | ||
| 1122 | 2016.08.18 00:57 | close | 561 | 0.11 | 100.220 | 0.000 | 0.000 | 4.99 | 1050.23 |
| 1123 | 2016.08.19 00:18 | sell | 562 | 0.11 | 99.952 | 0.000 | 0.000 | ||
| 1124 | 2016.08.19 00:22 | close | 562 | 0.11 | 99.900 | 0.000 | 0.000 | 4.90 | 1055.13 |
| 1125 | 2016.08.19 00:23 | sell | 563 | 0.11 | 99.993 | 0.000 | 0.000 | ||
| 1126 | 2016.08.19 00:24 | close | 563 | 0.11 | 99.941 | 0.000 | 0.000 | 4.89 | 1060.02 |
| 1127 | 2016.08.22 00:01 | sell | 564 | 0.11 | 100.681 | 0.000 | 0.000 | ||
| 1128 | 2016.08.22 00:07 | close | 564 | 0.11 | 100.630 | 0.000 | 0.000 | 4.74 | 1064.76 |
| 1129 | 2016.08.23 00:16 | buy | 565 | 0.11 | 100.268 | 0.000 | 0.000 | ||
| 1130 | 2016.08.23 00:33 | sell | 566 | 0.10 | 100.316 | 0.000 | 0.000 | ||
| 1131 | 2016.08.23 00:57 | close | 565 | 0.11 | 100.320 | 0.000 | 0.000 | 4.87 | 1069.63 |
| 1132 | 2016.08.23 02:10 | close | 566 | 0.10 | 100.316 | 0.000 | 0.000 | -0.75 | 1068.88 |
| 1133 | 2016.08.24 00:24 | sell | 567 | 0.11 | 100.249 | 0.000 | 0.000 | ||
| 1134 | 2016.08.24 00:33 | close | 567 | 0.11 | 100.197 | 0.000 | 0.000 | 4.88 | 1073.76 |
| 1135 | 2016.08.24 00:33 | buy | 568 | 0.11 | 100.197 | 0.000 | 0.000 | ||
| 1136 | 2016.08.24 01:33 | close | 568 | 0.11 | 100.227 | 0.000 | 0.000 | 2.46 | 1076.22 |
| 1137 | 2016.08.25 00:03 | buy | 569 | 0.11 | 100.417 | 0.000 | 0.000 | ||
| 1138 | 2016.08.25 00:18 | close | 569 | 0.11 | 100.469 | 0.000 | 0.000 | 4.86 | 1081.08 |
| 1139 | 2016.08.25 00:18 | sell | 570 | 0.11 | 100.469 | 0.000 | 0.000 | ||
| 1140 | 2016.08.25 00:41 | close | 570 | 0.11 | 100.415 | 0.000 | 0.000 | 5.09 | 1086.17 |
| 1141 | 2016.08.25 00:48 | sell | 571 | 0.11 | 100.471 | 0.000 | 0.000 | ||
| 1142 | 2016.08.25 02:18 | close | 571 | 0.11 | 100.471 | 0.000 | 0.000 | -0.83 | 1085.34 |
| 1143 | 2016.08.26 00:00 | buy | 572 | 0.11 | 100.492 | 0.000 | 0.000 | ||
| 1144 | 2016.08.26 00:20 | close | 572 | 0.11 | 100.543 | 0.000 | 0.000 | 4.75 | 1090.09 |
| 1145 | 2016.08.29 00:05 | sell | 573 | 0.11 | 102.070 | 0.000 | 0.000 | ||
| 1146 | 2016.08.29 00:07 | close | 573 | 0.11 | 102.017 | 0.000 | 0.000 | 4.88 | 1094.97 |
| 1147 | 2016.08.30 00:30 | buy | 574 | 0.11 | 101.882 | 0.000 | 0.000 | ||
| 1148 | 2016.08.30 00:51 | close | 574 | 0.11 | 101.934 | 0.000 | 0.000 | 4.78 | 1099.75 |
| 1149 | 2016.08.30 00:51 | sell | 575 | 0.11 | 101.946 | 0.000 | 0.000 | ||
| 1150 | 2016.08.30 00:52 | close | 575 | 0.11 | 101.894 | 0.000 | 0.000 | 4.78 | 1104.53 |
| 1151 | 2016.08.31 00:02 | buy | 576 | 0.11 | 102.939 | 0.000 | 0.000 | ||
| 1152 | 2016.08.31 00:51 | close | 576 | 0.11 | 102.990 | 0.000 | 0.000 | 4.62 | 1109.15 |
| 1153 | 2016.08.31 00:52 | sell | 577 | 0.11 | 103.015 | 0.000 | 0.000 | ||
| 1154 | 2016.08.31 00:53 | close | 577 | 0.11 | 102.961 | 0.000 | 0.000 | 4.94 | 1114.09 |
| 1155 | 2016.09.01 00:07 | buy | 578 | 0.11 | 103.393 | 0.000 | 0.000 | ||
| 1156 | 2016.09.01 05:52 | close | 578 | 0.11 | 103.244 | 0.000 | 0.000 | -16.71 | 1097.38 |
| 1157 | 2016.09.02 00:00 | buy | 579 | 0.11 | 103.191 | 0.000 | 0.000 | ||
| 1158 | 2016.09.02 00:14 | close | 579 | 0.11 | 103.242 | 0.000 | 0.000 | 4.60 | 1101.98 |
| 1159 | 2016.09.02 00:14 | sell | 580 | 0.11 | 103.260 | 0.000 | 0.000 | ||
| 1160 | 2016.09.02 00:39 | close | 580 | 0.11 | 103.209 | 0.000 | 0.000 | 4.61 | 1106.59 |
| 1161 | 2016.09.05 00:30 | sell | 581 | 0.11 | 104.117 | 0.000 | 0.000 | ||
| 1162 | 2016.09.05 00:30 | close | 581 | 0.11 | 104.057 | 0.000 | 0.000 | 5.51 | 1112.10 |
| 1163 | 2016.09.06 00:03 | buy | 582 | 0.11 | 103.359 | 0.000 | 0.000 | ||
| 1164 | 2016.09.06 00:07 | close | 582 | 0.11 | 103.411 | 0.000 | 0.000 | 4.70 | 1116.80 |
| 1165 | 2016.09.07 00:00 | buy | 583 | 0.12 | 101.989 | 0.000 | 0.000 | ||
| 1166 | 2016.09.07 00:15 | close | 583 | 0.12 | 102.041 | 0.000 | 0.000 | 5.22 | 1122.02 |
| 1167 | 2016.09.07 00:17 | sell | 584 | 0.12 | 102.050 | 0.000 | 0.000 | ||
| 1168 | 2016.09.07 02:03 | close | 584 | 0.12 | 102.050 | 0.000 | 0.000 | -0.90 | 1121.12 |
| 1169 | 2016.09.08 00:00 | buy | 585 | 0.12 | 101.707 | 0.000 | 0.000 | ||
| 1170 | 2016.09.08 02:27 | close | 585 | 0.12 | 101.707 | 0.000 | 0.000 | -0.90 | 1120.22 |
| 1171 | 2016.09.09 00:00 | buy | 586 | 0.12 | 102.435 | 0.000 | 0.000 | ||
| 1172 | 2016.09.09 01:10 | close | 586 | 0.12 | 102.466 | 0.000 | 0.000 | 2.73 | 1122.95 |
| 1173 | 2016.09.12 00:00 | buy | 587 | 0.12 | 102.552 | 0.000 | 0.000 | ||
| 1174 | 2016.09.12 00:28 | close | 587 | 0.12 | 102.603 | 0.000 | 0.000 | 5.06 | 1128.01 |
| 1175 | 2016.09.12 00:32 | buy | 588 | 0.12 | 102.580 | 0.000 | 0.000 | ||
| 1176 | 2016.09.12 03:14 | close | 588 | 0.12 | 102.580 | 0.000 | 0.000 | -0.90 | 1127.11 |
| 1177 | 2016.09.13 00:32 | sell | 589 | 0.12 | 101.872 | 0.000 | 0.000 | ||
| 1178 | 2016.09.13 01:40 | close | 589 | 0.12 | 101.841 | 0.000 | 0.000 | 2.75 | 1129.86 |
| 1179 | 2016.09.15 00:31 | buy | 590 | 0.12 | 102.377 | 0.000 | 0.000 | ||
| 1180 | 2016.09.15 01:56 | close | 590 | 0.12 | 102.409 | 0.000 | 0.000 | 2.85 | 1132.71 |
| 1181 | 2016.09.16 00:00 | buy | 591 | 0.12 | 102.063 | 0.000 | 0.000 | ||
| 1182 | 2016.09.16 01:06 | close | 591 | 0.12 | 102.095 | 0.000 | 0.000 | 2.86 | 1135.57 |
| 1183 | 2016.09.19 00:00 | buy | 592 | 0.12 | 102.114 | 0.000 | 0.000 | ||
| 1184 | 2016.09.19 00:00 | close | 592 | 0.12 | 102.177 | 0.000 | 0.000 | 6.50 | 1142.07 |
| 1185 | 2016.09.19 00:50 | sell | 593 | 0.12 | 102.275 | 0.000 | 0.000 | ||
| 1186 | 2016.09.19 00:57 | close | 593 | 0.12 | 102.225 | 0.000 | 0.000 | 4.97 | 1147.04 |
| 1187 | 2016.09.19 00:58 | buy | 594 | 0.12 | 102.213 | 0.000 | 0.000 | ||
| 1188 | 2016.09.19 01:23 | close | 594 | 0.12 | 102.263 | 0.000 | 0.000 | 4.97 | 1152.01 |
| 1189 | 2016.09.20 00:00 | sell | 595 | 0.12 | 101.922 | 0.000 | 0.000 | ||
| 1190 | 2016.09.20 00:31 | close | 595 | 0.12 | 101.869 | 0.000 | 0.000 | 5.34 | 1157.35 |
| 1191 | 2016.09.20 00:31 | buy | 596 | 0.12 | 101.834 | 0.000 | 0.000 | ||
| 1192 | 2016.09.20 00:39 | close | 596 | 0.12 | 101.886 | 0.000 | 0.000 | 5.22 | 1162.57 |
| 1193 | 2016.09.21 00:00 | buy | 597 | 0.12 | 101.693 | 0.000 | 0.000 | ||
| 1194 | 2016.09.21 00:21 | close | 597 | 0.12 | 101.745 | 0.000 | 0.000 | 5.23 | 1167.80 |
| 1195 | 2016.09.21 00:22 | sell | 598 | 0.12 | 101.757 | 0.000 | 0.000 | ||
| 1196 | 2016.09.21 00:23 | close | 598 | 0.12 | 101.705 | 0.000 | 0.000 | 5.24 | 1173.04 |
| 1197 | 2016.09.21 00:23 | buy | 599 | 0.12 | 101.705 | 0.000 | 0.000 | ||
| 1198 | 2016.09.21 00:24 | close | 599 | 0.12 | 101.756 | 0.000 | 0.000 | 5.11 | 1178.15 |
| 1199 | 2016.09.21 00:25 | buy | 600 | 0.12 | 101.708 | 0.000 | 0.000 | ||
| 1200 | 2016.09.21 01:31 | close | 600 | 0.12 | 101.739 | 0.000 | 0.000 | 2.76 | 1180.91 |
| 1201 | 2016.09.22 00:00 | buy | 601 | 0.12 | 100.308 | 0.000 | 0.000 | ||
| 1202 | 2016.09.22 00:17 | close | 601 | 0.12 | 100.364 | 0.000 | 0.000 | 5.80 | 1186.71 |
| 1203 | 2016.09.22 00:40 | sell | 602 | 0.12 | 100.432 | 0.000 | 0.000 | ||
| 1204 | 2016.09.22 00:41 | close | 602 | 0.12 | 100.380 | 0.000 | 0.000 | 5.32 | 1192.03 |
| 1205 | 2016.09.23 00:00 | buy | 603 | 0.12 | 100.738 | 0.000 | 0.000 | ||
| 1206 | 2016.09.23 00:14 | close | 603 | 0.12 | 100.789 | 0.000 | 0.000 | 5.17 | 1197.20 |
| 1207 | 2016.09.26 00:01 | buy | 604 | 0.12 | 100.926 | 0.000 | 0.000 | ||
| 1208 | 2016.09.26 00:06 | close | 604 | 0.12 | 101.040 | 0.000 | 0.000 | 12.64 | 1209.84 |
| 1209 | 2016.09.26 00:43 | buy | 605 | 0.13 | 100.943 | 0.000 | 0.000 | ||
| 1210 | 2016.09.26 00:43 | close | 605 | 0.13 | 100.995 | 0.000 | 0.000 | 5.71 | 1215.55 |
| 1211 | 2016.09.27 00:06 | sell | 606 | 0.13 | 100.329 | 0.000 | 0.000 | ||
| 1212 | 2016.09.27 01:06 | close | 606 | 0.13 | 100.298 | 0.000 | 0.000 | 3.04 | 1218.59 |
| 1213 | 2016.09.28 00:00 | sell | 607 | 0.13 | 100.403 | 0.000 | 0.000 | ||
| 1214 | 2016.09.28 01:18 | close | 607 | 0.13 | 100.373 | 0.000 | 0.000 | 2.91 | 1221.50 |
| 1215 | 2016.09.29 00:00 | buy | 608 | 0.13 | 100.666 | 0.000 | 0.000 | ||
| 1216 | 2016.09.29 00:31 | sell | 609 | 0.12 | 100.707 | 0.000 | 0.000 | ||
| 1217 | 2016.09.29 00:31 | close | 608 | 0.13 | 100.718 | 0.000 | 0.000 | 5.73 | 1227.23 |
| 1218 | 2016.09.29 20:53 | close | 609 | 0.12 | 100.856 | 0.000 | 0.000 | -18.63 | 1208.60 |
| 1219 | 2016.09.30 00:00 | buy | 610 | 0.13 | 101.000 | 0.000 | 0.000 | ||
| 1220 | 2016.09.30 00:20 | close | 610 | 0.13 | 101.051 | 0.000 | 0.000 | 5.58 | 1214.18 |
| 1221 | 2016.09.30 00:20 | sell | 611 | 0.13 | 101.075 | 0.000 | 0.000 | ||
| 1222 | 2016.09.30 00:22 | close | 611 | 0.13 | 101.024 | 0.000 | 0.000 | 5.58 | 1219.76 |
| 1223 | 2016.09.30 00:43 | sell | 612 | 0.13 | 101.077 | 0.000 | 0.000 | ||
| 1224 | 2016.09.30 03:20 | close | 612 | 0.13 | 101.077 | 0.000 | 0.000 | -0.98 | 1218.78 |
| 1225 | 2016.10.03 00:00 | buy | 613 | 0.13 | 101.210 | 0.000 | 0.000 | ||
| 1226 | 2016.10.03 00:03 | close | 613 | 0.13 | 101.260 | 0.000 | 0.000 | 5.44 | 1224.22 |
| 1227 | 2016.10.03 00:07 | buy | 614 | 0.13 | 101.263 | 0.000 | 0.000 | ||
| 1228 | 2016.10.03 00:11 | close | 614 | 0.13 | 101.316 | 0.000 | 0.000 | 5.82 | 1230.04 |
| 1229 | 2016.10.03 00:12 | buy | 615 | 0.13 | 101.277 | 0.000 | 0.000 | ||
| 1230 | 2016.10.03 00:14 | close | 615 | 0.13 | 101.337 | 0.000 | 0.000 | 6.72 | 1236.76 |
| 1231 | 2016.10.03 00:31 | buy | 616 | 0.13 | 101.293 | 0.000 | 0.000 | ||
| 1232 | 2016.10.03 00:41 | close | 616 | 0.13 | 101.344 | 0.000 | 0.000 | 5.56 | 1242.32 |
| 1233 | 2016.10.03 00:45 | buy | 617 | 0.13 | 101.290 | 0.000 | 0.000 | ||
| 1234 | 2016.10.03 00:52 | close | 617 | 0.13 | 101.341 | 0.000 | 0.000 | 5.56 | 1247.88 |
| 1235 | 2016.10.04 00:00 | sell | 618 | 0.13 | 101.632 | 0.000 | 0.000 | ||
| 1236 | 2016.10.04 00:13 | close | 618 | 0.13 | 101.582 | 0.000 | 0.000 | 5.42 | 1253.30 |
| 1237 | 2016.10.04 00:25 | buy | 619 | 0.13 | 101.570 | 0.000 | 0.000 | ||
| 1238 | 2016.10.04 00:50 | close | 619 | 0.13 | 101.620 | 0.000 | 0.000 | 5.42 | 1258.72 |
| 1239 | 2016.10.04 00:55 | sell | 620 | 0.13 | 101.642 | 0.000 | 0.000 | ||
| 1240 | 2016.10.05 12:38 | close | 620 | 0.13 | 103.142 | 0.000 | 0.000 | -190.38 | 1068.34 |
| 1241 | 2016.10.06 00:00 | buy | 621 | 0.11 | 103.486 | 0.000 | 0.000 | ||
| 1242 | 2016.10.06 01:00 | close | 621 | 0.11 | 103.518 | 0.000 | 0.000 | 2.57 | 1070.91 |
| 1243 | 2016.10.07 00:00 | buy | 622 | 0.11 | 103.925 | 0.000 | 0.000 | ||
| 1244 | 2016.10.07 00:01 | close | 622 | 0.11 | 103.976 | 0.000 | 0.000 | 4.57 | 1075.48 |
| 1245 | 2016.10.07 00:03 | buy | 623 | 0.11 | 103.954 | 0.000 | 0.000 | ||
| 1246 | 2016.10.07 00:18 | close | 623 | 0.11 | 104.006 | 0.000 | 0.000 | 4.67 | 1080.15 |
| 1247 | 2016.10.10 00:00 | sell | 624 | 0.11 | 103.230 | 0.000 | 0.000 | ||
| 1248 | 2016.10.10 00:00 | close | 624 | 0.11 | 103.163 | 0.000 | 0.000 | 6.31 | 1086.46 |
| 1249 | 2016.10.10 00:00 | sell | 625 | 0.11 | 103.066 | 0.000 | 0.000 | ||
| 1250 | 2016.10.10 01:36 | close | 625 | 0.11 | 103.066 | 0.000 | 0.000 | -0.83 | 1085.63 |
| 1251 | 2016.10.11 00:00 | buy | 626 | 0.11 | 103.582 | 0.000 | 0.000 | ||
| 1252 | 2016.10.11 00:34 | close | 626 | 0.11 | 103.633 | 0.000 | 0.000 | 4.58 | 1090.21 |
| 1253 | 2016.10.11 00:35 | buy | 627 | 0.11 | 103.587 | 0.000 | 0.000 | ||
| 1254 | 2016.10.11 00:37 | close | 627 | 0.11 | 103.641 | 0.000 | 0.000 | 4.90 | 1095.11 |
| 1255 | 2016.10.11 00:39 | buy | 628 | 0.11 | 103.589 | 0.000 | 0.000 | ||
| 1256 | 2016.10.11 00:42 | close | 628 | 0.11 | 103.642 | 0.000 | 0.000 | 4.80 | 1099.91 |
| 1257 | 2016.10.11 00:44 | buy | 629 | 0.11 | 103.589 | 0.000 | 0.000 | ||
| 1258 | 2016.10.11 00:46 | close | 629 | 0.11 | 103.641 | 0.000 | 0.000 | 4.69 | 1104.60 |
| 1259 | 2016.10.12 00:10 | sell | 630 | 0.11 | 103.517 | 0.000 | 0.000 | ||
| 1260 | 2016.10.12 01:20 | close | 630 | 0.11 | 103.486 | 0.000 | 0.000 | 2.47 | 1107.07 |
| 1261 | 2016.10.13 00:03 | buy | 631 | 0.11 | 104.155 | 0.000 | 0.000 | ||
| 1262 | 2016.10.13 00:16 | close | 631 | 0.11 | 104.206 | 0.000 | 0.000 | 4.55 | 1111.62 |
| 1263 | 2016.10.13 00:36 | buy | 632 | 0.11 | 104.151 | 0.000 | 0.000 | ||
| 1264 | 2016.10.13 00:37 | close | 632 | 0.11 | 104.202 | 0.000 | 0.000 | 4.55 | 1116.17 |
| 1265 | 2016.10.13 00:53 | sell | 633 | 0.12 | 104.257 | 0.000 | 0.000 | ||
| 1266 | 2016.10.13 04:53 | close | 633 | 0.12 | 104.354 | 0.000 | 0.000 | -12.05 | 1104.12 |
| 1267 | 2016.10.14 00:00 | sell | 634 | 0.11 | 103.690 | 0.000 | 0.000 | ||
| 1268 | 2016.10.14 00:30 | close | 634 | 0.11 | 103.639 | 0.000 | 0.000 | 4.58 | 1108.70 |
| 1269 | 2016.10.17 00:00 | sell | 635 | 0.11 | 104.315 | 0.000 | 0.000 | ||
| 1270 | 2016.10.17 01:00 | close | 635 | 0.11 | 104.282 | 0.000 | 0.000 | 2.65 | 1111.35 |
| 1271 | 2016.10.18 00:36 | sell | 636 | 0.11 | 103.893 | 0.000 | 0.000 | ||
| 1272 | 2016.10.18 00:53 | buy | 637 | 0.11 | 103.845 | 0.000 | 0.000 | ||
| 1273 | 2016.10.18 00:53 | close | 636 | 0.11 | 103.842 | 0.000 | 0.000 | 4.57 | 1115.92 |
| 1274 | 2016.10.18 01:00 | close | 637 | 0.11 | 103.896 | 0.000 | 0.000 | 4.57 | 1120.49 |
| 1275 | 2016.10.20 00:19 | buy | 638 | 0.12 | 103.406 | 0.000 | 0.000 | ||
| 1276 | 2016.10.20 03:00 | close | 638 | 0.12 | 103.406 | 0.000 | 0.000 | -0.90 | 1119.59 |
| 1277 | 2016.10.21 00:19 | buy | 639 | 0.12 | 103.928 | 0.000 | 0.000 | ||
| 1278 | 2016.10.21 01:00 | close | 639 | 0.12 | 103.980 | 0.000 | 0.000 | 5.10 | 1124.69 |
| 1279 | 2016.10.24 00:50 | sell | 640 | 0.12 | 103.854 | 0.000 | 0.000 | ||
| 1280 | 2016.10.24 03:01 | close | 640 | 0.12 | 103.854 | 0.000 | 0.000 | -0.90 | 1123.79 |
| 1281 | 2016.10.25 00:00 | buy | 641 | 0.12 | 104.162 | 0.000 | 0.000 | ||
| 1282 | 2016.10.25 00:07 | close | 641 | 0.12 | 104.213 | 0.000 | 0.000 | 4.97 | 1128.76 |
| 1283 | 2016.10.25 00:08 | buy | 642 | 0.12 | 104.181 | 0.000 | 0.000 | ||
| 1284 | 2016.10.25 00:37 | close | 642 | 0.12 | 104.233 | 0.000 | 0.000 | 5.09 | 1133.85 |
| 1285 | 2016.10.25 00:37 | sell | 643 | 0.12 | 104.237 | 0.000 | 0.000 | ||
| 1286 | 2016.10.25 04:39 | close | 643 | 0.12 | 104.386 | 0.000 | 0.000 | -18.03 | 1115.82 |
| 1287 | 2016.10.27 00:00 | buy | 644 | 0.12 | 104.457 | 0.000 | 0.000 | ||
| 1288 | 2016.10.27 00:30 | close | 644 | 0.12 | 104.507 | 0.000 | 0.000 | 4.84 | 1120.66 |
| 1289 | 2016.10.28 00:00 | sell | 645 | 0.12 | 105.273 | 0.000 | 0.000 | ||
| 1290 | 2016.10.28 00:01 | close | 645 | 0.12 | 105.217 | 0.000 | 0.000 | 5.49 | 1126.15 |
| 1291 | 2016.10.28 00:52 | sell | 646 | 0.12 | 105.243 | 0.000 | 0.000 | ||
| 1292 | 2016.10.28 02:17 | close | 646 | 0.12 | 105.212 | 0.000 | 0.000 | 2.64 | 1128.79 |
| 1293 | 2016.10.31 00:00 | buy | 647 | 0.12 | 104.565 | 0.000 | 0.000 | ||
| 1294 | 2016.10.31 00:00 | close | 647 | 0.12 | 104.617 | 0.000 | 0.000 | 5.06 | 1133.85 |
| 1295 | 2016.10.31 00:34 | buy | 648 | 0.12 | 104.616 | 0.000 | 0.000 | ||
| 1296 | 2016.10.31 01:12 | close | 648 | 0.12 | 104.667 | 0.000 | 0.000 | 4.95 | 1138.80 |
| 1297 | 2016.11.01 00:46 | sell | 649 | 0.12 | 104.820 | 0.000 | 0.000 | ||
| 1298 | 2016.11.01 02:03 | close | 649 | 0.12 | 104.789 | 0.000 | 0.000 | 2.65 | 1141.45 |
| 1299 | 2016.11.02 00:37 | buy | 650 | 0.12 | 103.969 | 0.000 | 0.000 | ||
| 1300 | 2016.11.02 01:00 | close | 650 | 0.12 | 104.019 | 0.000 | 0.000 | 4.87 | 1146.32 |
| 1301 | 2016.11.03 00:32 | buy | 651 | 0.12 | 103.309 | 0.000 | 0.000 | ||
| 1302 | 2016.11.03 01:01 | close | 651 | 0.12 | 103.360 | 0.000 | 0.000 | 5.02 | 1151.34 |
| 1303 | 2016.11.07 00:00 | sell | 652 | 0.12 | 103.963 | 0.000 | 0.000 | ||
| 1304 | 2016.11.07 00:01 | close | 652 | 0.12 | 103.905 | 0.000 | 0.000 | 5.80 | 1157.14 |
| 1305 | 2016.11.08 00:00 | buy | 653 | 0.12 | 104.467 | 0.000 | 0.000 | ||
| 1306 | 2016.11.08 00:58 | close | 653 | 0.12 | 104.518 | 0.000 | 0.000 | 4.96 | 1162.10 |
| 1307 | 2016.11.09 00:00 | sell | 654 | 0.12 | 105.168 | 0.000 | 0.000 | ||
| 1308 | 2016.11.09 00:50 | close | 654 | 0.12 | 105.118 | 0.000 | 0.000 | 4.81 | 1166.91 |
| 1309 | 2016.11.09 00:51 | buy | 655 | 0.12 | 105.108 | 0.000 | 0.000 | ||
| 1310 | 2016.11.09 01:06 | close | 655 | 0.12 | 105.159 | 0.000 | 0.000 | 4.92 | 1171.83 |
| 1311 | 2016.11.10 00:00 | buy | 656 | 0.12 | 105.649 | 0.000 | 0.000 | ||
| 1312 | 2016.11.10 00:02 | close | 656 | 0.12 | 105.718 | 0.000 | 0.000 | 6.93 | 1178.76 |
| 1313 | 2016.11.10 00:41 | buy | 657 | 0.12 | 105.631 | 0.000 | 0.000 | ||
| 1314 | 2016.11.10 01:01 | close | 657 | 0.12 | 105.682 | 0.000 | 0.000 | 4.89 | 1183.65 |
| 1315 | 2016.11.11 00:00 | buy | 658 | 0.12 | 106.786 | 0.000 | 0.000 | ||
| 1316 | 2016.11.11 01:00 | close | 658 | 0.12 | 106.817 | 0.000 | 0.000 | 2.58 | 1186.23 |
| 1317 | 2016.11.14 00:00 | sell | 659 | 0.12 | 106.842 | 0.000 | 0.000 | ||
| 1318 | 2016.11.14 00:01 | close | 659 | 0.12 | 106.787 | 0.000 | 0.000 | 5.28 | 1191.51 |
| 1319 | 2016.11.15 00:00 | buy | 660 | 0.12 | 108.395 | 0.000 | 0.000 | ||
| 1320 | 2016.11.15 04:56 | close | 660 | 0.12 | 108.245 | 0.000 | 0.000 | -17.53 | 1173.98 |
| 1321 | 2016.11.16 00:17 | buy | 661 | 0.12 | 109.114 | 0.000 | 0.000 | ||
| 1322 | 2016.11.16 01:20 | close | 661 | 0.12 | 109.144 | 0.000 | 0.000 | 2.40 | 1176.38 |
| 1323 | 2016.11.17 00:03 | buy | 662 | 0.12 | 109.050 | 0.000 | 0.000 | ||
| 1324 | 2016.11.17 03:15 | close | 662 | 0.12 | 109.022 | 0.000 | 0.000 | -3.98 | 1172.40 |
| 1325 | 2016.11.18 00:00 | sell | 663 | 0.12 | 110.114 | 0.000 | 0.000 | ||
| 1326 | 2016.11.18 01:05 | close | 663 | 0.12 | 110.084 | 0.000 | 0.000 | 2.37 | 1174.77 |
| 1327 | 2016.11.22 00:17 | buy | 664 | 0.12 | 110.673 | 0.000 | 0.000 | ||
| 1328 | 2016.11.22 00:18 | close | 664 | 0.12 | 110.724 | 0.000 | 0.000 | 4.63 | 1179.40 |
| 1329 | 2016.11.23 00:00 | sell | 665 | 0.12 | 111.136 | 0.000 | 0.000 | ||
| 1330 | 2016.11.23 00:05 | close | 665 | 0.12 | 111.076 | 0.000 | 0.000 | 5.58 | 1184.98 |
| 1331 | 2016.11.23 00:37 | sell | 666 | 0.12 | 111.132 | 0.000 | 0.000 | ||
| 1332 | 2016.11.23 01:08 | close | 666 | 0.12 | 111.082 | 0.000 | 0.000 | 4.50 | 1189.48 |
| 1333 | 2016.11.24 00:02 | buy | 667 | 0.12 | 112.420 | 0.000 | 0.000 | ||
| 1334 | 2016.11.24 00:02 | close | 667 | 0.12 | 112.473 | 0.000 | 0.000 | 4.75 | 1194.23 |
| 1335 | 2016.11.24 00:10 | buy | 668 | 0.12 | 112.431 | 0.000 | 0.000 | ||
| 1336 | 2016.11.24 00:20 | close | 668 | 0.12 | 112.486 | 0.000 | 0.000 | 4.97 | 1199.20 |
| 1337 | 2016.11.24 00:28 | buy | 669 | 0.12 | 112.425 | 0.000 | 0.000 | ||
| 1338 | 2016.11.24 00:28 | close | 669 | 0.12 | 112.477 | 0.000 | 0.000 | 4.65 | 1203.85 |
| 1339 | 2016.11.24 00:32 | buy | 670 | 0.12 | 112.387 | 0.000 | 0.000 | ||
| 1340 | 2016.11.24 00:52 | close | 670 | 0.12 | 112.442 | 0.000 | 0.000 | 4.97 | 1208.82 |
| 1341 | 2016.11.24 00:53 | sell | 671 | 0.13 | 112.506 | 0.000 | 0.000 | ||
| 1342 | 2016.11.24 00:53 | close | 671 | 0.13 | 112.455 | 0.000 | 0.000 | 4.92 | 1213.74 |
| 1343 | 2016.11.25 00:00 | buy | 672 | 0.13 | 113.273 | 0.000 | 0.000 | ||
| 1344 | 2016.11.25 00:12 | close | 672 | 0.13 | 113.326 | 0.000 | 0.000 | 5.10 | 1218.84 |
| 1345 | 2016.11.25 00:44 | buy | 673 | 0.13 | 113.251 | 0.000 | 0.000 | ||
| 1346 | 2016.11.25 00:49 | close | 673 | 0.13 | 113.307 | 0.000 | 0.000 | 5.45 | 1224.29 |
| 1347 | 2016.11.28 00:36 | buy | 674 | 0.13 | 112.828 | 0.000 | 0.000 | ||
| 1348 | 2016.11.28 00:53 | close | 674 | 0.13 | 112.880 | 0.000 | 0.000 | 5.01 | 1229.30 |
| 1349 | 2016.11.30 00:27 | sell | 675 | 0.13 | 112.428 | 0.000 | 0.000 | ||
| 1350 | 2016.11.30 02:03 | close | 675 | 0.13 | 112.427 | 0.000 | 0.000 | -0.86 | 1228.44 |
| 1351 | 2016.12.01 00:06 | sell | 676 | 0.13 | 114.440 | 0.000 | 0.000 | ||
| 1352 | 2016.12.01 00:30 | close | 676 | 0.13 | 114.387 | 0.000 | 0.000 | 5.04 | 1233.48 |
| 1353 | 2016.12.01 00:30 | buy | 677 | 0.13 | 114.371 | 0.000 | 0.000 | ||
| 1354 | 2016.12.01 01:05 | close | 677 | 0.13 | 114.422 | 0.000 | 0.000 | 4.81 | 1238.29 |
| 1355 | 2016.12.02 00:37 | sell | 678 | 0.13 | 114.123 | 0.000 | 0.000 | ||
| 1356 | 2016.12.02 01:32 | close | 678 | 0.13 | 114.073 | 0.000 | 0.000 | 4.72 | 1243.01 |
| 1357 | 2016.12.05 00:00 | buy | 679 | 0.13 | 113.197 | 0.000 | 0.000 | ||
| 1358 | 2016.12.05 00:20 | close | 679 | 0.13 | 113.253 | 0.000 | 0.000 | 5.45 | 1248.46 |
| 1359 | 2016.12.05 00:36 | sell | 680 | 0.13 | 113.469 | 0.000 | 0.000 | ||
| 1360 | 2016.12.05 00:37 | close | 680 | 0.13 | 113.417 | 0.000 | 0.000 | 4.98 | 1253.44 |
| 1361 | 2016.12.05 00:42 | buy | 681 | 0.13 | 113.199 | 0.000 | 0.000 | ||
| 1362 | 2016.12.05 01:00 | close | 681 | 0.13 | 113.250 | 0.000 | 0.000 | 4.87 | 1258.31 |
| 1363 | 2016.12.07 00:00 | buy | 682 | 0.13 | 113.979 | 0.000 | 0.000 | ||
| 1364 | 2016.12.07 00:10 | close | 682 | 0.13 | 114.033 | 0.000 | 0.000 | 5.18 | 1263.49 |
| 1365 | 2016.12.07 00:48 | sell | 683 | 0.13 | 114.060 | 0.000 | 0.000 | ||
| 1366 | 2016.12.07 01:00 | close | 683 | 0.13 | 114.009 | 0.000 | 0.000 | 4.84 | 1268.33 |
| 1367 | 2016.12.08 00:12 | buy | 684 | 0.13 | 113.699 | 0.000 | 0.000 | ||
| 1368 | 2016.12.08 01:33 | close | 684 | 0.13 | 113.730 | 0.000 | 0.000 | 2.56 | 1270.89 |
| 1369 | 2016.12.09 00:22 | sell | 685 | 0.13 | 114.057 | 0.000 | 0.000 | ||
| 1370 | 2016.12.09 01:52 | close | 685 | 0.13 | 114.056 | 0.000 | 0.000 | -0.87 | 1270.02 |
| 1371 | 2016.12.12 00:54 | sell | 686 | 0.13 | 115.425 | 0.000 | 0.000 | ||
| 1372 | 2016.12.12 01:54 | close | 686 | 0.13 | 115.386 | 0.000 | 0.000 | 3.41 | 1273.43 |
| 1373 | 2016.12.13 00:00 | buy | 687 | 0.13 | 115.005 | 0.000 | 0.000 | ||
| 1374 | 2016.12.13 01:58 | close | 687 | 0.13 | 115.006 | 0.000 | 0.000 | -0.87 | 1272.56 |
| 1375 | 2016.12.14 00:37 | sell | 688 | 0.13 | 115.194 | 0.000 | 0.000 | ||
| 1376 | 2016.12.14 01:31 | close | 688 | 0.13 | 115.143 | 0.000 | 0.000 | 4.78 | 1277.34 |
| 1377 | 2016.12.15 00:00 | sell | 689 | 0.13 | 117.014 | 0.000 | 0.000 | ||
| 1378 | 2016.12.15 13:36 | close | 689 | 0.13 | 118.516 | 0.000 | 0.000 | -165.73 | 1111.61 |
| 1379 | 2016.12.20 00:00 | buy | 690 | 0.11 | 117.071 | 0.000 | 0.000 | ||
| 1380 | 2016.12.20 00:04 | close | 690 | 0.11 | 117.126 | 0.000 | 0.000 | 4.34 | 1115.95 |
| 1381 | 2016.12.20 00:05 | buy | 691 | 0.12 | 117.047 | 0.000 | 0.000 | ||
| 1382 | 2016.12.20 00:05 | close | 691 | 0.12 | 117.099 | 0.000 | 0.000 | 4.43 | 1120.38 |
| 1383 | 2016.12.20 00:44 | buy | 692 | 0.12 | 117.092 | 0.000 | 0.000 | ||
| 1384 | 2016.12.20 01:13 | close | 692 | 0.12 | 117.144 | 0.000 | 0.000 | 4.43 | 1124.81 |
| 1385 | 2016.12.21 00:04 | sell | 693 | 0.12 | 117.863 | 0.000 | 0.000 | ||
| 1386 | 2016.12.21 00:49 | buy | 694 | 0.11 | 117.815 | 0.000 | 0.000 | ||
| 1387 | 2016.12.21 00:49 | close | 693 | 0.12 | 117.812 | 0.000 | 0.000 | 4.29 | 1129.10 |
| 1388 | 2016.12.21 00:59 | close | 694 | 0.11 | 117.866 | 0.000 | 0.000 | 3.93 | 1133.03 |
| 1389 | 2016.12.22 00:07 | buy | 695 | 0.12 | 117.479 | 0.000 | 0.000 | ||
| 1390 | 2016.12.22 01:17 | close | 695 | 0.12 | 117.510 | 0.000 | 0.000 | 2.27 | 1135.30 |
| 1391 | 2016.12.23 00:34 | buy | 696 | 0.12 | 117.488 | 0.000 | 0.000 | ||
| 1392 | 2016.12.23 00:35 | close | 696 | 0.12 | 117.540 | 0.000 | 0.000 | 4.41 | 1139.71 |
| 1393 | 2016.12.23 00:35 | sell | 697 | 0.12 | 117.583 | 0.000 | 0.000 | ||
| 1394 | 2016.12.23 00:35 | close | 697 | 0.12 | 117.495 | 0.000 | 0.000 | 8.09 | 1147.80 |
| 1395 | 2016.12.23 00:36 | buy | 698 | 0.12 | 117.487 | 0.000 | 0.000 | ||
| 1396 | 2016.12.23 00:36 | close | 698 | 0.12 | 117.539 | 0.000 | 0.000 | 4.41 | 1152.21 |
| 1397 | 2016.12.23 00:36 | sell | 699 | 0.12 | 117.581 | 0.000 | 0.000 | ||
| 1398 | 2016.12.23 00:37 | close | 699 | 0.12 | 117.529 | 0.000 | 0.000 | 4.41 | 1156.62 |
| 1399 | 2016.12.27 00:03 | sell | 700 | 0.12 | 117.067 | 0.000 | 0.000 | ||
| 1400 | 2016.12.27 10:31 | close | 700 | 0.12 | 117.216 | 0.000 | 0.000 | -16.15 | 1140.47 |
| 1401 | 2016.12.28 00:00 | buy | 701 | 0.12 | 117.387 | 0.000 | 0.000 | ||
| 1402 | 2016.12.28 00:47 | close | 701 | 0.12 | 117.438 | 0.000 | 0.000 | 4.31 | 1144.78 |
| 1403 | 2016.12.28 00:47 | sell | 702 | 0.12 | 117.447 | 0.000 | 0.000 | ||
| 1404 | 2016.12.28 02:04 | close | 702 | 0.12 | 117.416 | 0.000 | 0.000 | 2.27 | 1147.05 |
| 1405 | 2016.12.29 00:13 | buy | 703 | 0.12 | 117.070 | 0.000 | 0.000 | ||
| 1406 | 2016.12.29 01:41 | close | 703 | 0.12 | 117.101 | 0.000 | 0.000 | 2.28 | 1149.33 |
| 1407 | 2016.12.30 00:00 | buy | 704 | 0.12 | 116.510 | 0.000 | 0.000 | ||
| 1408 | 2016.12.30 00:10 | close | 704 | 0.12 | 116.564 | 0.000 | 0.000 | 4.66 | 1153.99 |
| 1409 | 2016.12.30 00:41 | buy | 705 | 0.12 | 116.500 | 0.000 | 0.000 | ||
| 1410 | 2016.12.30 00:44 | close | 705 | 0.12 | 116.552 | 0.000 | 0.000 | 4.45 | 1158.44 |
| 1411 | 2016.12.30 00:49 | buy | 706 | 0.12 | 116.488 | 0.000 | 0.000 | ||
| 1412 | 2016.12.30 00:50 | close | 706 | 0.12 | 116.539 | 0.000 | 0.000 | 4.35 | 1162.79 |
| 1413 | 2017.01.02 00:01 | buy | 707 | 0.12 | 116.782 | 0.000 | 0.000 | ||
| 1414 | 2017.01.02 00:36 | close | 707 | 0.12 | 116.840 | 0.000 | 0.000 | 5.06 | 1167.85 |
| 1415 | 2017.01.02 00:36 | sell | 708 | 0.12 | 116.875 | 0.000 | 0.000 | ||
| 1416 | 2017.01.02 00:37 | close | 708 | 0.12 | 116.818 | 0.000 | 0.000 | 4.96 | 1172.81 |
| 1417 | 2017.01.02 00:49 | sell | 709 | 0.12 | 116.908 | 0.000 | 0.000 | ||
| 1418 | 2017.01.02 00:50 | close | 709 | 0.12 | 116.814 | 0.000 | 0.000 | 8.76 | 1181.57 |
| 1419 | 2017.01.02 00:54 | sell | 710 | 0.12 | 116.934 | 0.000 | 0.000 | ||
| 1420 | 2017.01.02 00:54 | close | 710 | 0.12 | 116.864 | 0.000 | 0.000 | 6.29 | 1187.86 |
| 1421 | 2017.01.02 00:55 | sell | 711 | 0.12 | 116.934 | 0.000 | 0.000 | ||
| 1422 | 2017.01.02 00:55 | close | 711 | 0.12 | 116.881 | 0.000 | 0.000 | 4.54 | 1192.40 |
| 1423 | 2017.01.02 00:56 | sell | 712 | 0.12 | 116.934 | 0.000 | 0.000 | ||
| 1424 | 2017.01.02 00:56 | close | 712 | 0.12 | 116.880 | 0.000 | 0.000 | 4.64 | 1197.04 |
| 1425 | 2017.01.02 00:58 | sell | 713 | 0.12 | 116.934 | 0.000 | 0.000 | ||
| 1426 | 2017.01.02 00:59 | close | 713 | 0.12 | 116.880 | 0.000 | 0.000 | 4.64 | 1201.68 |
| 1427 | 2017.01.03 00:00 | buy | 714 | 0.12 | 117.463 | 0.000 | 0.000 | ||
| 1428 | 2017.01.03 00:01 | close | 714 | 0.12 | 117.513 | 0.000 | 0.000 | 4.21 | 1205.89 |
| 1429 | 2017.01.03 00:01 | buy | 715 | 0.12 | 117.485 | 0.000 | 0.000 | ||
| 1430 | 2017.01.03 01:37 | close | 715 | 0.12 | 117.485 | 0.000 | 0.000 | -0.90 | 1204.99 |
| 1431 | 2017.01.04 00:41 | buy | 716 | 0.12 | 117.656 | 0.000 | 0.000 | ||
| 1432 | 2017.01.04 02:00 | close | 716 | 0.12 | 117.686 | 0.000 | 0.000 | 2.16 | 1207.15 |
| 1433 | 2017.01.05 00:00 | buy | 717 | 0.12 | 117.217 | 0.000 | 0.000 | ||
| 1434 | 2017.01.05 00:08 | close | 717 | 0.12 | 117.270 | 0.000 | 0.000 | 4.52 | 1211.67 |
| 1435 | 2017.01.06 00:00 | buy | 718 | 0.13 | 115.330 | 0.000 | 0.000 | ||
| 1436 | 2017.01.06 00:24 | close | 718 | 0.13 | 115.381 | 0.000 | 0.000 | 4.77 | 1216.44 |
| 1437 | 2017.01.06 00:34 | buy | 719 | 0.13 | 115.305 | 0.000 | 0.000 | ||
| 1438 | 2017.01.06 00:37 | close | 719 | 0.13 | 115.356 | 0.000 | 0.000 | 4.77 | 1221.21 |
| 1439 | 2017.01.06 00:46 | sell | 720 | 0.13 | 115.470 | 0.000 | 0.000 | ||
| 1440 | 2017.01.06 01:17 | close | 720 | 0.13 | 115.419 | 0.000 | 0.000 | 4.76 | 1225.97 |
| 1441 | 2017.01.09 00:12 | sell | 721 | 0.13 | 117.065 | 0.000 | 0.000 | ||
| 1442 | 2017.01.09 04:12 | close | 721 | 0.13 | 117.190 | 0.000 | 0.000 | -14.85 | 1211.12 |
| 1443 | 2017.01.10 00:00 | buy | 722 | 0.13 | 116.001 | 0.000 | 0.000 | ||
| 1444 | 2017.01.10 01:29 | close | 722 | 0.13 | 116.031 | 0.000 | 0.000 | 2.38 | 1213.50 |
| 1445 | 2017.01.11 00:37 | sell | 723 | 0.13 | 115.772 | 0.000 | 0.000 | ||
| 1446 | 2017.01.11 02:06 | close | 723 | 0.13 | 115.742 | 0.000 | 0.000 | 2.39 | 1215.89 |
| 1447 | 2017.01.12 00:10 | buy | 724 | 0.13 | 115.289 | 0.000 | 0.000 | ||
| 1448 | 2017.01.12 00:12 | close | 724 | 0.13 | 115.340 | 0.000 | 0.000 | 4.77 | 1220.66 |
| 1449 | 2017.01.13 00:00 | sell | 725 | 0.13 | 114.674 | 0.000 | 0.000 | ||
| 1450 | 2017.01.13 00:04 | close | 725 | 0.13 | 114.623 | 0.000 | 0.000 | 4.80 | 1225.46 |
| 1451 | 2017.01.13 00:04 | buy | 726 | 0.13 | 114.623 | 0.000 | 0.000 | ||
| 1452 | 2017.01.13 00:04 | close | 726 | 0.13 | 114.689 | 0.000 | 0.000 | 6.50 | 1231.96 |
| 1453 | 2017.01.13 00:04 | sell | 727 | 0.13 | 114.689 | 0.000 | 0.000 | ||
| 1454 | 2017.01.13 00:15 | close | 727 | 0.13 | 114.636 | 0.000 | 0.000 | 5.03 | 1236.99 |
| 1455 | 2017.01.13 00:28 | buy | 728 | 0.13 | 114.615 | 0.000 | 0.000 | ||
| 1456 | 2017.01.13 00:41 | close | 728 | 0.13 | 114.665 | 0.000 | 0.000 | 4.69 | 1241.68 |
| 1457 | 2017.01.13 00:58 | sell | 729 | 0.13 | 114.715 | 0.000 | 0.000 | ||
| 1458 | 2017.01.13 01:05 | close | 729 | 0.13 | 114.663 | 0.000 | 0.000 | 4.92 | 1246.60 |
| 1459 | 2017.01.16 00:01 | buy | 730 | 0.13 | 114.223 | 0.000 | 0.000 | ||
| 1460 | 2017.01.16 00:01 | close | 730 | 0.13 | 114.330 | 0.000 | 0.000 | 11.19 | 1257.79 |
| 1461 | 2017.01.16 00:20 | buy | 731 | 0.13 | 114.291 | 0.000 | 0.000 | ||
| 1462 | 2017.01.16 00:20 | close | 731 | 0.13 | 114.344 | 0.000 | 0.000 | 5.05 | 1262.84 |
| 1463 | 2017.01.16 00:27 | buy | 732 | 0.13 | 114.337 | 0.000 | 0.000 | ||
| 1464 | 2017.01.16 00:30 | close | 732 | 0.13 | 114.390 | 0.000 | 0.000 | 5.04 | 1267.88 |
| 1465 | 2017.01.17 00:02 | buy | 733 | 0.13 | 114.120 | 0.000 | 0.000 | ||
| 1466 | 2017.01.17 00:05 | close | 733 | 0.13 | 114.174 | 0.000 | 0.000 | 5.17 | 1273.05 |
| 1467 | 2017.01.17 00:16 | sell | 734 | 0.13 | 114.198 | 0.000 | 0.000 | ||
| 1468 | 2017.01.17 00:41 | close | 734 | 0.13 | 114.146 | 0.000 | 0.000 | 4.94 | 1277.99 |
| 1469 | 2017.01.17 00:52 | buy | 735 | 0.13 | 114.114 | 0.000 | 0.000 | ||
| 1470 | 2017.01.17 01:33 | close | 735 | 0.13 | 114.165 | 0.000 | 0.000 | 4.83 | 1282.82 |
| 1471 | 2017.01.18 00:24 | sell | 736 | 0.13 | 112.697 | 0.000 | 0.000 | ||
| 1472 | 2017.01.18 02:58 | close | 736 | 0.13 | 112.696 | 0.000 | 0.000 | -0.86 | 1281.96 |
| 1473 | 2017.01.19 00:00 | sell | 737 | 0.13 | 114.630 | 0.000 | 0.000 | ||
| 1474 | 2017.01.19 00:03 | close | 737 | 0.13 | 114.578 | 0.000 | 0.000 | 4.92 | 1286.88 |
| 1475 | 2017.01.20 00:09 | sell | 738 | 0.13 | 114.880 | 0.000 | 0.000 | ||
| 1476 | 2017.01.20 02:00 | close | 738 | 0.13 | 114.880 | 0.000 | 0.000 | -0.98 | 1285.90 |
| 1477 | 2017.01.23 00:01 | buy | 739 | 0.13 | 114.315 | 0.000 | 0.000 | ||
| 1478 | 2017.01.23 00:03 | close | 739 | 0.13 | 114.375 | 0.000 | 0.000 | 5.84 | 1291.74 |
| 1479 | 2017.01.24 00:00 | buy | 740 | 0.13 | 112.681 | 0.000 | 0.000 | ||
| 1480 | 2017.01.24 00:16 | close | 740 | 0.13 | 112.733 | 0.000 | 0.000 | 5.02 | 1296.76 |
| 1481 | 2017.01.25 00:00 | buy | 741 | 0.13 | 113.753 | 0.000 | 0.000 | ||
| 1482 | 2017.01.25 00:05 | close | 741 | 0.13 | 113.805 | 0.000 | 0.000 | 4.96 | 1301.72 |
| 1483 | 2017.01.25 00:15 | sell | 742 | 0.14 | 113.839 | 0.000 | 0.000 | ||
| 1484 | 2017.01.25 01:50 | close | 742 | 0.14 | 113.839 | 0.000 | 0.000 | -1.05 | 1300.67 |
| 1485 | 2017.01.26 00:00 | buy | 743 | 0.13 | 113.235 | 0.000 | 0.000 | ||
| 1486 | 2017.01.26 00:13 | close | 743 | 0.13 | 113.287 | 0.000 | 0.000 | 4.99 | 1305.66 |
| 1487 | 2017.01.27 00:05 | buy | 744 | 0.14 | 114.473 | 0.000 | 0.000 | ||
| 1488 | 2017.01.27 00:05 | close | 744 | 0.14 | 114.528 | 0.000 | 0.000 | 5.67 | 1311.33 |
| 1489 | 2017.01.27 00:37 | buy | 745 | 0.14 | 114.486 | 0.000 | 0.000 | ||
| 1490 | 2017.01.27 00:37 | close | 745 | 0.14 | 114.544 | 0.000 | 0.000 | 6.04 | 1317.37 |
| 1491 | 2017.01.27 00:43 | buy | 746 | 0.14 | 114.496 | 0.000 | 0.000 | ||
| 1492 | 2017.01.27 01:00 | close | 746 | 0.14 | 114.546 | 0.000 | 0.000 | 5.06 | 1322.43 |
| 1493 | 2017.01.30 00:02 | buy | 747 | 0.14 | 114.763 | 0.000 | 0.000 | ||
| 1494 | 2017.01.30 00:05 | close | 747 | 0.14 | 114.815 | 0.000 | 0.000 | 5.29 | 1327.72 |
| 1495 | 2017.01.31 00:36 | buy | 748 | 0.14 | 113.707 | 0.000 | 0.000 | ||
| 1496 | 2017.01.31 01:10 | close | 748 | 0.14 | 113.757 | 0.000 | 0.000 | 5.10 | 1332.82 |
| 1497 | 2017.02.01 00:00 | buy | 749 | 0.14 | 112.773 | 0.000 | 0.000 | ||
| 1498 | 2017.02.01 00:03 | close | 749 | 0.14 | 112.826 | 0.000 | 0.000 | 5.53 | 1338.35 |
| 1499 | 2017.02.01 00:23 | sell | 750 | 0.14 | 112.916 | 0.000 | 0.000 | ||
| 1500 | 2017.02.01 00:24 | close | 750 | 0.14 | 112.863 | 0.000 | 0.000 | 5.52 | 1343.87 |
| 1501 | 2017.02.01 00:36 | buy | 751 | 0.14 | 112.765 | 0.000 | 0.000 | ||
| 1502 | 2017.02.01 00:37 | close | 751 | 0.14 | 112.816 | 0.000 | 0.000 | 5.28 | 1349.15 |
| 1503 | 2017.02.01 00:43 | buy | 752 | 0.14 | 112.731 | 0.000 | 0.000 | ||
| 1504 | 2017.02.01 00:45 | close | 752 | 0.14 | 112.785 | 0.000 | 0.000 | 5.65 | 1354.80 |
| 1505 | 2017.02.01 00:48 | buy | 753 | 0.14 | 112.703 | 0.000 | 0.000 | ||
| 1506 | 2017.02.01 00:49 | close | 753 | 0.14 | 112.754 | 0.000 | 0.000 | 5.28 | 1360.08 |
| 1507 | 2017.02.01 00:51 | buy | 754 | 0.14 | 112.697 | 0.000 | 0.000 | ||
| 1508 | 2017.02.01 01:16 | close | 754 | 0.14 | 112.749 | 0.000 | 0.000 | 5.41 | 1365.49 |
| 1509 | 2017.02.02 00:33 | sell | 755 | 0.14 | 113.278 | 0.000 | 0.000 | ||
| 1510 | 2017.02.02 01:33 | close | 755 | 0.14 | 113.248 | 0.000 | 0.000 | 2.66 | 1368.15 |
| 1511 | 2017.02.03 00:03 | sell | 756 | 0.14 | 112.825 | 0.000 | 0.000 | ||
| 1512 | 2017.02.03 01:16 | close | 756 | 0.14 | 112.793 | 0.000 | 0.000 | 2.92 | 1371.07 |
| 1513 | 2017.02.06 00:02 | buy | 757 | 0.14 | 112.386 | 0.000 | 0.000 | ||
| 1514 | 2017.02.06 00:02 | close | 757 | 0.14 | 112.438 | 0.000 | 0.000 | 5.42 | 1376.49 |
| 1515 | 2017.02.07 00:05 | sell | 758 | 0.14 | 111.738 | 0.000 | 0.000 | ||
| 1516 | 2017.02.07 01:26 | close | 758 | 0.14 | 111.707 | 0.000 | 0.000 | 2.84 | 1379.33 |
| 1517 | 2017.02.08 00:01 | sell | 759 | 0.14 | 112.372 | 0.000 | 0.000 | ||
| 1518 | 2017.02.08 00:29 | close | 759 | 0.14 | 112.320 | 0.000 | 0.000 | 5.43 | 1384.76 |
| 1519 | 2017.02.08 00:31 | buy | 760 | 0.14 | 112.319 | 0.000 | 0.000 | ||
| 1520 | 2017.02.08 01:09 | close | 760 | 0.14 | 112.370 | 0.000 | 0.000 | 5.30 | 1390.06 |
| 1521 | 2017.02.09 00:00 | buy | 761 | 0.14 | 111.923 | 0.000 | 0.000 | ||
| 1522 | 2017.02.09 00:09 | close | 761 | 0.14 | 111.974 | 0.000 | 0.000 | 5.33 | 1395.39 |
| 1523 | 2017.02.09 00:13 | buy | 762 | 0.15 | 111.932 | 0.000 | 0.000 | ||
| 1524 | 2017.02.09 01:45 | close | 762 | 0.15 | 111.932 | 0.000 | 0.000 | -1.13 | 1394.26 |
| 1525 | 2017.02.10 00:12 | sell | 763 | 0.15 | 113.280 | 0.000 | 0.000 | ||
| 1526 | 2017.02.10 13:08 | close | 763 | 0.15 | 113.429 | 0.000 | 0.000 | -20.83 | 1373.43 |
| 1527 | 2017.02.13 00:01 | sell | 764 | 0.14 | 113.513 | 0.000 | 0.000 | ||
| 1528 | 2017.02.13 00:02 | close | 764 | 0.14 | 113.453 | 0.000 | 0.000 | 6.35 | 1379.78 |
| 1529 | 2017.02.14 00:09 | sell | 765 | 0.14 | 113.765 | 0.000 | 0.000 | ||
| 1530 | 2017.02.14 00:11 | close | 765 | 0.14 | 113.714 | 0.000 | 0.000 | 5.23 | 1385.01 |
| 1531 | 2017.02.15 00:03 | buy | 766 | 0.14 | 114.201 | 0.000 | 0.000 | ||
| 1532 | 2017.02.15 00:05 | close | 766 | 0.14 | 114.254 | 0.000 | 0.000 | 5.44 | 1390.45 |
| 1533 | 2017.02.15 00:28 | sell | 767 | 0.14 | 114.296 | 0.000 | 0.000 | ||
| 1534 | 2017.02.15 00:40 | close | 767 | 0.14 | 114.246 | 0.000 | 0.000 | 5.08 | 1395.53 |
| 1535 | 2017.02.16 00:27 | sell | 768 | 0.15 | 114.193 | 0.000 | 0.000 | ||
| 1536 | 2017.02.16 01:55 | close | 768 | 0.15 | 114.161 | 0.000 | 0.000 | 3.07 | 1398.60 |
| 1537 | 2017.02.17 00:22 | buy | 769 | 0.15 | 113.175 | 0.000 | 0.000 | ||
| 1538 | 2017.02.17 00:31 | close | 769 | 0.15 | 113.226 | 0.000 | 0.000 | 5.63 | 1404.23 |
| 1539 | 2017.02.17 00:57 | sell | 770 | 0.15 | 113.281 | 0.000 | 0.000 | ||
| 1540 | 2017.02.17 02:04 | close | 770 | 0.15 | 113.251 | 0.000 | 0.000 | 2.84 | 1407.07 |
| 1541 | 2017.02.20 00:33 | sell | 771 | 0.15 | 112.983 | 0.000 | 0.000 | ||
| 1542 | 2017.02.20 00:42 | close | 771 | 0.15 | 112.931 | 0.000 | 0.000 | 5.78 | 1412.85 |
| 1543 | 2017.02.21 00:00 | buy | 772 | 0.15 | 113.074 | 0.000 | 0.000 | ||
| 1544 | 2017.02.21 00:39 | close | 772 | 0.15 | 113.127 | 0.000 | 0.000 | 5.90 | 1418.75 |
| 1545 | 2017.02.21 00:47 | sell | 773 | 0.15 | 113.156 | 0.000 | 0.000 | ||
| 1546 | 2017.02.22 09:35 | close | 773 | 0.15 | 113.305 | 0.000 | 0.000 | -21.25 | 1397.50 |
| 1547 | 2017.02.23 00:00 | sell | 774 | 0.15 | 113.319 | 0.000 | 0.000 | ||
| 1548 | 2017.02.23 01:00 | close | 774 | 0.15 | 113.288 | 0.000 | 0.000 | 2.97 | 1400.47 |
| 1549 | 2017.02.24 00:00 | buy | 775 | 0.15 | 112.571 | 0.000 | 0.000 | ||
| 1550 | 2017.02.24 00:02 | close | 775 | 0.15 | 112.628 | 0.000 | 0.000 | 6.46 | 1406.93 |
| 1551 | 2017.02.24 00:24 | sell | 776 | 0.15 | 112.702 | 0.000 | 0.000 | ||
| 1552 | 2017.02.24 00:25 | close | 776 | 0.15 | 112.651 | 0.000 | 0.000 | 5.66 | 1412.59 |
| 1553 | 2017.02.24 00:55 | sell | 777 | 0.15 | 112.731 | 0.000 | 0.000 | ||
| 1554 | 2017.02.24 01:41 | close | 777 | 0.15 | 112.680 | 0.000 | 0.000 | 5.66 | 1418.25 |
| 1555 | 2017.02.27 00:37 | sell | 778 | 0.15 | 112.202 | 0.000 | 0.000 | ||
| 1556 | 2017.02.27 01:51 | close | 778 | 0.15 | 112.171 | 0.000 | 0.000 | 3.02 | 1421.27 |
| 1557 | 2017.03.01 00:00 | sell | 779 | 0.15 | 112.733 | 0.000 | 0.000 | ||
| 1558 | 2017.03.01 04:13 | close | 779 | 0.15 | 112.881 | 0.000 | 0.000 | -20.80 | 1400.47 |
| 1559 | 2017.03.02 00:02 | sell | 780 | 0.15 | 113.734 | 0.000 | 0.000 | ||
| 1560 | 2017.03.02 00:16 | close | 780 | 0.15 | 113.683 | 0.000 | 0.000 | 5.60 | 1406.07 |
| 1561 | 2017.03.02 00:19 | sell | 781 | 0.15 | 113.730 | 0.000 | 0.000 | ||
| 1562 | 2017.03.03 00:32 | buy | 782 | 0.13 | 114.366 | 0.000 | 0.000 | ||
| 1563 | 2017.03.03 01:14 | close | 782 | 0.13 | 114.417 | 0.000 | 0.000 | 4.81 | 1410.88 |
| 1564 | 2017.03.03 23:07 | close | 781 | 0.15 | 113.880 | 0.000 | 0.000 | -21.28 | 1389.60 |
| 1565 | 2017.03.06 00:01 | buy | 783 | 0.14 | 113.880 | 0.000 | 0.000 | ||
| 1566 | 2017.03.06 00:03 | close | 783 | 0.14 | 113.932 | 0.000 | 0.000 | 5.34 | 1394.94 |
| 1567 | 2017.03.06 00:52 | sell | 784 | 0.15 | 114.102 | 0.000 | 0.000 | ||
| 1568 | 2017.03.06 01:05 | close | 784 | 0.15 | 114.051 | 0.000 | 0.000 | 5.58 | 1400.52 |
| 1569 | 2017.03.07 00:40 | sell | 785 | 0.15 | 113.922 | 0.000 | 0.000 | ||
| 1570 | 2017.03.07 02:06 | close | 785 | 0.15 | 113.891 | 0.000 | 0.000 | 2.95 | 1403.47 |
| 1571 | 2017.03.08 00:25 | sell | 786 | 0.15 | 114.016 | 0.000 | 0.000 | ||
| 1572 | 2017.03.08 01:05 | close | 786 | 0.15 | 113.964 | 0.000 | 0.000 | 5.71 | 1409.18 |
| 1573 | 2017.03.09 00:00 | buy | 787 | 0.15 | 114.314 | 0.000 | 0.000 | ||
| 1574 | 2017.03.09 00:03 | close | 787 | 0.15 | 114.371 | 0.000 | 0.000 | 6.35 | 1415.53 |
| 1575 | 2017.03.10 00:07 | buy | 788 | 0.15 | 114.882 | 0.000 | 0.000 | ||
| 1576 | 2017.03.10 00:29 | close | 788 | 0.15 | 114.934 | 0.000 | 0.000 | 5.66 | 1421.19 |
| 1577 | 2017.03.10 00:35 | sell | 789 | 0.15 | 114.965 | 0.000 | 0.000 | ||
| 1578 | 2017.03.10 15:33 | close | 789 | 0.15 | 115.115 | 0.000 | 0.000 | -20.68 | 1400.51 |
| 1579 | 2017.03.13 00:31 | sell | 790 | 0.15 | 114.805 | 0.000 | 0.000 | ||
| 1580 | 2017.03.13 01:30 | close | 790 | 0.15 | 114.755 | 0.000 | 0.000 | 5.41 | 1405.92 |
| 1581 | 2017.03.14 00:09 | sell | 791 | 0.15 | 114.871 | 0.000 | 0.000 | ||
| 1582 | 2017.03.14 02:17 | close | 791 | 0.15 | 114.871 | 0.000 | 0.000 | -1.13 | 1404.79 |
| 1583 | 2017.03.15 00:38 | buy | 792 | 0.15 | 114.694 | 0.000 | 0.000 | ||
| 1584 | 2017.03.15 02:11 | close | 792 | 0.15 | 114.694 | 0.000 | 0.000 | -1.13 | 1403.66 |
| 1585 | 2017.03.16 00:01 | sell | 793 | 0.15 | 113.466 | 0.000 | 0.000 | ||
| 1586 | 2017.03.16 01:01 | close | 793 | 0.15 | 113.415 | 0.000 | 0.000 | 5.62 | 1409.28 |
| 1587 | 2017.03.17 00:20 | sell | 794 | 0.15 | 113.330 | 0.000 | 0.000 | ||
| 1588 | 2017.03.17 01:24 | close | 794 | 0.15 | 113.299 | 0.000 | 0.000 | 2.97 | 1412.25 |
| 1589 | 2017.03.20 00:01 | buy | 795 | 0.15 | 112.639 | 0.000 | 0.000 | ||
| 1590 | 2017.03.20 00:22 | close | 795 | 0.15 | 112.690 | 0.000 | 0.000 | 5.66 | 1417.91 |
| 1591 | 2017.03.20 00:24 | sell | 796 | 0.15 | 112.716 | 0.000 | 0.000 | ||
| 1592 | 2017.03.20 00:27 | close | 796 | 0.15 | 112.665 | 0.000 | 0.000 | 5.66 | 1423.57 |
| 1593 | 2017.03.20 00:32 | sell | 797 | 0.15 | 112.726 | 0.000 | 0.000 | ||
| 1594 | 2017.03.20 01:17 | close | 797 | 0.15 | 112.675 | 0.000 | 0.000 | 5.66 | 1429.23 |
| 1595 | 2017.03.21 00:05 | buy | 798 | 0.15 | 112.486 | 0.000 | 0.000 | ||
| 1596 | 2017.03.21 00:45 | close | 798 | 0.15 | 112.537 | 0.000 | 0.000 | 5.67 | 1434.90 |
| 1597 | 2017.03.21 00:46 | sell | 799 | 0.15 | 112.545 | 0.000 | 0.000 | ||
| 1598 | 2017.03.21 01:06 | close | 799 | 0.15 | 112.494 | 0.000 | 0.000 | 5.67 | 1440.57 |
| 1599 | 2017.03.22 00:01 | sell | 800 | 0.15 | 111.778 | 0.000 | 0.000 | ||
| 1600 | 2017.03.22 00:32 | close | 800 | 0.15 | 111.728 | 0.000 | 0.000 | 5.58 | 1446.15 |
| 1601 | 2017.03.22 00:41 | buy | 801 | 0.15 | 111.716 | 0.000 | 0.000 | ||
| 1602 | 2017.03.22 02:23 | close | 801 | 0.15 | 111.716 | 0.000 | 0.000 | -1.13 | 1445.02 |
| 1603 | 2017.03.23 00:00 | sell | 802 | 0.15 | 111.260 | 0.000 | 0.000 | ||
| 1604 | 2017.03.23 00:00 | close | 802 | 0.15 | 111.209 | 0.000 | 0.000 | 5.75 | 1450.77 |
| 1605 | 2017.03.23 00:57 | sell | 803 | 0.15 | 111.262 | 0.000 | 0.000 | ||
| 1606 | 2017.03.23 02:21 | close | 803 | 0.15 | 111.231 | 0.000 | 0.000 | 3.05 | 1453.82 |
| 1607 | 2017.03.24 00:00 | sell | 804 | 0.15 | 110.980 | 0.000 | 0.000 | ||
| 1608 | 2017.03.24 01:15 | close | 804 | 0.15 | 110.950 | 0.000 | 0.000 | 2.93 | 1456.75 |
| 1609 | 2017.03.27 00:01 | buy | 805 | 0.15 | 110.921 | 0.000 | 0.000 | ||
| 1610 | 2017.03.27 00:11 | close | 805 | 0.15 | 110.973 | 0.000 | 0.000 | 5.90 | 1462.65 |
| 1611 | 2017.03.27 00:53 | buy | 806 | 0.15 | 110.972 | 0.000 | 0.000 | ||
| 1612 | 2017.03.28 02:33 | close | 806 | 0.15 | 110.822 | 0.000 | 0.000 | -21.67 | 1440.98 |
| 1613 | 2017.03.29 00:00 | buy | 807 | 0.15 | 111.057 | 0.000 | 0.000 | ||
| 1614 | 2017.03.29 00:01 | close | 807 | 0.15 | 111.109 | 0.000 | 0.000 | 5.89 | 1446.87 |
| 1615 | 2017.03.29 00:11 | buy | 808 | 0.15 | 111.088 | 0.000 | 0.000 | ||
| 1616 | 2017.03.29 01:40 | close | 808 | 0.15 | 111.119 | 0.000 | 0.000 | 3.05 | 1449.92 |
| 1617 | 2017.03.31 00:00 | sell | 809 | 0.15 | 111.890 | 0.000 | 0.000 | ||
| 1618 | 2017.03.31 00:08 | close | 809 | 0.15 | 111.839 | 0.000 | 0.000 | 5.71 | 1455.63 |
| 1619 | 2017.04.05 00:23 | buy | 810 | 0.15 | 110.699 | 0.000 | 0.000 | ||
| 1620 | 2017.04.05 01:33 | close | 810 | 0.15 | 110.730 | 0.000 | 0.000 | 3.07 | 1458.70 |
| 1621 | 2017.04.06 00:01 | buy | 811 | 0.15 | 110.649 | 0.000 | 0.000 | ||
| 1622 | 2017.04.06 00:07 | close | 811 | 0.15 | 110.700 | 0.000 | 0.000 | 5.78 | 1464.48 |
| 1623 | 2017.04.07 00:08 | buy | 812 | 0.15 | 110.755 | 0.000 | 0.000 | ||
| 1624 | 2017.04.07 00:35 | close | 812 | 0.15 | 110.806 | 0.000 | 0.000 | 5.77 | 1470.25 |
| 1625 | 2017.04.07 00:35 | sell | 813 | 0.15 | 110.806 | 0.000 | 0.000 | ||
| 1626 | 2017.04.07 04:13 | close | 813 | 0.15 | 110.865 | 0.000 | 0.000 | -9.11 | 1461.14 |
| 1627 | 2017.04.12 00:00 | buy | 814 | 0.15 | 109.612 | 0.000 | 0.000 | ||
| 1628 | 2017.04.12 01:05 | close | 814 | 0.15 | 109.643 | 0.000 | 0.000 | 3.11 | 1464.25 |
| 1629 | 2017.04.13 00:00 | buy | 815 | 0.15 | 109.001 | 0.000 | 0.000 | ||
| 1630 | 2017.04.13 01:01 | close | 815 | 0.15 | 109.031 | 0.000 | 0.000 | 3.00 | 1467.25 |
| 1631 | 2017.04.17 00:02 | sell | 816 | 0.15 | 108.738 | 0.000 | 0.000 | ||
| 1632 | 2017.04.17 00:06 | close | 816 | 0.15 | 108.687 | 0.000 | 0.000 | 5.91 | 1473.16 |
| 1633 | 2017.04.17 00:21 | buy | 817 | 0.15 | 108.559 | 0.000 | 0.000 | ||
| 1634 | 2017.04.17 00:21 | close | 817 | 0.15 | 108.674 | 0.000 | 0.000 | 14.74 | 1487.90 |
| 1635 | 2017.04.17 00:31 | buy | 818 | 0.16 | 108.587 | 0.000 | 0.000 | ||
| 1636 | 2017.04.17 00:38 | close | 818 | 0.16 | 108.638 | 0.000 | 0.000 | 6.31 | 1494.21 |
| 1637 | 2017.04.17 00:38 | sell | 819 | 0.16 | 108.767 | 0.000 | 0.000 | ||
| 1638 | 2017.04.17 00:38 | close | 819 | 0.16 | 108.671 | 0.000 | 0.000 | 12.93 | 1507.14 |
| 1639 | 2017.04.18 00:00 | buy | 820 | 0.16 | 108.892 | 0.000 | 0.000 | ||
| 1640 | 2017.04.18 00:11 | close | 820 | 0.16 | 108.943 | 0.000 | 0.000 | 6.29 | 1513.43 |
| 1641 | 2017.04.18 00:13 | sell | 821 | 0.16 | 108.972 | 0.000 | 0.000 | ||
| 1642 | 2017.04.18 01:10 | close | 821 | 0.16 | 108.921 | 0.000 | 0.000 | 6.29 | 1519.72 |
| 1643 | 2017.04.19 00:00 | buy | 822 | 0.16 | 108.403 | 0.000 | 0.000 | ||
| 1644 | 2017.04.19 00:09 | close | 822 | 0.16 | 108.455 | 0.000 | 0.000 | 6.47 | 1526.19 |
| 1645 | 2017.04.20 00:15 | buy | 823 | 0.16 | 108.812 | 0.000 | 0.000 | ||
| 1646 | 2017.04.20 00:21 | close | 823 | 0.16 | 108.863 | 0.000 | 0.000 | 6.30 | 1532.49 |
| 1647 | 2017.04.20 00:41 | buy | 824 | 0.16 | 108.811 | 0.000 | 0.000 | ||
| 1648 | 2017.04.20 00:45 | close | 824 | 0.16 | 108.862 | 0.000 | 0.000 | 6.30 | 1538.79 |
| 1649 | 2017.04.21 00:05 | buy | 825 | 0.16 | 109.247 | 0.000 | 0.000 | ||
| 1650 | 2017.04.21 00:06 | close | 825 | 0.16 | 109.299 | 0.000 | 0.000 | 6.41 | 1545.20 |
| 1651 | 2017.04.24 00:02 | sell | 826 | 0.16 | 110.489 | 0.000 | 0.000 | ||
| 1652 | 2017.04.24 00:04 | close | 826 | 0.16 | 110.436 | 0.000 | 0.000 | 6.48 | 1551.68 |
| 1653 | 2017.04.25 00:04 | buy | 827 | 0.16 | 109.689 | 0.000 | 0.000 | ||
| 1654 | 2017.04.25 00:04 | close | 827 | 0.16 | 109.745 | 0.000 | 0.000 | 6.96 | 1558.64 |
| 1655 | 2017.04.25 00:11 | buy | 828 | 0.16 | 109.697 | 0.000 | 0.000 | ||
| 1656 | 2017.04.25 00:36 | close | 828 | 0.16 | 109.748 | 0.000 | 0.000 | 6.24 | 1564.88 |
| 1657 | 2017.04.25 00:56 | sell | 829 | 0.16 | 109.764 | 0.000 | 0.000 | ||
| 1658 | 2017.04.25 02:26 | close | 829 | 0.16 | 109.743 | 0.000 | 0.000 | 1.86 | 1566.74 |
| 1659 | 2017.04.26 00:00 | buy | 830 | 0.16 | 111.060 | 0.000 | 0.000 | ||
| 1660 | 2017.04.26 00:14 | close | 830 | 0.16 | 111.112 | 0.000 | 0.000 | 6.29 | 1573.03 |
| 1661 | 2017.04.27 00:00 | buy | 831 | 0.16 | 111.031 | 0.000 | 0.000 | ||
| 1662 | 2017.04.27 00:02 | close | 831 | 0.16 | 111.083 | 0.000 | 0.000 | 6.29 | 1579.32 |
| 1663 | 2017.05.01 00:01 | buy | 832 | 0.16 | 111.209 | 0.000 | 0.000 | ||
| 1664 | 2017.05.01 00:02 | close | 832 | 0.16 | 111.277 | 0.000 | 0.000 | 8.58 | 1587.90 |
| 1665 | 2017.05.01 00:58 | sell | 833 | 0.17 | 111.419 | 0.000 | 0.000 | ||
| 1666 | 2017.05.01 00:59 | close | 833 | 0.17 | 111.368 | 0.000 | 0.000 | 6.51 | 1594.41 |
| 1667 | 2017.05.03 00:00 | buy | 834 | 0.17 | 111.967 | 0.000 | 0.000 | ||
| 1668 | 2017.05.03 00:12 | close | 834 | 0.17 | 112.018 | 0.000 | 0.000 | 6.46 | 1600.87 |
| 1669 | 2017.05.03 00:12 | sell | 835 | 0.17 | 112.025 | 0.000 | 0.000 | ||
| 1670 | 2017.05.03 01:17 | close | 835 | 0.17 | 111.995 | 0.000 | 0.000 | 3.27 | 1604.14 |
| 1671 | 2017.05.04 00:00 | sell | 836 | 0.17 | 112.728 | 0.000 | 0.000 | ||
| 1672 | 2017.05.04 00:05 | close | 836 | 0.17 | 112.673 | 0.000 | 0.000 | 7.02 | 1611.16 |
| 1673 | 2017.05.04 00:15 | buy | 837 | 0.17 | 112.663 | 0.000 | 0.000 | ||
| 1674 | 2017.05.04 00:17 | close | 837 | 0.17 | 112.714 | 0.000 | 0.000 | 6.41 | 1617.57 |
| 1675 | 2017.05.04 00:28 | buy | 838 | 0.17 | 112.631 | 0.000 | 0.000 | ||
| 1676 | 2017.05.04 00:29 | close | 838 | 0.17 | 112.685 | 0.000 | 0.000 | 6.87 | 1624.44 |
| 1677 | 2017.05.04 00:36 | buy | 839 | 0.17 | 112.621 | 0.000 | 0.000 | ||
| 1678 | 2017.05.04 00:45 | close | 839 | 0.17 | 112.675 | 0.000 | 0.000 | 6.87 | 1631.31 |
| 1679 | 2017.05.05 00:00 | sell | 840 | 0.17 | 112.452 | 0.000 | 0.000 | ||
| 1680 | 2017.05.05 04:00 | close | 840 | 0.17 | 112.593 | 0.000 | 0.000 | -22.57 | 1608.74 |
| 1681 | 2017.05.08 00:01 | sell | 841 | 0.17 | 112.938 | 0.000 | 0.000 | ||
| 1682 | 2017.05.08 00:11 | close | 841 | 0.17 | 112.886 | 0.000 | 0.000 | 6.55 | 1615.29 |
| 1683 | 2017.05.10 00:32 | sell | 842 | 0.17 | 114.009 | 0.000 | 0.000 | ||
| 1684 | 2017.05.10 01:00 | close | 842 | 0.17 | 113.958 | 0.000 | 0.000 | 6.33 | 1621.62 |
| 1685 | 2017.05.11 00:05 | sell | 843 | 0.17 | 114.301 | 0.000 | 0.000 | ||
| 1686 | 2017.05.11 01:10 | close | 843 | 0.17 | 114.268 | 0.000 | 0.000 | 3.63 | 1625.25 |
| 1687 | 2017.05.12 00:02 | buy | 844 | 0.17 | 113.829 | 0.000 | 0.000 | ||
| 1688 | 2017.05.12 02:45 | close | 844 | 0.17 | 113.829 | 0.000 | 0.000 | -1.28 | 1623.97 |
| 1689 | 2017.05.15 00:02 | buy | 845 | 0.17 | 113.163 | 0.000 | 0.000 | ||
| 1690 | 2017.05.15 00:05 | close | 845 | 0.17 | 113.215 | 0.000 | 0.000 | 6.53 | 1630.50 |
| 1691 | 2017.05.16 00:03 | sell | 846 | 0.17 | 113.785 | 0.000 | 0.000 | ||
| 1692 | 2017.05.16 00:05 | close | 846 | 0.17 | 113.734 | 0.000 | 0.000 | 6.34 | 1636.84 |
| 1693 | 2017.05.16 00:08 | buy | 847 | 0.17 | 113.711 | 0.000 | 0.000 | ||
| 1694 | 2017.05.16 03:01 | close | 847 | 0.17 | 113.682 | 0.000 | 0.000 | -5.62 | 1631.22 |
| 1695 | 2017.05.17 00:00 | sell | 848 | 0.17 | 113.111 | 0.000 | 0.000 | ||
| 1696 | 2017.05.17 00:03 | close | 848 | 0.17 | 113.060 | 0.000 | 0.000 | 6.39 | 1637.61 |
| 1697 | 2017.05.18 00:00 | buy | 849 | 0.17 | 110.803 | 0.000 | 0.000 | ||
| 1698 | 2017.05.18 01:14 | close | 849 | 0.17 | 110.834 | 0.000 | 0.000 | 3.47 | 1641.08 |
| 1699 | 2017.05.19 00:30 | sell | 850 | 0.17 | 111.530 | 0.000 | 0.000 | ||
| 1700 | 2017.05.19 01:32 | close | 850 | 0.17 | 111.498 | 0.000 | 0.000 | 3.60 | 1644.68 |
| 1701 | 2017.05.22 00:01 | buy | 851 | 0.17 | 111.024 | 0.000 | 0.000 | ||
| 1702 | 2017.05.22 00:03 | close | 851 | 0.17 | 111.078 | 0.000 | 0.000 | 6.98 | 1651.66 |
| 1703 | 2017.05.23 00:00 | sell | 852 | 0.17 | 111.295 | 0.000 | 0.000 | ||
| 1704 | 2017.05.23 00:03 | close | 852 | 0.17 | 111.242 | 0.000 | 0.000 | 6.82 | 1658.48 |
| 1705 | 2017.05.23 00:29 | sell | 853 | 0.17 | 111.293 | 0.000 | 0.000 | ||
| 1706 | 2017.05.23 01:32 | close | 853 | 0.17 | 111.263 | 0.000 | 0.000 | 3.30 | 1661.78 |
| 1707 | 2017.05.24 00:00 | buy | 854 | 0.17 | 111.751 | 0.000 | 0.000 | ||
| 1708 | 2017.05.24 00:41 | close | 854 | 0.17 | 111.802 | 0.000 | 0.000 | 6.47 | 1668.25 |
| 1709 | 2017.05.24 00:41 | sell | 855 | 0.17 | 111.814 | 0.000 | 0.000 | ||
| 1710 | 2017.05.24 01:59 | close | 855 | 0.17 | 111.783 | 0.000 | 0.000 | 3.43 | 1671.68 |
| 1711 | 2017.05.25 00:00 | buy | 856 | 0.17 | 111.493 | 0.000 | 0.000 | ||
| 1712 | 2017.05.25 00:53 | close | 856 | 0.17 | 111.545 | 0.000 | 0.000 | 6.65 | 1678.33 |
| 1713 | 2017.05.25 00:54 | sell | 857 | 0.18 | 111.559 | 0.000 | 0.000 | ||
| 1714 | 2017.05.25 02:28 | close | 857 | 0.18 | 111.559 | 0.000 | 0.000 | -1.36 | 1676.97 |
| 1715 | 2017.05.26 00:01 | buy | 858 | 0.18 | 111.776 | 0.000 | 0.000 | ||
| 1716 | 2017.05.26 00:11 | close | 858 | 0.18 | 111.827 | 0.000 | 0.000 | 6.85 | 1683.82 |
| 1717 | 2017.05.29 00:02 | buy | 859 | 0.18 | 111.212 | 0.000 | 0.000 | ||
| 1718 | 2017.05.29 00:57 | close | 859 | 0.18 | 111.275 | 0.000 | 0.000 | 8.83 | 1692.65 |
| 1719 | 2017.05.29 00:57 | sell | 860 | 0.18 | 111.275 | 0.000 | 0.000 | ||
| 1720 | 2017.05.29 01:13 | close | 860 | 0.18 | 111.225 | 0.000 | 0.000 | 6.73 | 1699.38 |
| 1721 | 2017.05.30 00:00 | buy | 861 | 0.18 | 111.246 | 0.000 | 0.000 | ||
| 1722 | 2017.05.30 00:52 | close | 861 | 0.18 | 111.296 | 0.000 | 0.000 | 6.73 | 1706.11 |
| 1723 | 2017.05.30 00:52 | sell | 862 | 0.18 | 111.307 | 0.000 | 0.000 | ||
| 1724 | 2017.05.30 01:00 | close | 862 | 0.18 | 111.256 | 0.000 | 0.000 | 6.89 | 1713.00 |
| 1725 | 2017.05.31 00:00 | sell | 863 | 0.18 | 110.829 | 0.000 | 0.000 | ||
| 1726 | 2017.05.31 02:08 | close | 863 | 0.18 | 110.828 | 0.000 | 0.000 | -1.20 | 1711.80 |
| 1727 | 2017.06.01 00:10 | buy | 864 | 0.18 | 110.679 | 0.000 | 0.000 | ||
| 1728 | 2017.06.01 00:14 | close | 864 | 0.18 | 110.730 | 0.000 | 0.000 | 6.93 | 1718.73 |
| 1729 | 2017.06.01 00:40 | sell | 865 | 0.18 | 110.797 | 0.000 | 0.000 | ||
| 1730 | 2017.06.01 02:07 | close | 865 | 0.18 | 110.766 | 0.000 | 0.000 | 3.68 | 1722.41 |
| 1731 | 2017.06.02 00:29 | sell | 866 | 0.18 | 111.381 | 0.000 | 0.000 | ||
| 1732 | 2017.06.02 01:15 | close | 866 | 0.18 | 111.330 | 0.000 | 0.000 | 6.89 | 1729.30 |
| 1733 | 2017.06.05 00:02 | buy | 867 | 0.18 | 110.345 | 0.000 | 0.000 | ||
| 1734 | 2017.06.05 00:12 | close | 867 | 0.18 | 110.408 | 0.000 | 0.000 | 8.91 | 1738.21 |
| 1735 | 2017.06.05 00:17 | sell | 868 | 0.18 | 110.473 | 0.000 | 0.000 | ||
| 1736 | 2017.06.05 00:32 | close | 868 | 0.18 | 110.410 | 0.000 | 0.000 | 8.91 | 1747.12 |
| 1737 | 2017.06.05 00:36 | buy | 869 | 0.18 | 110.352 | 0.000 | 0.000 | ||
| 1738 | 2017.06.05 00:36 | close | 869 | 0.18 | 110.411 | 0.000 | 0.000 | 8.26 | 1755.38 |
| 1739 | 2017.06.05 00:52 | sell | 870 | 0.18 | 110.486 | 0.000 | 0.000 | ||
| 1740 | 2017.06.05 01:00 | close | 870 | 0.18 | 110.434 | 0.000 | 0.000 | 7.12 | 1762.50 |
| 1741 | 2017.06.06 00:41 | sell | 871 | 0.18 | 110.510 | 0.000 | 0.000 | ||
| 1742 | 2017.06.06 01:04 | close | 871 | 0.18 | 110.460 | 0.000 | 0.000 | 6.79 | 1769.29 |
| 1743 | 2017.06.07 00:07 | buy | 872 | 0.19 | 109.392 | 0.000 | 0.000 | ||
| 1744 | 2017.06.07 01:58 | close | 872 | 0.19 | 109.393 | 0.000 | 0.000 | -1.26 | 1768.03 |
| 1745 | 2017.06.08 00:07 | sell | 873 | 0.19 | 109.828 | 0.000 | 0.000 | ||
| 1746 | 2017.06.08 00:20 | buy | 874 | 0.18 | 109.786 | 0.000 | 0.000 | ||
| 1747 | 2017.06.08 00:21 | close | 873 | 0.19 | 109.776 | 0.000 | 0.000 | 7.57 | 1775.60 |
| 1748 | 2017.06.08 01:20 | close | 874 | 0.18 | 109.824 | 0.000 | 0.000 | 4.87 | 1780.47 |
| 1749 | 2017.06.09 00:03 | buy | 875 | 0.19 | 109.813 | 0.000 | 0.000 | ||
| 1750 | 2017.06.09 00:03 | close | 875 | 0.19 | 109.869 | 0.000 | 0.000 | 8.25 | 1788.72 |
| 1751 | 2017.06.09 00:03 | sell | 876 | 0.19 | 110.064 | 0.000 | 0.000 | ||
| 1752 | 2017.06.09 00:03 | close | 876 | 0.19 | 110.005 | 0.000 | 0.000 | 8.76 | 1797.48 |
| 1753 | 2017.06.09 00:04 | buy | 877 | 0.19 | 109.816 | 0.000 | 0.000 | ||
| 1754 | 2017.06.09 00:05 | close | 877 | 0.19 | 109.868 | 0.000 | 0.000 | 7.56 | 1805.04 |
| 1755 | 2017.06.09 00:38 | buy | 878 | 0.19 | 109.810 | 0.000 | 0.000 | ||
| 1756 | 2017.06.09 00:43 | close | 878 | 0.19 | 109.861 | 0.000 | 0.000 | 7.39 | 1812.43 |
| 1757 | 2017.06.12 00:06 | sell | 879 | 0.19 | 110.333 | 0.000 | 0.000 | ||
| 1758 | 2017.06.12 02:03 | close | 879 | 0.19 | 110.332 | 0.000 | 0.000 | -1.26 | 1811.17 |
| 1759 | 2017.06.13 00:03 | sell | 880 | 0.19 | 109.926 | 0.000 | 0.000 | ||
| 1760 | 2017.06.13 00:06 | close | 880 | 0.19 | 109.841 | 0.000 | 0.000 | 13.27 | 1824.44 |
| 1761 | 2017.06.13 00:06 | buy | 881 | 0.19 | 109.841 | 0.000 | 0.000 | ||
| 1762 | 2017.06.13 00:22 | close | 881 | 0.19 | 109.891 | 0.000 | 0.000 | 7.21 | 1831.65 |
| 1763 | 2017.06.14 00:03 | buy | 882 | 0.19 | 109.974 | 0.000 | 0.000 | ||
| 1764 | 2017.06.14 00:03 | close | 882 | 0.19 | 110.032 | 0.000 | 0.000 | 8.59 | 1840.24 |
| 1765 | 2017.06.14 00:53 | sell | 883 | 0.19 | 110.074 | 0.000 | 0.000 | ||
| 1766 | 2017.06.14 02:23 | close | 883 | 0.19 | 110.061 | 0.000 | 0.000 | 0.81 | 1841.05 |
| 1767 | 2017.06.15 00:56 | sell | 884 | 0.19 | 109.626 | 0.000 | 0.000 | ||
| 1768 | 2017.06.15 01:29 | close | 884 | 0.19 | 109.572 | 0.000 | 0.000 | 7.93 | 1848.98 |
| 1769 | 2017.06.16 00:03 | sell | 885 | 0.19 | 110.943 | 0.000 | 0.000 | ||
| 1770 | 2017.06.16 00:03 | close | 885 | 0.19 | 110.890 | 0.000 | 0.000 | 7.65 | 1856.63 |
| 1771 | 2017.06.16 00:28 | buy | 886 | 0.19 | 110.873 | 0.000 | 0.000 | ||
| 1772 | 2017.06.16 02:07 | close | 886 | 0.19 | 110.873 | 0.000 | 0.000 | -1.43 | 1855.20 |
| 1773 | 2017.06.19 00:35 | buy | 887 | 0.19 | 110.819 | 0.000 | 0.000 | ||
| 1774 | 2017.06.19 01:23 | close | 887 | 0.19 | 110.870 | 0.000 | 0.000 | 7.31 | 1862.51 |
| 1775 | 2017.06.20 00:03 | buy | 888 | 0.20 | 111.486 | 0.000 | 0.000 | ||
| 1776 | 2017.06.20 00:07 | close | 888 | 0.20 | 111.537 | 0.000 | 0.000 | 7.63 | 1870.14 |
| 1777 | 2017.06.20 00:07 | sell | 889 | 0.20 | 111.577 | 0.000 | 0.000 | ||
| 1778 | 2017.06.20 00:10 | close | 889 | 0.20 | 111.526 | 0.000 | 0.000 | 7.64 | 1877.78 |
| 1779 | 2017.06.20 00:36 | sell | 890 | 0.20 | 111.568 | 0.000 | 0.000 | ||
| 1780 | 2017.06.20 04:39 | close | 890 | 0.20 | 111.718 | 0.000 | 0.000 | -28.36 | 1849.42 |
| 1781 | 2017.06.21 00:33 | sell | 891 | 0.19 | 111.485 | 0.000 | 0.000 | ||
| 1782 | 2017.06.21 01:33 | close | 891 | 0.19 | 111.444 | 0.000 | 0.000 | 5.56 | 1854.98 |
| 1783 | 2017.06.22 00:13 | buy | 892 | 0.19 | 111.341 | 0.000 | 0.000 | ||
| 1784 | 2017.06.22 00:31 | close | 892 | 0.19 | 111.391 | 0.000 | 0.000 | 7.10 | 1862.08 |
| 1785 | 2017.06.23 00:09 | buy | 893 | 0.20 | 111.267 | 0.000 | 0.000 | ||
| 1786 | 2017.06.23 01:20 | close | 893 | 0.20 | 111.298 | 0.000 | 0.000 | 4.06 | 1866.14 |
| 1787 | 2017.06.26 00:03 | buy | 894 | 0.20 | 111.120 | 0.000 | 0.000 | ||
| 1788 | 2017.06.26 00:09 | close | 894 | 0.20 | 111.172 | 0.000 | 0.000 | 7.84 | 1873.98 |
| 1789 | 2017.06.26 00:27 | buy | 895 | 0.20 | 111.194 | 0.000 | 0.000 | ||
| 1790 | 2017.06.26 00:27 | close | 895 | 0.20 | 111.249 | 0.000 | 0.000 | 8.38 | 1882.36 |
| 1791 | 2017.06.27 00:02 | buy | 896 | 0.20 | 111.823 | 0.000 | 0.000 | ||
| 1792 | 2017.06.27 01:02 | close | 896 | 0.20 | 111.863 | 0.000 | 0.000 | 5.64 | 1888.00 |
| 1793 | 2017.06.29 00:53 | buy | 897 | 0.20 | 112.251 | 0.000 | 0.000 | ||
| 1794 | 2017.06.29 01:04 | close | 897 | 0.20 | 112.302 | 0.000 | 0.000 | 7.57 | 1895.57 |
| 1795 | 2017.06.30 00:04 | sell | 898 | 0.20 | 112.166 | 0.000 | 0.000 | ||
| 1796 | 2017.06.30 00:04 | close | 898 | 0.20 | 112.111 | 0.000 | 0.000 | 8.30 | 1903.87 |
| 1797 | 2017.07.03 00:03 | buy | 899 | 0.20 | 112.114 | 0.000 | 0.000 | ||
| 1798 | 2017.07.03 00:16 | close | 899 | 0.20 | 112.221 | 0.000 | 0.000 | 17.56 | 1921.43 |
| 1799 | 2017.07.04 00:16 | buy | 900 | 0.20 | 113.359 | 0.000 | 0.000 | ||
| 1800 | 2017.07.04 00:17 | close | 900 | 0.20 | 113.409 | 0.000 | 0.000 | 7.31 | 1928.74 |
| 1801 | 2017.07.04 00:28 | buy | 901 | 0.20 | 113.360 | 0.000 | 0.000 | ||
| 1802 | 2017.07.04 00:31 | close | 901 | 0.20 | 113.411 | 0.000 | 0.000 | 7.48 | 1936.22 |
| 1803 | 2017.07.04 00:53 | buy | 902 | 0.20 | 113.369 | 0.000 | 0.000 | ||
| 1804 | 2017.07.04 02:38 | close | 902 | 0.20 | 113.369 | 0.000 | 0.000 | -1.51 | 1934.71 |
| 1805 | 2017.07.05 00:17 | sell | 903 | 0.20 | 113.275 | 0.000 | 0.000 | ||
| 1806 | 2017.07.05 01:18 | close | 903 | 0.20 | 113.244 | 0.000 | 0.000 | 3.96 | 1938.67 |
| 1807 | 2017.07.06 00:18 | sell | 904 | 0.20 | 113.265 | 0.000 | 0.000 | ||
| 1808 | 2017.07.06 00:24 | close | 904 | 0.20 | 113.214 | 0.000 | 0.000 | 7.50 | 1946.17 |
| 1809 | 2017.07.06 00:51 | buy | 905 | 0.20 | 113.190 | 0.000 | 0.000 | ||
| 1810 | 2017.07.06 02:21 | close | 905 | 0.20 | 113.191 | 0.000 | 0.000 | -1.33 | 1944.84 |
| 1811 | 2017.07.07 00:02 | buy | 906 | 0.20 | 113.153 | 0.000 | 0.000 | ||
| 1812 | 2017.07.07 00:50 | sell | 907 | 0.19 | 113.200 | 0.000 | 0.000 | ||
| 1813 | 2017.07.07 00:50 | close | 906 | 0.20 | 113.204 | 0.000 | 0.000 | 7.50 | 1952.34 |
| 1814 | 2017.07.07 00:52 | close | 907 | 0.19 | 113.149 | 0.000 | 0.000 | 7.13 | 1959.47 |
| 1815 | 2017.07.10 00:03 | buy | 908 | 0.21 | 113.875 | 0.000 | 0.000 | ||
| 1816 | 2017.07.10 00:14 | close | 908 | 0.21 | 113.928 | 0.000 | 0.000 | 8.19 | 1967.66 |
| 1817 | 2017.07.10 00:25 | sell | 909 | 0.21 | 113.969 | 0.000 | 0.000 | ||
| 1818 | 2017.07.10 02:05 | close | 909 | 0.21 | 113.969 | 0.000 | 0.000 | -1.58 | 1966.08 |
| 1819 | 2017.07.11 00:01 | buy | 910 | 0.21 | 114.016 | 0.000 | 0.000 | ||
| 1820 | 2017.07.11 00:49 | sell | 911 | 0.20 | 114.063 | 0.000 | 0.000 | ||
| 1821 | 2017.07.11 00:49 | close | 910 | 0.21 | 114.067 | 0.000 | 0.000 | 7.81 | 1973.89 |
| 1822 | 2017.07.11 02:23 | close | 911 | 0.20 | 114.061 | 0.000 | 0.000 | -1.16 | 1972.73 |
| 1823 | 2017.07.12 00:02 | sell | 912 | 0.21 | 113.923 | 0.000 | 0.000 | ||
| 1824 | 2017.07.12 01:30 | close | 912 | 0.21 | 113.890 | 0.000 | 0.000 | 4.50 | 1977.23 |
| 1825 | 2017.07.14 00:27 | sell | 913 | 0.21 | 113.270 | 0.000 | 0.000 | ||
| 1826 | 2017.07.14 05:04 | close | 913 | 0.21 | 113.419 | 0.000 | 0.000 | -29.17 | 1948.06 |
| 1827 | 2017.07.17 00:03 | buy | 914 | 0.20 | 112.448 | 0.000 | 0.000 | ||
| 1828 | 2017.07.17 01:00 | close | 914 | 0.20 | 112.498 | 0.000 | 0.000 | 7.38 | 1955.44 |
| 1829 | 2017.07.18 00:21 | sell | 915 | 0.21 | 112.640 | 0.000 | 0.000 | ||
| 1830 | 2017.07.18 01:21 | close | 915 | 0.21 | 112.607 | 0.000 | 0.000 | 4.57 | 1960.01 |
| 1831 | 2017.07.19 00:21 | buy | 916 | 0.21 | 111.981 | 0.000 | 0.000 | ||
| 1832 | 2017.07.19 00:22 | close | 916 | 0.21 | 112.031 | 0.000 | 0.000 | 7.79 | 1967.80 |
| 1833 | 2017.07.20 00:03 | sell | 917 | 0.21 | 111.909 | 0.000 | 0.000 | ||
| 1834 | 2017.07.20 00:40 | close | 917 | 0.21 | 111.841 | 0.000 | 0.000 | 11.19 | 1978.99 |
| 1835 | 2017.07.20 00:49 | sell | 918 | 0.21 | 111.901 | 0.000 | 0.000 | ||
| 1836 | 2017.07.20 02:01 | close | 918 | 0.21 | 111.870 | 0.000 | 0.000 | 4.24 | 1983.23 |
| 1837 | 2017.07.21 00:31 | buy | 919 | 0.21 | 111.848 | 0.000 | 0.000 | ||
| 1838 | 2017.07.21 01:34 | close | 919 | 0.21 | 111.879 | 0.000 | 0.000 | 4.24 | 1987.47 |
| 1839 | 2017.07.24 00:39 | sell | 920 | 0.21 | 111.155 | 0.000 | 0.000 | ||
| 1840 | 2017.07.24 01:00 | close | 920 | 0.21 | 111.104 | 0.000 | 0.000 | 8.06 | 1995.53 |
| 1841 | 2017.07.25 00:23 | sell | 921 | 0.21 | 111.141 | 0.000 | 0.000 | ||
| 1842 | 2017.07.25 04:26 | close | 921 | 0.21 | 111.291 | 0.000 | 0.000 | -29.88 | 1965.65 |
| 1843 | 2017.07.26 00:21 | sell | 922 | 0.21 | 111.939 | 0.000 | 0.000 | ||
| 1844 | 2017.07.26 00:21 | close | 922 | 0.21 | 111.878 | 0.000 | 0.000 | 9.87 | 1975.52 |
| 1845 | 2017.07.26 00:23 | buy | 923 | 0.21 | 111.851 | 0.000 | 0.000 | ||
| 1846 | 2017.07.26 01:23 | close | 923 | 0.21 | 111.882 | 0.000 | 0.000 | 4.24 | 1979.76 |
| 1847 | 2017.07.27 00:01 | buy | 924 | 0.21 | 111.151 | 0.000 | 0.000 | ||
| 1848 | 2017.07.27 01:31 | close | 924 | 0.21 | 111.161 | 0.000 | 0.000 | 0.31 | 1980.07 |
| 1849 | 2017.07.28 00:44 | sell | 925 | 0.21 | 111.305 | 0.000 | 0.000 | ||
| 1850 | 2017.07.28 01:08 | close | 925 | 0.21 | 111.255 | 0.000 | 0.000 | 7.86 | 1987.93 |
| 1851 | 2017.08.01 00:16 | buy | 926 | 0.21 | 110.229 | 0.000 | 0.000 | ||
| 1852 | 2017.08.01 01:12 | close | 926 | 0.21 | 110.280 | 0.000 | 0.000 | 8.13 | 1996.06 |
| 1853 | 2017.08.02 00:15 | sell | 927 | 0.21 | 110.379 | 0.000 | 0.000 | ||
| 1854 | 2017.08.02 00:15 | close | 927 | 0.21 | 110.329 | 0.000 | 0.000 | 7.94 | 2004.00 |
| 1855 | 2017.08.02 00:15 | buy | 928 | 0.21 | 110.307 | 0.000 | 0.000 | ||
| 1856 | 2017.08.02 00:27 | close | 928 | 0.21 | 110.360 | 0.000 | 0.000 | 8.51 | 2012.51 |
| 1857 | 2017.08.02 00:27 | sell | 929 | 0.21 | 110.366 | 0.000 | 0.000 | ||
| 1858 | 2017.08.02 00:28 | close | 929 | 0.21 | 110.315 | 0.000 | 0.000 | 8.13 | 2020.64 |
| 1859 | 2017.08.03 00:15 | sell | 930 | 0.21 | 110.762 | 0.000 | 0.000 | ||
| 1860 | 2017.08.03 00:15 | close | 930 | 0.21 | 110.711 | 0.000 | 0.000 | 8.09 | 2028.73 |
| 1861 | 2017.08.07 00:37 | sell | 931 | 0.21 | 110.740 | 0.000 | 0.000 | ||
| 1862 | 2017.08.07 03:28 | close | 931 | 0.21 | 110.769 | 0.000 | 0.000 | -7.08 | 2021.65 |
| 1863 | 2017.08.08 00:38 | sell | 932 | 0.21 | 110.770 | 0.000 | 0.000 | ||
| 1864 | 2017.08.08 02:05 | close | 932 | 0.21 | 110.736 | 0.000 | 0.000 | 4.87 | 2026.52 |
| 1865 | 2017.08.09 00:57 | buy | 933 | 0.21 | 110.321 | 0.000 | 0.000 | ||
| 1866 | 2017.08.10 00:51 | sell | 934 | 0.20 | 110.013 | 0.000 | 0.000 | ||
| 1867 | 2017.08.10 00:52 | close | 934 | 0.20 | 109.962 | 0.000 | 0.000 | 7.77 | 2034.29 |
| 1868 | 2017.08.10 03:46 | close | 933 | 0.21 | 110.171 | 0.000 | 0.000 | -31.16 | 2003.12 |
| 1869 | 2017.08.11 00:26 | buy | 935 | 0.21 | 109.152 | 0.000 | 0.000 | ||
| 1870 | 2017.08.11 01:59 | close | 935 | 0.21 | 109.152 | 0.000 | 0.000 | -1.58 | 2001.54 |
| 1871 | 2017.08.14 00:03 | sell | 936 | 0.21 | 109.142 | 0.000 | 0.000 | ||
| 1872 | 2017.08.14 00:04 | close | 936 | 0.21 | 109.074 | 0.000 | 0.000 | 11.51 | 2013.05 |
| 1873 | 2017.08.14 00:45 | buy | 937 | 0.21 | 109.039 | 0.000 | 0.000 | ||
| 1874 | 2017.08.14 00:46 | close | 937 | 0.21 | 109.090 | 0.000 | 0.000 | 8.24 | 2021.29 |
| 1875 | 2017.08.15 00:15 | buy | 938 | 0.21 | 109.647 | 0.000 | 0.000 | ||
| 1876 | 2017.08.15 01:20 | close | 938 | 0.21 | 109.678 | 0.000 | 0.000 | 4.36 | 2025.65 |
| 1877 | 2017.08.16 00:16 | sell | 939 | 0.21 | 110.685 | 0.000 | 0.000 | ||
| 1878 | 2017.08.16 00:17 | close | 939 | 0.21 | 110.634 | 0.000 | 0.000 | 8.10 | 2033.75 |
| 1879 | 2017.08.17 00:15 | buy | 940 | 0.21 | 110.149 | 0.000 | 0.000 | ||
| 1880 | 2017.08.17 03:46 | close | 940 | 0.21 | 110.090 | 0.000 | 0.000 | -12.83 | 2020.92 |
| 1881 | 2017.08.18 00:30 | buy | 941 | 0.21 | 109.487 | 0.000 | 0.000 | ||
| 1882 | 2017.08.18 02:05 | close | 941 | 0.21 | 109.487 | 0.000 | 0.000 | -1.58 | 2019.34 |
| 1883 | 2017.08.21 00:02 | sell | 942 | 0.21 | 109.331 | 0.000 | 0.000 | ||
| 1884 | 2017.08.21 00:10 | close | 942 | 0.21 | 109.270 | 0.000 | 0.000 | 10.14 | 2029.48 |
| 1885 | 2017.08.21 00:52 | sell | 943 | 0.21 | 109.280 | 0.000 | 0.000 | ||
| 1886 | 2017.08.21 03:06 | close | 943 | 0.21 | 109.280 | 0.000 | 0.000 | -1.58 | 2027.90 |
| 1887 | 2017.08.22 00:53 | buy | 944 | 0.21 | 108.892 | 0.000 | 0.000 | ||
| 1888 | 2017.08.22 00:53 | close | 944 | 0.21 | 108.943 | 0.000 | 0.000 | 8.25 | 2036.15 |
| 1889 | 2017.08.22 00:54 | buy | 945 | 0.21 | 108.888 | 0.000 | 0.000 | ||
| 1890 | 2017.08.22 00:54 | close | 945 | 0.21 | 108.940 | 0.000 | 0.000 | 8.44 | 2044.59 |
| 1891 | 2017.08.23 00:32 | sell | 946 | 0.22 | 109.585 | 0.000 | 0.000 | ||
| 1892 | 2017.08.23 04:32 | close | 946 | 0.22 | 109.694 | 0.000 | 0.000 | -23.52 | 2021.07 |
| 1893 | 2017.08.24 00:04 | sell | 947 | 0.21 | 109.022 | 0.000 | 0.000 | ||
| 1894 | 2017.08.24 00:24 | close | 947 | 0.21 | 108.972 | 0.000 | 0.000 | 8.06 | 2029.13 |
| 1895 | 2017.08.24 00:34 | buy | 948 | 0.21 | 108.941 | 0.000 | 0.000 | ||
| 1896 | 2017.08.24 00:34 | close | 948 | 0.21 | 108.993 | 0.000 | 0.000 | 8.44 | 2037.57 |
| 1897 | 2017.08.25 00:15 | sell | 949 | 0.21 | 109.563 | 0.000 | 0.000 | ||
| 1898 | 2017.08.25 00:16 | close | 949 | 0.21 | 109.512 | 0.000 | 0.000 | 8.20 | 2045.77 |
| 1899 | 2017.08.25 00:16 | buy | 950 | 0.22 | 109.505 | 0.000 | 0.000 | ||
| 1900 | 2017.08.25 00:55 | close | 950 | 0.22 | 109.555 | 0.000 | 0.000 | 8.38 | 2054.15 |
| 1901 | 2017.08.25 00:57 | sell | 951 | 0.22 | 109.564 | 0.000 | 0.000 | ||
| 1902 | 2017.08.25 02:18 | close | 951 | 0.22 | 109.533 | 0.000 | 0.000 | 4.57 | 2058.72 |
| 1903 | 2017.08.28 00:04 | buy | 952 | 0.22 | 109.201 | 0.000 | 0.000 | ||
| 1904 | 2017.08.28 01:00 | close | 952 | 0.22 | 109.251 | 0.000 | 0.000 | 8.41 | 2067.13 |
| 1905 | 2017.08.29 00:15 | buy | 953 | 0.22 | 109.022 | 0.000 | 0.000 | ||
| 1906 | 2017.08.29 00:16 | close | 953 | 0.22 | 109.074 | 0.000 | 0.000 | 8.83 | 2075.96 |
| 1907 | 2017.08.30 00:17 | buy | 954 | 0.22 | 109.637 | 0.000 | 0.000 | ||
| 1908 | 2017.08.30 02:09 | close | 954 | 0.22 | 109.637 | 0.000 | 0.000 | -1.66 | 2074.30 |
| 1909 | 2017.08.31 00:16 | buy | 955 | 0.22 | 110.290 | 0.000 | 0.000 | ||
| 1910 | 2017.08.31 01:55 | close | 955 | 0.22 | 110.290 | 0.000 | 0.000 | -1.66 | 2072.64 |
| 1911 | 2017.09.01 00:49 | buy | 956 | 0.22 | 109.900 | 0.000 | 0.000 | ||
| 1912 | 2017.09.01 00:51 | close | 956 | 0.22 | 109.951 | 0.000 | 0.000 | 8.54 | 2081.18 |
| 1913 | 2017.09.04 00:16 | buy | 957 | 0.22 | 109.575 | 0.000 | 0.000 | ||
| 1914 | 2017.09.04 00:31 | close | 957 | 0.22 | 109.629 | 0.000 | 0.000 | 9.18 | 2090.36 |
| 1915 | 2017.09.05 00:17 | sell | 958 | 0.22 | 109.689 | 0.000 | 0.000 | ||
| 1916 | 2017.09.05 01:17 | close | 958 | 0.22 | 109.658 | 0.000 | 0.000 | 4.56 | 2094.92 |
| 1917 | 2017.09.06 00:00 | buy | 959 | 0.22 | 108.697 | 0.000 | 0.000 | ||
| 1918 | 2017.09.06 00:17 | close | 959 | 0.22 | 108.764 | 0.000 | 0.000 | 11.89 | 2106.81 |
| 1919 | 2017.09.06 00:17 | buy | 960 | 0.22 | 108.709 | 0.000 | 0.000 | ||
| 1920 | 2017.09.06 00:48 | close | 960 | 0.22 | 108.762 | 0.000 | 0.000 | 9.06 | 2115.87 |
| 1921 | 2017.09.06 00:52 | sell | 961 | 0.22 | 108.797 | 0.000 | 0.000 | ||
| 1922 | 2017.09.06 00:52 | close | 961 | 0.22 | 108.745 | 0.000 | 0.000 | 8.86 | 2124.73 |
| 1923 | 2017.09.07 00:16 | buy | 962 | 0.22 | 109.246 | 0.000 | 0.000 | ||
| 1924 | 2017.09.07 04:01 | close | 962 | 0.22 | 109.186 | 0.000 | 0.000 | -13.75 | 2110.98 |
| 1925 | 2017.09.08 00:44 | buy | 963 | 0.22 | 108.393 | 0.000 | 0.000 | ||
| 1926 | 2017.09.08 01:58 | close | 963 | 0.22 | 108.424 | 0.000 | 0.000 | 4.63 | 2115.61 |
| 1927 | 2017.09.11 00:03 | sell | 964 | 0.22 | 108.139 | 0.000 | 0.000 | ||
| 1928 | 2017.09.12 00:36 | buy | 965 | 0.18 | 109.358 | 0.000 | 0.000 | ||
| 1929 | 2017.09.12 02:33 | close | 965 | 0.18 | 109.358 | 0.000 | 0.000 | -1.36 | 2114.25 |
| 1930 | 2017.09.12 02:33 | close | 964 | 0.22 | 109.360 | 0.000 | 0.000 | -247.87 | 1866.39 |
| 1931 | 2017.09.13 00:00 | buy | 966 | 0.20 | 110.126 | 0.000 | 0.000 | ||
| 1932 | 2017.09.13 00:37 | close | 966 | 0.20 | 110.177 | 0.000 | 0.000 | 7.75 | 1874.14 |
| 1933 | 2017.09.14 00:00 | buy | 967 | 0.20 | 110.477 | 0.000 | 0.000 | ||
| 1934 | 2017.09.14 01:00 | close | 967 | 0.20 | 110.508 | 0.000 | 0.000 | 4.10 | 1878.24 |
| 1935 | 2017.09.15 00:00 | buy | 968 | 0.20 | 110.237 | 0.000 | 0.000 | ||
| 1936 | 2017.09.15 01:00 | close | 968 | 0.20 | 110.268 | 0.000 | 0.000 | 4.11 | 1882.35 |
| 1937 | 2017.09.18 00:03 | sell | 969 | 0.20 | 111.045 | 0.000 | 0.000 | ||
| 1938 | 2017.09.18 01:33 | close | 969 | 0.20 | 111.043 | 0.000 | 0.000 | -1.15 | 1881.20 |
| 1939 | 2017.09.19 00:09 | buy | 970 | 0.20 | 111.480 | 0.000 | 0.000 | ||
| 1940 | 2017.09.19 00:11 | close | 970 | 0.20 | 111.532 | 0.000 | 0.000 | 7.81 | 1889.01 |
| 1941 | 2017.09.20 00:39 | sell | 971 | 0.20 | 111.575 | 0.000 | 0.000 | ||
| 1942 | 2017.09.20 02:00 | close | 971 | 0.20 | 111.544 | 0.000 | 0.000 | 4.05 | 1893.06 |
| 1943 | 2017.09.21 00:22 | sell | 972 | 0.20 | 112.277 | 0.000 | 0.000 | ||
| 1944 | 2017.09.21 05:59 | close | 972 | 0.20 | 112.427 | 0.000 | 0.000 | -28.19 | 1864.87 |
| 1945 | 2017.09.22 00:00 | buy | 973 | 0.20 | 112.459 | 0.000 | 0.000 | ||
| 1946 | 2017.09.22 01:45 | close | 973 | 0.20 | 112.459 | 0.000 | 0.000 | -1.51 | 1863.36 |
| 1947 | 2017.09.25 00:03 | sell | 974 | 0.20 | 112.218 | 0.000 | 0.000 | ||
| 1948 | 2017.09.25 00:21 | close | 974 | 0.20 | 112.165 | 0.000 | 0.000 | 7.94 | 1871.30 |
| 1949 | 2017.09.26 00:12 | sell | 975 | 0.20 | 111.730 | 0.000 | 0.000 | ||
| 1950 | 2017.09.26 01:08 | close | 975 | 0.20 | 111.678 | 0.000 | 0.000 | 7.80 | 1879.10 |
| 1951 | 2017.09.27 00:46 | buy | 976 | 0.20 | 112.220 | 0.000 | 0.000 | ||
| 1952 | 2017.09.27 01:04 | close | 976 | 0.20 | 112.273 | 0.000 | 0.000 | 7.93 | 1887.03 |
| 1953 | 2017.09.28 00:00 | sell | 977 | 0.20 | 112.825 | 0.000 | 0.000 | ||
| 1954 | 2017.09.28 00:02 | close | 977 | 0.20 | 112.773 | 0.000 | 0.000 | 7.71 | 1894.74 |
| 1955 | 2017.10.02 00:42 | buy | 978 | 0.20 | 112.459 | 0.000 | 0.000 | ||
| 1956 | 2017.10.02 00:45 | close | 978 | 0.20 | 112.529 | 0.000 | 0.000 | 10.93 | 1905.67 |
| 1957 | 2017.10.02 00:45 | sell | 979 | 0.20 | 112.551 | 0.000 | 0.000 | ||
| 1958 | 2017.10.02 00:46 | close | 979 | 0.20 | 112.499 | 0.000 | 0.000 | 7.73 | 1913.40 |
| 1959 | 2017.10.03 00:01 | sell | 980 | 0.20 | 112.760 | 0.000 | 0.000 | ||
| 1960 | 2017.10.03 00:05 | close | 980 | 0.20 | 112.707 | 0.000 | 0.000 | 7.89 | 1921.29 |
| 1961 | 2017.10.03 00:05 | buy | 981 | 0.20 | 112.682 | 0.000 | 0.000 | ||
| 1962 | 2017.10.03 00:09 | close | 981 | 0.20 | 112.733 | 0.000 | 0.000 | 7.54 | 1928.83 |
| 1963 | 2017.10.05 00:00 | sell | 982 | 0.20 | 112.753 | 0.000 | 0.000 | ||
| 1964 | 2017.10.05 01:30 | close | 982 | 0.20 | 112.744 | 0.000 | 0.000 | 0.09 | 1928.92 |
| 1965 | 2017.10.06 00:00 | buy | 983 | 0.20 | 112.812 | 0.000 | 0.000 | ||
| 1966 | 2017.10.06 01:30 | close | 983 | 0.20 | 112.812 | 0.000 | 0.000 | -1.51 | 1927.41 |
| 1967 | 2017.10.09 00:02 | buy | 984 | 0.20 | 112.557 | 0.000 | 0.000 | ||
| 1968 | 2017.10.09 00:55 | close | 984 | 0.20 | 112.609 | 0.000 | 0.000 | 7.73 | 1935.14 |
| 1969 | 2017.10.09 00:55 | sell | 985 | 0.20 | 112.636 | 0.000 | 0.000 | ||
| 1970 | 2017.10.09 01:00 | close | 985 | 0.20 | 112.585 | 0.000 | 0.000 | 7.55 | 1942.69 |
| 1971 | 2017.10.11 00:00 | sell | 986 | 0.20 | 112.437 | 0.000 | 0.000 | ||
| 1972 | 2017.10.11 00:39 | buy | 987 | 0.19 | 112.398 | 0.000 | 0.000 | ||
| 1973 | 2017.10.11 00:44 | close | 986 | 0.20 | 112.386 | 0.000 | 0.000 | 7.57 | 1950.26 |
| 1974 | 2017.10.11 02:19 | close | 987 | 0.19 | 112.399 | 0.000 | 0.000 | -1.26 | 1949.00 |
| 1975 | 2017.10.12 00:03 | buy | 988 | 0.20 | 112.388 | 0.000 | 0.000 | ||
| 1976 | 2017.10.12 00:05 | close | 988 | 0.20 | 112.439 | 0.000 | 0.000 | 7.56 | 1956.56 |
| 1977 | 2017.10.12 00:29 | sell | 989 | 0.21 | 112.512 | 0.000 | 0.000 | ||
| 1978 | 2017.10.12 01:41 | close | 989 | 0.21 | 112.481 | 0.000 | 0.000 | 4.21 | 1960.77 |
| 1979 | 2017.10.13 00:04 | buy | 990 | 0.21 | 112.235 | 0.000 | 0.000 | ||
| 1980 | 2017.10.13 00:07 | close | 990 | 0.21 | 112.286 | 0.000 | 0.000 | 7.96 | 1968.73 |
| 1981 | 2017.10.16 00:03 | buy | 991 | 0.21 | 111.784 | 0.000 | 0.000 | ||
| 1982 | 2017.10.16 00:15 | close | 991 | 0.21 | 111.849 | 0.000 | 0.000 | 10.62 | 1979.35 |
| 1983 | 2017.10.17 00:47 | buy | 992 | 0.21 | 112.149 | 0.000 | 0.000 | ||
| 1984 | 2017.10.17 02:02 | close | 992 | 0.21 | 112.180 | 0.000 | 0.000 | 4.22 | 1983.57 |
| 1985 | 2017.10.18 00:07 | buy | 993 | 0.21 | 112.171 | 0.000 | 0.000 | ||
| 1986 | 2017.10.18 01:37 | close | 993 | 0.21 | 112.178 | 0.000 | 0.000 | -0.27 | 1983.30 |
| 1987 | 2017.10.19 00:48 | sell | 994 | 0.21 | 112.955 | 0.000 | 0.000 | ||
| 1988 | 2017.10.19 03:11 | close | 994 | 0.21 | 112.954 | 0.000 | 0.000 | -1.39 | 1981.91 |
| 1989 | 2017.10.23 00:01 | sell | 995 | 0.21 | 113.868 | 0.000 | 0.000 | ||
| 1990 | 2017.10.23 00:08 | close | 995 | 0.21 | 113.815 | 0.000 | 0.000 | 8.20 | 1990.11 |
| 1991 | 2017.10.24 00:39 | sell | 996 | 0.21 | 113.449 | 0.000 | 0.000 | ||
| 1992 | 2017.10.24 01:47 | close | 996 | 0.21 | 113.418 | 0.000 | 0.000 | 4.16 | 1994.27 |
| 1993 | 2017.10.25 00:25 | sell | 997 | 0.21 | 113.944 | 0.000 | 0.000 | ||
| 1994 | 2017.10.25 01:25 | close | 997 | 0.21 | 113.911 | 0.000 | 0.000 | 4.50 | 1998.77 |
| 1995 | 2017.10.26 00:04 | buy | 998 | 0.21 | 113.705 | 0.000 | 0.000 | ||
| 1996 | 2017.10.26 03:18 | close | 998 | 0.21 | 113.676 | 0.000 | 0.000 | -6.94 | 1991.83 |
| 1997 | 2017.10.27 00:00 | buy | 999 | 0.21 | 113.971 | 0.000 | 0.000 | ||
| 1998 | 2017.10.27 00:55 | sell | 1000 | 0.20 | 114.019 | 0.000 | 0.000 | ||
| 1999 | 2017.10.27 00:59 | close | 999 | 0.21 | 114.022 | 0.000 | 0.000 | 7.81 | 1999.64 |
| 2000 | 2017.10.27 03:43 | close | 1000 | 0.20 | 114.018 | 0.000 | 0.000 | -1.33 | 1998.31 |
| 2001 | 2017.10.30 00:11 | sell | 1001 | 0.21 | 113.733 | 0.000 | 0.000 | ||
| 2002 | 2017.10.30 01:41 | close | 1001 | 0.21 | 113.733 | 0.000 | 0.000 | -1.58 | 1996.73 |
| 2003 | 2017.11.01 00:00 | buy | 1002 | 0.21 | 113.631 | 0.000 | 0.000 | ||
| 2004 | 2017.11.01 00:29 | close | 1002 | 0.21 | 113.682 | 0.000 | 0.000 | 7.84 | 2004.57 |
| 2005 | 2017.11.01 00:31 | sell | 1003 | 0.21 | 113.684 | 0.000 | 0.000 | ||
| 2006 | 2017.11.01 01:00 | close | 1003 | 0.21 | 113.633 | 0.000 | 0.000 | 7.85 | 2012.42 |
| 2007 | 2017.11.03 00:25 | buy | 1004 | 0.21 | 114.057 | 0.000 | 0.000 | ||
| 2008 | 2017.11.03 02:05 | close | 1004 | 0.21 | 114.057 | 0.000 | 0.000 | -1.58 | 2010.84 |
| 2009 | 2017.11.06 00:00 | buy | 1005 | 0.21 | 113.970 | 0.000 | 0.000 | ||
| 2010 | 2017.11.06 00:04 | close | 1005 | 0.21 | 114.021 | 0.000 | 0.000 | 7.81 | 2018.65 |
| 2011 | 2017.11.06 00:57 | sell | 1006 | 0.21 | 114.125 | 0.000 | 0.000 | ||
| 2012 | 2017.11.06 06:16 | close | 1006 | 0.21 | 114.275 | 0.000 | 0.000 | -29.15 | 1989.50 |
| 2013 | 2017.11.07 00:00 | buy | 1007 | 0.21 | 113.698 | 0.000 | 0.000 | ||
| 2014 | 2017.11.07 00:40 | close | 1007 | 0.21 | 113.748 | 0.000 | 0.000 | 7.65 | 1997.15 |
| 2015 | 2017.11.07 00:40 | sell | 1008 | 0.21 | 113.762 | 0.000 | 0.000 | ||
| 2016 | 2017.11.07 02:10 | close | 1008 | 0.21 | 113.753 | 0.000 | 0.000 | 0.08 | 1997.23 |
| 2017 | 2017.11.08 00:04 | sell | 1009 | 0.21 | 114.000 | 0.000 | 0.000 | ||
| 2018 | 2017.11.08 00:44 | close | 1009 | 0.21 | 113.948 | 0.000 | 0.000 | 8.00 | 2005.23 |
| 2019 | 2017.11.08 00:44 | buy | 1010 | 0.21 | 113.941 | 0.000 | 0.000 | ||
| 2020 | 2017.11.08 05:16 | close | 1010 | 0.21 | 113.792 | 0.000 | 0.000 | -29.08 | 1976.15 |
| 2021 | 2017.11.09 00:00 | sell | 1011 | 0.21 | 113.870 | 0.000 | 0.000 | ||
| 2022 | 2017.11.09 00:04 | close | 1011 | 0.21 | 113.819 | 0.000 | 0.000 | 7.83 | 1983.98 |
| 2023 | 2017.11.09 00:04 | buy | 1012 | 0.21 | 113.813 | 0.000 | 0.000 | ||
| 2024 | 2017.11.09 00:54 | close | 1012 | 0.21 | 113.864 | 0.000 | 0.000 | 7.83 | 1991.81 |
| 2025 | 2017.11.10 00:00 | sell | 1013 | 0.21 | 113.459 | 0.000 | 0.000 | ||
| 2026 | 2017.11.10 01:09 | close | 1013 | 0.21 | 113.428 | 0.000 | 0.000 | 4.16 | 1995.97 |
| 2027 | 2017.11.13 00:08 | buy | 1014 | 0.21 | 113.478 | 0.000 | 0.000 | ||
| 2028 | 2017.11.13 00:29 | close | 1014 | 0.21 | 113.528 | 0.000 | 0.000 | 7.67 | 2003.64 |
| 2029 | 2017.11.13 00:32 | sell | 1015 | 0.21 | 113.563 | 0.000 | 0.000 | ||
| 2030 | 2017.11.13 04:32 | close | 1015 | 0.21 | 113.684 | 0.000 | 0.000 | -23.93 | 1979.71 |
| 2031 | 2017.11.14 00:05 | buy | 1016 | 0.21 | 113.584 | 0.000 | 0.000 | ||
| 2032 | 2017.11.14 00:25 | sell | 1017 | 0.20 | 113.624 | 0.000 | 0.000 | ||
| 2033 | 2017.11.14 00:28 | close | 1016 | 0.21 | 113.635 | 0.000 | 0.000 | 7.84 | 1987.55 |
| 2034 | 2017.11.14 01:50 | close | 1017 | 0.20 | 113.592 | 0.000 | 0.000 | 4.12 | 1991.67 |
| 2035 | 2017.11.15 00:04 | buy | 1018 | 0.21 | 113.402 | 0.000 | 0.000 | ||
| 2036 | 2017.11.15 00:08 | close | 1018 | 0.21 | 113.453 | 0.000 | 0.000 | 7.86 | 1999.53 |
| 2037 | 2017.11.16 00:02 | buy | 1019 | 0.21 | 112.805 | 0.000 | 0.000 | ||
| 2038 | 2017.11.16 00:05 | close | 1019 | 0.21 | 112.856 | 0.000 | 0.000 | 7.91 | 2007.44 |
| 2039 | 2017.11.17 00:02 | buy | 1020 | 0.21 | 112.985 | 0.000 | 0.000 | ||
| 2040 | 2017.11.17 00:06 | close | 1020 | 0.21 | 113.037 | 0.000 | 0.000 | 8.08 | 2015.52 |
| 2041 | 2017.11.17 00:17 | sell | 1021 | 0.21 | 113.073 | 0.000 | 0.000 | ||
| 2042 | 2017.11.17 01:47 | close | 1021 | 0.21 | 113.056 | 0.000 | 0.000 | 1.58 | 2017.10 |
| 2043 | 2017.11.21 00:29 | buy | 1022 | 0.21 | 112.604 | 0.000 | 0.000 | ||
| 2044 | 2017.11.21 02:20 | close | 1022 | 0.21 | 112.604 | 0.000 | 0.000 | -1.58 | 2015.52 |
| 2045 | 2017.11.22 00:04 | sell | 1023 | 0.21 | 112.481 | 0.000 | 0.000 | ||
| 2046 | 2017.11.22 01:04 | close | 1023 | 0.21 | 112.438 | 0.000 | 0.000 | 6.45 | 2021.97 |
| 2047 | 2017.11.23 00:33 | sell | 1024 | 0.21 | 111.252 | 0.000 | 0.000 | ||
| 2048 | 2017.11.23 01:04 | close | 1024 | 0.21 | 111.201 | 0.000 | 0.000 | 8.05 | 2030.02 |
| 2049 | 2017.11.24 00:42 | sell | 1025 | 0.21 | 111.228 | 0.000 | 0.000 | ||
| 2050 | 2017.11.24 04:02 | close | 1025 | 0.21 | 111.282 | 0.000 | 0.000 | -11.77 | 2018.25 |
| 2051 | 2017.11.27 00:02 | buy | 1026 | 0.21 | 111.492 | 0.000 | 0.000 | ||
| 2052 | 2017.11.27 00:13 | close | 1026 | 0.21 | 111.543 | 0.000 | 0.000 | 8.02 | 2026.27 |
| 2053 | 2017.11.27 00:29 | sell | 1027 | 0.21 | 111.607 | 0.000 | 0.000 | ||
| 2054 | 2017.11.27 02:06 | close | 1027 | 0.21 | 111.607 | 0.000 | 0.000 | -1.58 | 2024.69 |
| 2055 | 2017.11.28 00:00 | sell | 1028 | 0.21 | 111.098 | 0.000 | 0.000 | ||
| 2056 | 2017.11.28 00:21 | close | 1028 | 0.21 | 111.047 | 0.000 | 0.000 | 8.06 | 2032.75 |
| 2057 | 2017.11.29 00:00 | sell | 1029 | 0.21 | 111.474 | 0.000 | 0.000 | ||
| 2058 | 2017.11.29 00:00 | close | 1029 | 0.21 | 111.416 | 0.000 | 0.000 | 9.35 | 2042.10 |
| 2059 | 2017.11.29 00:26 | buy | 1030 | 0.21 | 111.391 | 0.000 | 0.000 | ||
| 2060 | 2017.11.29 00:30 | close | 1030 | 0.21 | 111.443 | 0.000 | 0.000 | 8.22 | 2050.32 |
| 2061 | 2017.11.29 00:55 | sell | 1031 | 0.22 | 111.479 | 0.000 | 0.000 | ||
| 2062 | 2017.11.29 04:40 | close | 1031 | 0.22 | 111.538 | 0.000 | 0.000 | -13.30 | 2037.02 |
| 2063 | 2017.11.30 00:31 | sell | 1032 | 0.21 | 111.955 | 0.000 | 0.000 | ||
| 2064 | 2017.11.30 03:45 | close | 1032 | 0.21 | 111.984 | 0.000 | 0.000 | -7.02 | 2030.00 |
| 2065 | 2017.12.01 00:26 | sell | 1033 | 0.21 | 112.601 | 0.000 | 0.000 | ||
| 2066 | 2017.12.01 01:41 | close | 1033 | 0.21 | 112.570 | 0.000 | 0.000 | 4.20 | 2034.20 |
| 2067 | 2017.12.04 00:00 | sell | 1034 | 0.21 | 112.739 | 0.000 | 0.000 | ||
| 2068 | 2017.12.04 00:11 | close | 1034 | 0.21 | 112.689 | 0.000 | 0.000 | 7.74 | 2041.94 |
| 2069 | 2017.12.05 00:00 | buy | 1035 | 0.21 | 112.389 | 0.000 | 0.000 | ||
| 2070 | 2017.12.05 00:14 | close | 1035 | 0.21 | 112.440 | 0.000 | 0.000 | 7.95 | 2049.89 |
| 2071 | 2017.12.05 00:58 | sell | 1036 | 0.22 | 112.501 | 0.000 | 0.000 | ||
| 2072 | 2017.12.05 01:20 | close | 1036 | 0.22 | 112.451 | 0.000 | 0.000 | 8.12 | 2058.01 |
| 2073 | 2017.12.07 00:58 | buy | 1037 | 0.22 | 112.237 | 0.000 | 0.000 | ||
| 2074 | 2017.12.07 01:31 | close | 1037 | 0.22 | 112.287 | 0.000 | 0.000 | 8.14 | 2066.15 |
| 2075 | 2017.12.11 00:02 | sell | 1038 | 0.22 | 113.533 | 0.000 | 0.000 | ||
| 2076 | 2017.12.11 02:00 | close | 1038 | 0.22 | 113.533 | 0.000 | 0.000 | -1.66 | 2064.49 |
| 2077 | 2017.12.13 00:28 | buy | 1039 | 0.22 | 113.513 | 0.000 | 0.000 | ||
| 2078 | 2017.12.13 01:05 | close | 1039 | 0.22 | 113.564 | 0.000 | 0.000 | 8.22 | 2072.71 |
| 2079 | 2017.12.14 00:06 | sell | 1040 | 0.22 | 112.574 | 0.000 | 0.000 | ||
| 2080 | 2017.12.14 03:51 | close | 1040 | 0.22 | 112.633 | 0.000 | 0.000 | -13.18 | 2059.53 |
| 2081 | 2017.12.18 00:00 | sell | 1041 | 0.22 | 112.712 | 0.000 | 0.000 | ||
| 2082 | 2017.12.18 00:02 | close | 1041 | 0.22 | 112.655 | 0.000 | 0.000 | 9.47 | 2069.00 |
| 2083 | 2017.12.18 00:17 | sell | 1042 | 0.22 | 112.689 | 0.000 | 0.000 | ||
| 2084 | 2017.12.18 00:25 | close | 1042 | 0.22 | 112.638 | 0.000 | 0.000 | 8.30 | 2077.30 |
| 2085 | 2017.12.18 00:28 | buy | 1043 | 0.22 | 112.587 | 0.000 | 0.000 | ||
| 2086 | 2017.12.18 00:28 | close | 1043 | 0.22 | 112.638 | 0.000 | 0.000 | 8.30 | 2085.60 |
| 2087 | 2017.12.18 00:28 | buy | 1044 | 0.22 | 112.586 | 0.000 | 0.000 | ||
| 2088 | 2017.12.18 00:29 | close | 1044 | 0.22 | 112.638 | 0.000 | 0.000 | 8.50 | 2094.10 |
| 2089 | 2017.12.18 00:32 | buy | 1045 | 0.22 | 112.540 | 0.000 | 0.000 | ||
| 2090 | 2017.12.18 00:33 | close | 1045 | 0.22 | 112.593 | 0.000 | 0.000 | 8.70 | 2102.80 |
| 2091 | 2017.12.20 00:55 | buy | 1046 | 0.22 | 112.850 | 0.000 | 0.000 | ||
| 2092 | 2017.12.20 01:27 | close | 1046 | 0.22 | 112.900 | 0.000 | 0.000 | 8.08 | 2110.88 |
| 2093 | 2017.12.21 00:16 | buy | 1047 | 0.22 | 113.366 | 0.000 | 0.000 | ||
| 2094 | 2017.12.21 03:31 | close | 1047 | 0.22 | 113.337 | 0.000 | 0.000 | -7.29 | 2103.59 |
| 2095 | 2017.12.22 00:00 | sell | 1048 | 0.22 | 113.324 | 0.000 | 0.000 | ||
| 2096 | 2017.12.22 01:44 | close | 1048 | 0.22 | 113.324 | 0.000 | 0.000 | -1.66 | 2101.93 |
| 2097 | 2017.12.27 00:00 | sell | 1049 | 0.22 | 113.228 | 0.000 | 0.000 | ||
| 2098 | 2017.12.27 00:43 | close | 1049 | 0.22 | 113.177 | 0.000 | 0.000 | 8.25 | 2110.18 |
| 2099 | 2017.12.28 00:00 | sell | 1050 | 0.22 | 113.344 | 0.000 | 0.000 | ||
| 2100 | 2017.12.28 00:00 | close | 1050 | 0.22 | 113.284 | 0.000 | 0.000 | 9.99 | 2120.17 |
| 2101 | 2017.12.28 00:00 | buy | 1051 | 0.22 | 113.263 | 0.000 | 0.000 | ||
| 2102 | 2017.12.28 02:23 | close | 1051 | 0.22 | 113.263 | 0.000 | 0.000 | -1.66 | 2118.51 |
| 2103 | 2017.12.29 00:03 | buy | 1052 | 0.22 | 112.845 | 0.000 | 0.000 | ||
| 2104 | 2017.12.29 00:11 | sell | 1053 | 0.21 | 112.888 | 0.000 | 0.000 | ||
| 2105 | 2017.12.29 00:22 | close | 1052 | 0.22 | 112.897 | 0.000 | 0.000 | 8.47 | 2126.98 |
| 2106 | 2017.12.29 00:30 | buy | 1054 | 0.21 | 112.845 | 0.000 | 0.000 | ||
| 2107 | 2017.12.29 00:30 | close | 1053 | 0.21 | 112.838 | 0.000 | 0.000 | 7.73 | 2134.71 |
| 2108 | 2017.12.29 00:31 | close | 1054 | 0.21 | 112.896 | 0.000 | 0.000 | 7.91 | 2142.62 |
| 2109 | 2017.12.29 00:32 | sell | 1055 | 0.23 | 112.916 | 0.000 | 0.000 | ||
| 2110 | 2017.12.29 00:33 | close | 1055 | 0.23 | 112.865 | 0.000 | 0.000 | 8.66 | 2151.28 |
| 2111 | 2018.01.02 00:01 | buy | 1056 | 0.23 | 112.505 | 0.000 | 0.000 | ||
| 2112 | 2018.01.02 00:01 | close | 1056 | 0.23 | 112.594 | 0.000 | 0.000 | 16.45 | 2167.73 |
| 2113 | 2018.01.02 00:24 | buy | 1057 | 0.23 | 112.596 | 0.000 | 0.000 | ||
| 2114 | 2018.01.02 01:03 | close | 1057 | 0.23 | 112.648 | 0.000 | 0.000 | 8.89 | 2176.62 |
| 2115 | 2018.01.03 00:10 | sell | 1058 | 0.23 | 112.331 | 0.000 | 0.000 | ||
| 2116 | 2018.01.03 00:24 | close | 1058 | 0.23 | 112.278 | 0.000 | 0.000 | 9.13 | 2185.75 |
| 2117 | 2018.01.03 00:24 | buy | 1059 | 0.23 | 112.228 | 0.000 | 0.000 | ||
| 2118 | 2018.01.03 00:24 | close | 1059 | 0.23 | 112.305 | 0.000 | 0.000 | 14.04 | 2199.79 |
| 2119 | 2018.01.03 00:25 | buy | 1060 | 0.23 | 112.234 | 0.000 | 0.000 | ||
| 2120 | 2018.01.03 00:26 | close | 1060 | 0.23 | 112.284 | 0.000 | 0.000 | 8.51 | 2208.30 |
| 2121 | 2018.01.03 00:48 | buy | 1061 | 0.23 | 112.216 | 0.000 | 0.000 | ||
| 2122 | 2018.01.03 00:49 | close | 1061 | 0.23 | 112.266 | 0.000 | 0.000 | 8.51 | 2216.81 |
| 2123 | 2018.01.03 00:55 | buy | 1062 | 0.23 | 112.212 | 0.000 | 0.000 | ||
| 2124 | 2018.01.03 00:55 | close | 1062 | 0.23 | 112.263 | 0.000 | 0.000 | 8.72 | 2225.53 |
| 2125 | 2018.01.04 00:33 | sell | 1063 | 0.23 | 112.531 | 0.000 | 0.000 | ||
| 2126 | 2018.01.04 04:33 | close | 1063 | 0.23 | 112.681 | 0.000 | 0.000 | -32.35 | 2193.18 |
| 2127 | 2018.01.05 00:51 | sell | 1064 | 0.23 | 112.760 | 0.000 | 0.000 | ||
| 2128 | 2018.01.05 02:23 | close | 1064 | 0.23 | 112.760 | 0.000 | 0.000 | -1.73 | 2191.45 |
| 2129 | 2018.01.08 00:09 | buy | 1065 | 0.23 | 113.073 | 0.000 | 0.000 | ||
| 2130 | 2018.01.08 00:25 | close | 1065 | 0.23 | 113.123 | 0.000 | 0.000 | 8.44 | 2199.89 |
| 2131 | 2018.01.08 00:39 | sell | 1066 | 0.23 | 113.140 | 0.000 | 0.000 | ||
| 2132 | 2018.01.08 00:55 | close | 1066 | 0.23 | 113.089 | 0.000 | 0.000 | 8.64 | 2208.53 |
| 2133 | 2018.01.09 00:05 | sell | 1067 | 0.23 | 113.108 | 0.000 | 0.000 | ||
| 2134 | 2018.01.09 01:41 | close | 1067 | 0.23 | 113.107 | 0.000 | 0.000 | -1.53 | 2207.00 |
| 2135 | 2018.01.10 00:04 | sell | 1068 | 0.23 | 112.661 | 0.000 | 0.000 | ||
| 2136 | 2018.01.10 00:54 | close | 1068 | 0.23 | 112.610 | 0.000 | 0.000 | 8.69 | 2215.69 |
| 2137 | 2018.01.11 00:20 | buy | 1069 | 0.23 | 111.365 | 0.000 | 0.000 | ||
| 2138 | 2018.01.11 00:26 | close | 1069 | 0.23 | 111.415 | 0.000 | 0.000 | 8.59 | 2224.28 |
| 2139 | 2018.01.12 00:09 | sell | 1070 | 0.23 | 111.253 | 0.000 | 0.000 | ||
| 2140 | 2018.01.12 02:01 | close | 1070 | 0.23 | 111.253 | 0.000 | 0.000 | -1.73 | 2222.55 |
| 2141 | 2018.01.15 00:00 | sell | 1071 | 0.23 | 111.083 | 0.000 | 0.000 | ||
| 2142 | 2018.01.15 00:08 | close | 1071 | 0.23 | 111.031 | 0.000 | 0.000 | 9.04 | 2231.59 |
| 2143 | 2018.01.15 00:26 | sell | 1072 | 0.24 | 111.088 | 0.000 | 0.000 | ||
| 2144 | 2018.01.15 01:28 | close | 1072 | 0.24 | 111.057 | 0.000 | 0.000 | 4.89 | 2236.48 |
| 2145 | 2018.01.16 00:00 | sell | 1073 | 0.24 | 110.517 | 0.000 | 0.000 | ||
| 2146 | 2018.01.16 01:16 | close | 1073 | 0.24 | 110.486 | 0.000 | 0.000 | 4.92 | 2241.40 |
| 2147 | 2018.01.17 00:20 | buy | 1074 | 0.24 | 110.397 | 0.000 | 0.000 | ||
| 2148 | 2018.01.17 00:23 | close | 1074 | 0.24 | 110.448 | 0.000 | 0.000 | 9.27 | 2250.67 |
| 2149 | 2018.01.17 00:45 | buy | 1075 | 0.24 | 110.380 | 0.000 | 0.000 | ||
| 2150 | 2018.01.17 00:49 | close | 1075 | 0.24 | 110.430 | 0.000 | 0.000 | 9.06 | 2259.73 |
| 2151 | 2018.01.18 00:00 | sell | 1076 | 0.24 | 111.260 | 0.000 | 0.000 | ||
| 2152 | 2018.01.18 02:03 | close | 1076 | 0.24 | 111.260 | 0.000 | 0.000 | -1.81 | 2257.92 |
| 2153 | 2018.01.22 00:00 | buy | 1077 | 0.24 | 110.554 | 0.000 | 0.000 | ||
| 2154 | 2018.01.22 00:11 | close | 1077 | 0.24 | 110.605 | 0.000 | 0.000 | 9.26 | 2267.18 |
| 2155 | 2018.01.23 00:00 | buy | 1078 | 0.24 | 110.912 | 0.000 | 0.000 | ||
| 2156 | 2018.01.23 00:57 | sell | 1079 | 0.23 | 110.951 | 0.000 | 0.000 | ||
| 2157 | 2018.01.23 00:57 | close | 1078 | 0.24 | 110.963 | 0.000 | 0.000 | 9.22 | 2276.40 |
| 2158 | 2018.01.23 02:27 | close | 1079 | 0.23 | 110.937 | 0.000 | 0.000 | 1.17 | 2277.57 |
| 2159 | 2018.01.24 00:08 | buy | 1080 | 0.24 | 110.266 | 0.000 | 0.000 | ||
| 2160 | 2018.01.24 01:11 | close | 1080 | 0.24 | 110.296 | 0.000 | 0.000 | 4.72 | 2282.29 |
| 2161 | 2018.01.25 00:09 | buy | 1081 | 0.24 | 109.133 | 0.000 | 0.000 | ||
| 2162 | 2018.01.25 00:31 | close | 1081 | 0.24 | 109.183 | 0.000 | 0.000 | 9.18 | 2291.47 |
| 2163 | 2018.01.25 00:34 | sell | 1082 | 0.24 | 109.207 | 0.000 | 0.000 | ||
| 2164 | 2018.01.25 03:57 | close | 1082 | 0.24 | 109.266 | 0.000 | 0.000 | -14.77 | 2276.70 |
| 2165 | 2018.01.26 00:13 | sell | 1083 | 0.24 | 109.440 | 0.000 | 0.000 | ||
| 2166 | 2018.01.26 03:51 | close | 1083 | 0.24 | 109.499 | 0.000 | 0.000 | -14.74 | 2261.96 |
| 2167 | 2018.01.29 00:15 | sell | 1084 | 0.24 | 108.744 | 0.000 | 0.000 | ||
| 2168 | 2018.01.29 00:56 | close | 1084 | 0.24 | 108.693 | 0.000 | 0.000 | 9.45 | 2271.41 |
| 2169 | 2018.01.29 00:57 | buy | 1085 | 0.24 | 108.670 | 0.000 | 0.000 | ||
| 2170 | 2018.01.29 01:07 | close | 1085 | 0.24 | 108.721 | 0.000 | 0.000 | 9.45 | 2280.86 |
| 2171 | 2018.01.30 00:01 | buy | 1086 | 0.24 | 108.942 | 0.000 | 0.000 | ||
| 2172 | 2018.01.30 00:59 | close | 1086 | 0.24 | 108.992 | 0.000 | 0.000 | 9.20 | 2290.06 |
| 2173 | 2018.01.31 00:00 | buy | 1087 | 0.24 | 108.765 | 0.000 | 0.000 | ||
| 2174 | 2018.01.31 01:25 | close | 1087 | 0.24 | 108.796 | 0.000 | 0.000 | 5.03 | 2295.09 |
| 2175 | 2018.02.01 00:15 | sell | 1088 | 0.24 | 109.237 | 0.000 | 0.000 | ||
| 2176 | 2018.02.01 01:20 | close | 1088 | 0.24 | 109.206 | 0.000 | 0.000 | 5.00 | 2300.09 |
| 2177 | 2018.02.02 00:09 | sell | 1089 | 0.24 | 109.403 | 0.000 | 0.000 | ||
| 2178 | 2018.02.02 01:35 | close | 1089 | 0.24 | 109.373 | 0.000 | 0.000 | 4.77 | 2304.86 |
| 2179 | 2018.02.05 00:17 | sell | 1090 | 0.24 | 110.252 | 0.000 | 0.000 | ||
| 2180 | 2018.02.05 01:01 | close | 1090 | 0.24 | 110.201 | 0.000 | 0.000 | 9.30 | 2314.16 |
| 2181 | 2018.02.06 00:00 | buy | 1091 | 0.24 | 109.078 | 0.000 | 0.000 | ||
| 2182 | 2018.02.06 00:02 | close | 1091 | 0.24 | 109.139 | 0.000 | 0.000 | 11.60 | 2325.76 |
| 2183 | 2018.02.06 00:42 | buy | 1092 | 0.25 | 109.123 | 0.000 | 0.000 | ||
| 2184 | 2018.02.06 00:43 | close | 1092 | 0.25 | 109.174 | 0.000 | 0.000 | 9.80 | 2335.56 |
| 2185 | 2018.02.07 00:01 | buy | 1093 | 0.25 | 109.506 | 0.000 | 0.000 | ||
| 2186 | 2018.02.07 00:08 | close | 1093 | 0.25 | 109.561 | 0.000 | 0.000 | 10.67 | 2346.23 |
| 2187 | 2018.02.07 00:12 | sell | 1094 | 0.25 | 109.583 | 0.000 | 0.000 | ||
| 2188 | 2018.02.07 01:46 | close | 1094 | 0.25 | 109.583 | 0.000 | 0.000 | -1.88 | 2344.35 |
| 2189 | 2018.02.08 00:00 | buy | 1095 | 0.25 | 109.300 | 0.000 | 0.000 | ||
| 2190 | 2018.02.08 00:00 | close | 1095 | 0.25 | 109.351 | 0.000 | 0.000 | 9.78 | 2354.13 |
| 2191 | 2018.02.08 00:11 | buy | 1096 | 0.25 | 109.307 | 0.000 | 0.000 | ||
| 2192 | 2018.02.08 00:49 | close | 1096 | 0.25 | 109.358 | 0.000 | 0.000 | 9.78 | 2363.91 |
| 2193 | 2018.02.09 00:09 | sell | 1097 | 0.25 | 108.810 | 0.000 | 0.000 | ||
| 2194 | 2018.02.09 00:10 | close | 1097 | 0.25 | 108.759 | 0.000 | 0.000 | 9.84 | 2373.75 |
| 2195 | 2018.02.09 00:40 | sell | 1098 | 0.25 | 108.839 | 0.000 | 0.000 | ||
| 2196 | 2018.02.09 00:47 | close | 1098 | 0.25 | 108.788 | 0.000 | 0.000 | 9.84 | 2383.59 |
| 2197 | 2018.02.12 00:00 | sell | 1099 | 0.25 | 108.852 | 0.000 | 0.000 | ||
| 2198 | 2018.02.12 01:06 | close | 1099 | 0.25 | 108.822 | 0.000 | 0.000 | 5.01 | 2388.60 |
| 2199 | 2018.02.13 00:01 | buy | 1100 | 0.25 | 108.608 | 0.000 | 0.000 | ||
| 2200 | 2018.02.13 00:21 | close | 1100 | 0.25 | 108.660 | 0.000 | 0.000 | 10.08 | 2398.68 |
| 2201 | 2018.02.13 00:33 | sell | 1101 | 0.25 | 108.684 | 0.000 | 0.000 | ||
| 2202 | 2018.02.13 02:03 | close | 1101 | 0.25 | 108.663 | 0.000 | 0.000 | 2.95 | 2401.63 |
| 2203 | 2018.02.14 00:03 | buy | 1102 | 0.25 | 107.752 | 0.000 | 0.000 | ||
| 2204 | 2018.02.14 00:07 | close | 1102 | 0.25 | 107.803 | 0.000 | 0.000 | 9.95 | 2411.58 |
| 2205 | 2018.02.14 00:36 | sell | 1103 | 0.25 | 107.828 | 0.000 | 0.000 | ||
| 2206 | 2018.02.14 01:21 | close | 1103 | 0.25 | 107.777 | 0.000 | 0.000 | 9.95 | 2421.53 |
| 2207 | 2018.02.15 00:01 | buy | 1104 | 0.26 | 106.959 | 0.000 | 0.000 | ||
| 2208 | 2018.02.15 19:28 | close | 1104 | 0.26 | 106.809 | 0.000 | 0.000 | -38.47 | 2383.06 |
| 2209 | 2018.02.19 00:56 | buy | 1105 | 0.25 | 106.278 | 0.000 | 0.000 | ||
| 2210 | 2018.02.19 02:02 | close | 1105 | 0.25 | 106.308 | 0.000 | 0.000 | 5.17 | 2388.23 |
| 2211 | 2018.02.20 00:55 | sell | 1106 | 0.25 | 106.604 | 0.000 | 0.000 | ||
| 2212 | 2018.02.20 04:55 | close | 1106 | 0.25 | 106.750 | 0.000 | 0.000 | -36.07 | 2352.16 |
| 2213 | 2018.02.21 00:45 | sell | 1107 | 0.25 | 107.310 | 0.000 | 0.000 | ||
| 2214 | 2018.02.21 12:51 | close | 1107 | 0.25 | 107.460 | 0.000 | 0.000 | -36.78 | 2315.38 |
| 2215 | 2018.02.23 00:37 | sell | 1108 | 0.24 | 106.767 | 0.000 | 0.000 | ||
| 2216 | 2018.02.23 01:00 | close | 1108 | 0.24 | 106.716 | 0.000 | 0.000 | 9.66 | 2325.04 |
| 2217 | 2018.02.26 00:00 | sell | 1109 | 0.25 | 107.092 | 0.000 | 0.000 | ||
| 2218 | 2018.02.26 00:04 | close | 1109 | 0.25 | 107.035 | 0.000 | 0.000 | 11.43 | 2336.47 |
| 2219 | 2018.02.27 00:26 | sell | 1110 | 0.25 | 106.965 | 0.000 | 0.000 | ||
| 2220 | 2018.02.27 02:09 | close | 1110 | 0.25 | 106.965 | 0.000 | 0.000 | -1.88 | 2334.59 |
| 2221 | 2018.02.28 00:00 | buy | 1111 | 0.25 | 107.325 | 0.000 | 0.000 | ||
| 2222 | 2018.02.28 01:03 | close | 1111 | 0.25 | 107.355 | 0.000 | 0.000 | 5.11 | 2339.70 |
| 2223 | 2018.03.01 00:00 | buy | 1112 | 0.25 | 106.657 | 0.000 | 0.000 | ||
| 2224 | 2018.03.01 00:42 | close | 1112 | 0.25 | 106.708 | 0.000 | 0.000 | 10.07 | 2349.77 |
| 2225 | 2018.03.01 00:58 | buy | 1113 | 0.25 | 106.650 | 0.000 | 0.000 | ||
| 2226 | 2018.03.01 02:46 | close | 1113 | 0.25 | 106.650 | 0.000 | 0.000 | -1.88 | 2347.89 |
| 2227 | 2018.03.02 00:44 | buy | 1114 | 0.25 | 106.178 | 0.000 | 0.000 | ||
| 2228 | 2018.03.02 02:01 | close | 1114 | 0.25 | 106.209 | 0.000 | 0.000 | 5.42 | 2353.31 |
| 2229 | 2018.03.05 00:16 | buy | 1115 | 0.25 | 105.557 | 0.000 | 0.000 | ||
| 2230 | 2018.03.05 00:17 | close | 1115 | 0.25 | 105.608 | 0.000 | 0.000 | 10.19 | 2363.50 |
| 2231 | 2018.03.06 00:03 | buy | 1116 | 0.25 | 106.162 | 0.000 | 0.000 | ||
| 2232 | 2018.03.06 00:53 | sell | 1117 | 0.24 | 106.198 | 0.000 | 0.000 | ||
| 2233 | 2018.03.06 00:59 | close | 1116 | 0.25 | 106.213 | 0.000 | 0.000 | 10.12 | 2373.62 |
| 2234 | 2018.03.06 05:23 | close | 1117 | 0.24 | 106.347 | 0.000 | 0.000 | -35.44 | 2338.18 |
| 2235 | 2018.03.07 00:00 | buy | 1118 | 0.25 | 106.116 | 0.000 | 0.000 | ||
| 2236 | 2018.03.07 00:23 | close | 1118 | 0.25 | 106.167 | 0.000 | 0.000 | 10.13 | 2348.31 |
| 2237 | 2018.03.07 00:29 | buy | 1119 | 0.25 | 106.119 | 0.000 | 0.000 | ||
| 2238 | 2018.03.07 15:24 | close | 1119 | 0.25 | 105.970 | 0.000 | 0.000 | -37.03 | 2311.28 |
| 2239 | 2018.03.08 00:08 | buy | 1120 | 0.24 | 106.035 | 0.000 | 0.000 | ||
| 2240 | 2018.03.08 00:27 | close | 1120 | 0.24 | 106.086 | 0.000 | 0.000 | 9.73 | 2321.01 |
| 2241 | 2018.03.08 00:46 | sell | 1121 | 0.24 | 106.091 | 0.000 | 0.000 | ||
| 2242 | 2018.03.08 02:24 | close | 1121 | 0.24 | 106.091 | 0.000 | 0.000 | -1.81 | 2319.20 |
| 2243 | 2018.03.09 00:39 | sell | 1122 | 0.24 | 106.266 | 0.000 | 0.000 | ||
| 2244 | 2018.03.12 00:00 | buy | 1123 | 0.22 | 106.750 | 0.000 | 0.000 | ||
| 2245 | 2018.03.12 00:06 | close | 1123 | 0.22 | 106.803 | 0.000 | 0.000 | 9.26 | 2328.46 |
| 2246 | 2018.03.12 06:38 | close | 1122 | 0.24 | 106.416 | 0.000 | 0.000 | -36.27 | 2292.19 |
| 2247 | 2018.03.13 00:00 | sell | 1124 | 0.24 | 106.450 | 0.000 | 0.000 | ||
| 2248 | 2018.03.13 00:41 | buy | 1125 | 0.23 | 106.403 | 0.000 | 0.000 | ||
| 2249 | 2018.03.13 00:41 | close | 1124 | 0.24 | 106.399 | 0.000 | 0.000 | 9.69 | 2301.88 |
| 2250 | 2018.03.13 03:31 | close | 1125 | 0.23 | 106.380 | 0.000 | 0.000 | -6.70 | 2295.18 |
| 2251 | 2018.03.14 00:00 | buy | 1126 | 0.24 | 106.459 | 0.000 | 0.000 | ||
| 2252 | 2018.03.14 01:00 | close | 1126 | 0.24 | 106.494 | 0.000 | 0.000 | 6.08 | 2301.26 |
| 2253 | 2018.03.15 00:01 | sell | 1127 | 0.24 | 106.344 | 0.000 | 0.000 | ||
| 2254 | 2018.03.15 01:01 | close | 1127 | 0.24 | 106.308 | 0.000 | 0.000 | 6.32 | 2307.58 |
| 2255 | 2018.03.16 00:00 | sell | 1128 | 0.24 | 106.348 | 0.000 | 0.000 | ||
| 2256 | 2018.03.16 00:58 | close | 1128 | 0.24 | 106.297 | 0.000 | 0.000 | 9.70 | 2317.28 |
| 2257 | 2018.03.19 00:01 | buy | 1129 | 0.24 | 105.962 | 0.000 | 0.000 | ||
| 2258 | 2018.03.19 00:06 | close | 1129 | 0.24 | 106.013 | 0.000 | 0.000 | 9.74 | 2327.02 |
| 2259 | 2018.03.19 00:08 | buy | 1130 | 0.25 | 105.992 | 0.000 | 0.000 | ||
| 2260 | 2018.03.19 02:02 | close | 1130 | 0.25 | 105.992 | 0.000 | 0.000 | -1.88 | 2325.14 |
| 2261 | 2018.03.20 00:39 | sell | 1131 | 0.25 | 106.068 | 0.000 | 0.000 | ||
| 2262 | 2018.03.20 01:17 | close | 1131 | 0.25 | 106.017 | 0.000 | 0.000 | 10.15 | 2335.29 |
| 2263 | 2018.03.22 00:48 | buy | 1132 | 0.25 | 106.016 | 0.000 | 0.000 | ||
| 2264 | 2018.03.22 07:31 | close | 1132 | 0.25 | 105.866 | 0.000 | 0.000 | -37.30 | 2297.99 |
| 2265 | 2018.03.23 00:07 | buy | 1133 | 0.24 | 105.278 | 0.000 | 0.000 | ||
| 2266 | 2018.03.23 14:08 | close | 1133 | 0.24 | 105.128 | 0.000 | 0.000 | -36.05 | 2261.94 |
| 2267 | 2018.03.26 00:47 | buy | 1134 | 0.24 | 104.677 | 0.000 | 0.000 | ||
| 2268 | 2018.03.26 01:03 | close | 1134 | 0.24 | 104.728 | 0.000 | 0.000 | 9.88 | 2271.82 |
| 2269 | 2018.03.27 00:12 | sell | 1135 | 0.24 | 105.422 | 0.000 | 0.000 | ||
| 2270 | 2018.03.27 02:02 | close | 1135 | 0.24 | 105.421 | 0.000 | 0.000 | -1.58 | 2270.24 |
| 2271 | 2018.03.28 00:00 | buy | 1136 | 0.24 | 105.330 | 0.000 | 0.000 | ||
| 2272 | 2018.03.28 00:29 | close | 1136 | 0.24 | 105.381 | 0.000 | 0.000 | 9.80 | 2280.04 |
| 2273 | 2018.03.29 00:23 | buy | 1137 | 0.24 | 106.812 | 0.000 | 0.000 | ||
| 2274 | 2018.03.29 01:14 | close | 1137 | 0.24 | 106.863 | 0.000 | 0.000 | 9.64 | 2289.68 |
| 2275 | 2018.03.30 00:00 | buy | 1138 | 0.24 | 106.415 | 0.000 | 0.000 | ||
| 2276 | 2018.03.30 00:50 | close | 1138 | 0.24 | 106.468 | 0.000 | 0.000 | 10.14 | 2299.82 |
| 2277 | 2018.03.30 00:54 | sell | 1139 | 0.24 | 106.479 | 0.000 | 0.000 | ||
| 2278 | 2018.03.30 02:19 | close | 1139 | 0.24 | 106.448 | 0.000 | 0.000 | 5.18 | 2305.00 |
| 2279 | 2018.04.02 00:01 | buy | 1140 | 0.24 | 106.167 | 0.000 | 0.000 | ||
| 2280 | 2018.04.02 00:05 | close | 1140 | 0.24 | 106.221 | 0.000 | 0.000 | 10.39 | 2315.39 |
| 2281 | 2018.04.03 00:00 | buy | 1141 | 0.24 | 105.875 | 0.000 | 0.000 | ||
| 2282 | 2018.04.03 01:30 | close | 1141 | 0.24 | 105.880 | 0.000 | 0.000 | -0.68 | 2314.71 |
| 2283 | 2018.04.04 00:12 | sell | 1142 | 0.24 | 106.646 | 0.000 | 0.000 | ||
| 2284 | 2018.04.04 00:55 | buy | 1143 | 0.23 | 106.604 | 0.000 | 0.000 | ||
| 2285 | 2018.04.04 00:59 | close | 1142 | 0.24 | 106.595 | 0.000 | 0.000 | 9.67 | 2324.38 |
| 2286 | 2018.04.04 03:50 | close | 1143 | 0.23 | 106.575 | 0.000 | 0.000 | -7.99 | 2316.39 |
| 2287 | 2018.04.05 00:02 | buy | 1144 | 0.24 | 106.762 | 0.000 | 0.000 | ||
| 2288 | 2018.04.05 01:02 | close | 1144 | 0.24 | 106.794 | 0.000 | 0.000 | 5.38 | 2321.77 |
| 2289 | 2018.04.06 00:13 | buy | 1145 | 0.24 | 107.365 | 0.000 | 0.000 | ||
| 2290 | 2018.04.06 00:51 | close | 1145 | 0.24 | 107.415 | 0.000 | 0.000 | 9.36 | 2331.13 |
| 2291 | 2018.04.06 00:51 | sell | 1146 | 0.25 | 107.425 | 0.000 | 0.000 | ||
| 2292 | 2018.04.06 01:43 | close | 1146 | 0.25 | 107.374 | 0.000 | 0.000 | 9.99 | 2341.12 |
| 2293 | 2018.04.10 00:06 | sell | 1147 | 0.25 | 106.783 | 0.000 | 0.000 | ||
| 2294 | 2018.04.10 00:20 | close | 1147 | 0.25 | 106.732 | 0.000 | 0.000 | 10.07 | 2351.19 |
| 2295 | 2018.04.11 00:02 | sell | 1148 | 0.25 | 107.212 | 0.000 | 0.000 | ||
| 2296 | 2018.04.11 01:17 | close | 1148 | 0.25 | 107.181 | 0.000 | 0.000 | 5.35 | 2356.54 |
| 2297 | 2018.04.12 00:00 | buy | 1149 | 0.25 | 106.781 | 0.000 | 0.000 | ||
| 2298 | 2018.04.12 00:15 | close | 1149 | 0.25 | 106.832 | 0.000 | 0.000 | 10.05 | 2366.59 |
| 2299 | 2018.04.12 00:15 | sell | 1150 | 0.25 | 106.844 | 0.000 | 0.000 | ||
| 2300 | 2018.04.12 00:19 | close | 1150 | 0.25 | 106.793 | 0.000 | 0.000 | 10.06 | 2376.65 |
| 2301 | 2018.04.13 00:01 | sell | 1151 | 0.25 | 107.298 | 0.000 | 0.000 | ||
| 2302 | 2018.04.13 01:31 | close | 1151 | 0.25 | 107.298 | 0.000 | 0.000 | -1.88 | 2374.77 |
| 2303 | 2018.04.16 00:01 | sell | 1152 | 0.25 | 107.451 | 0.000 | 0.000 | ||
| 2304 | 2018.04.16 02:53 | close | 1152 | 0.25 | 107.480 | 0.000 | 0.000 | -8.63 | 2366.14 |
| 2305 | 2018.04.17 00:39 | sell | 1153 | 0.25 | 107.138 | 0.000 | 0.000 | ||
| 2306 | 2018.04.17 02:09 | close | 1153 | 0.25 | 107.137 | 0.000 | 0.000 | -1.65 | 2364.49 |
| 2307 | 2018.04.19 00:26 | buy | 1154 | 0.25 | 107.195 | 0.000 | 0.000 | ||
| 2308 | 2018.04.19 01:26 | close | 1154 | 0.25 | 107.226 | 0.000 | 0.000 | 5.35 | 2369.84 |
| 2309 | 2018.04.20 00:53 | sell | 1155 | 0.25 | 107.385 | 0.000 | 0.000 | ||
| 2310 | 2018.04.20 02:27 | close | 1155 | 0.25 | 107.385 | 0.000 | 0.000 | -1.88 | 2367.96 |
| 2311 | 2018.04.23 00:00 | sell | 1156 | 0.25 | 107.761 | 0.000 | 0.000 | ||
| 2312 | 2018.04.23 01:01 | close | 1156 | 0.25 | 107.730 | 0.000 | 0.000 | 5.31 | 2373.27 |
| 2313 | 2018.04.25 00:53 | sell | 1157 | 0.25 | 108.821 | 0.000 | 0.000 | ||
| 2314 | 2018.04.25 02:37 | close | 1157 | 0.25 | 108.819 | 0.000 | 0.000 | -1.42 | 2371.85 |
| 2315 | 2018.04.27 00:00 | buy | 1158 | 0.25 | 109.285 | 0.000 | 0.000 | ||
| 2316 | 2018.04.27 00:53 | close | 1158 | 0.25 | 109.337 | 0.000 | 0.000 | 10.01 | 2381.86 |
| 2317 | 2018.04.27 00:54 | sell | 1159 | 0.25 | 109.342 | 0.000 | 0.000 | ||
| 2318 | 2018.04.27 00:54 | close | 1159 | 0.25 | 109.291 | 0.000 | 0.000 | 9.79 | 2391.65 |
| 2319 | 2018.04.27 00:54 | buy | 1160 | 0.25 | 109.271 | 0.000 | 0.000 | ||
| 2320 | 2018.04.27 00:58 | close | 1160 | 0.25 | 109.322 | 0.000 | 0.000 | 9.78 | 2401.43 |
| 2321 | 2018.04.30 00:01 | buy | 1161 | 0.25 | 109.025 | 0.000 | 0.000 | ||
| 2322 | 2018.04.30 00:25 | close | 1161 | 0.25 | 109.080 | 0.000 | 0.000 | 10.73 | 2412.16 |
| 2323 | 2018.05.01 00:00 | sell | 1162 | 0.25 | 109.341 | 0.000 | 0.000 | ||
| 2324 | 2018.05.01 00:00 | close | 1162 | 0.25 | 109.284 | 0.000 | 0.000 | 11.16 | 2423.32 |
| 2325 | 2018.05.01 00:06 | buy | 1163 | 0.26 | 109.276 | 0.000 | 0.000 | ||
| 2326 | 2018.05.01 01:56 | close | 1163 | 0.26 | 109.276 | 0.000 | 0.000 | -1.96 | 2421.36 |
| 2327 | 2018.05.02 00:07 | sell | 1164 | 0.26 | 109.871 | 0.000 | 0.000 | ||
| 2328 | 2018.05.02 01:16 | close | 1164 | 0.26 | 109.839 | 0.000 | 0.000 | 5.61 | 2426.97 |
| 2329 | 2018.05.03 00:00 | buy | 1165 | 0.26 | 109.827 | 0.000 | 0.000 | ||
| 2330 | 2018.05.03 00:01 | close | 1165 | 0.26 | 109.879 | 0.000 | 0.000 | 10.34 | 2437.31 |
| 2331 | 2018.05.03 00:01 | buy | 1166 | 0.26 | 109.826 | 0.000 | 0.000 | ||
| 2332 | 2018.05.03 01:06 | close | 1166 | 0.26 | 109.858 | 0.000 | 0.000 | 5.61 | 2442.92 |
| 2333 | 2018.05.04 00:01 | buy | 1167 | 0.26 | 109.159 | 0.000 | 0.000 | ||
| 2334 | 2018.05.04 00:04 | close | 1167 | 0.26 | 109.217 | 0.000 | 0.000 | 11.85 | 2454.77 |
| 2335 | 2018.05.04 00:04 | sell | 1168 | 0.26 | 109.217 | 0.000 | 0.000 | ||
| 2336 | 2018.05.04 00:05 | close | 1168 | 0.26 | 109.164 | 0.000 | 0.000 | 10.66 | 2465.43 |
| 2337 | 2018.05.08 00:01 | buy | 1169 | 0.26 | 109.001 | 0.000 | 0.000 | ||
| 2338 | 2018.05.08 00:02 | close | 1169 | 0.26 | 109.065 | 0.000 | 0.000 | 13.30 | 2478.73 |
| 2339 | 2018.05.08 00:02 | buy | 1170 | 0.26 | 109.022 | 0.000 | 0.000 | ||
| 2340 | 2018.05.08 00:03 | close | 1170 | 0.26 | 109.086 | 0.000 | 0.000 | 13.29 | 2492.02 |
| 2341 | 2018.05.09 00:23 | buy | 1171 | 0.26 | 109.089 | 0.000 | 0.000 | ||
| 2342 | 2018.05.09 01:54 | close | 1171 | 0.26 | 109.090 | 0.000 | 0.000 | -1.72 | 2490.30 |
| 2343 | 2018.05.10 00:00 | sell | 1172 | 0.26 | 109.740 | 0.000 | 0.000 | ||
| 2344 | 2018.05.10 00:13 | close | 1172 | 0.26 | 109.689 | 0.000 | 0.000 | 10.13 | 2500.43 |
| 2345 | 2018.05.11 00:09 | buy | 1173 | 0.26 | 109.373 | 0.000 | 0.000 | ||
| 2346 | 2018.05.11 00:15 | close | 1173 | 0.26 | 109.424 | 0.000 | 0.000 | 10.16 | 2510.59 |
| 2347 | 2018.05.14 00:02 | buy | 1174 | 0.27 | 109.251 | 0.000 | 0.000 | ||
| 2348 | 2018.05.14 00:05 | close | 1174 | 0.27 | 109.340 | 0.000 | 0.000 | 19.95 | 2530.54 |
| 2349 | 2018.05.14 00:10 | sell | 1175 | 0.27 | 109.377 | 0.000 | 0.000 | ||
| 2350 | 2018.05.14 00:10 | close | 1175 | 0.27 | 109.320 | 0.000 | 0.000 | 12.05 | 2542.59 |
| 2351 | 2018.05.14 00:49 | buy | 1176 | 0.27 | 109.291 | 0.000 | 0.000 | ||
| 2352 | 2018.05.14 00:50 | close | 1176 | 0.27 | 109.345 | 0.000 | 0.000 | 11.30 | 2553.89 |
| 2353 | 2018.05.14 00:52 | sell | 1177 | 0.27 | 109.358 | 0.000 | 0.000 | ||
| 2354 | 2018.05.14 00:52 | close | 1177 | 0.27 | 109.307 | 0.000 | 0.000 | 10.57 | 2564.46 |
| 2355 | 2018.05.14 00:52 | buy | 1178 | 0.27 | 109.271 | 0.000 | 0.000 | ||
| 2356 | 2018.05.14 00:53 | close | 1178 | 0.27 | 109.323 | 0.000 | 0.000 | 10.81 | 2575.27 |
| 2357 | 2018.05.15 00:05 | sell | 1179 | 0.27 | 109.660 | 0.000 | 0.000 | ||
| 2358 | 2018.05.15 03:29 | close | 1179 | 0.27 | 109.719 | 0.000 | 0.000 | -16.55 | 2558.72 |
| 2359 | 2018.05.16 00:00 | buy | 1180 | 0.27 | 110.303 | 0.000 | 0.000 | ||
| 2360 | 2018.05.16 00:02 | close | 1180 | 0.27 | 110.360 | 0.000 | 0.000 | 11.92 | 2570.64 |
| 2361 | 2018.05.17 00:00 | sell | 1181 | 0.27 | 110.386 | 0.000 | 0.000 | ||
| 2362 | 2018.05.17 00:02 | close | 1181 | 0.27 | 110.335 | 0.000 | 0.000 | 10.45 | 2581.09 |
| 2363 | 2018.05.17 00:16 | buy | 1182 | 0.27 | 110.297 | 0.000 | 0.000 | ||
| 2364 | 2018.05.17 01:47 | close | 1182 | 0.27 | 110.297 | 0.000 | 0.000 | -2.03 | 2579.06 |
| 2365 | 2018.05.18 00:00 | buy | 1183 | 0.27 | 110.742 | 0.000 | 0.000 | ||
| 2366 | 2018.05.18 00:43 | sell | 1184 | 0.26 | 110.788 | 0.000 | 0.000 | ||
| 2367 | 2018.05.18 00:43 | close | 1183 | 0.27 | 110.793 | 0.000 | 0.000 | 10.40 | 2589.46 |
| 2368 | 2018.05.18 00:45 | close | 1184 | 0.26 | 110.737 | 0.000 | 0.000 | 10.01 | 2599.47 |
| 2369 | 2018.05.18 00:45 | buy | 1185 | 0.27 | 110.699 | 0.000 | 0.000 | ||
| 2370 | 2018.05.18 00:46 | close | 1185 | 0.27 | 110.755 | 0.000 | 0.000 | 11.62 | 2611.09 |
| 2371 | 2018.05.21 00:00 | sell | 1186 | 0.28 | 110.864 | 0.000 | 0.000 | ||
| 2372 | 2018.05.21 01:14 | close | 1186 | 0.28 | 110.834 | 0.000 | 0.000 | 5.47 | 2616.56 |
| 2373 | 2018.05.22 00:07 | sell | 1187 | 0.28 | 111.057 | 0.000 | 0.000 | ||
| 2374 | 2018.05.22 01:08 | close | 1187 | 0.28 | 111.026 | 0.000 | 0.000 | 5.71 | 2622.27 |
| 2375 | 2018.05.23 00:00 | buy | 1188 | 0.28 | 110.886 | 0.000 | 0.000 | ||
| 2376 | 2018.05.23 01:00 | close | 1188 | 0.28 | 110.917 | 0.000 | 0.000 | 5.72 | 2627.99 |
| 2377 | 2018.05.24 00:00 | buy | 1189 | 0.28 | 110.007 | 0.000 | 0.000 | ||
| 2378 | 2018.05.24 00:00 | close | 1189 | 0.28 | 110.058 | 0.000 | 0.000 | 10.86 | 2638.85 |
| 2379 | 2018.05.24 00:10 | buy | 1190 | 0.28 | 110.014 | 0.000 | 0.000 | ||
| 2380 | 2018.05.24 02:05 | close | 1190 | 0.28 | 110.014 | 0.000 | 0.000 | -2.11 | 2636.74 |
| 2381 | 2018.05.25 00:03 | buy | 1191 | 0.28 | 109.217 | 0.000 | 0.000 | ||
| 2382 | 2018.05.25 00:10 | close | 1191 | 0.28 | 109.268 | 0.000 | 0.000 | 10.96 | 2647.70 |
| 2383 | 2018.05.25 00:31 | buy | 1192 | 0.28 | 109.225 | 0.000 | 0.000 | ||
| 2384 | 2018.05.25 01:57 | close | 1192 | 0.28 | 109.256 | 0.000 | 0.000 | 5.83 | 2653.53 |
| 2385 | 2018.05.28 00:01 | sell | 1193 | 0.28 | 109.727 | 0.000 | 0.000 | ||
| 2386 | 2018.05.28 00:25 | close | 1193 | 0.28 | 109.676 | 0.000 | 0.000 | 10.91 | 2664.44 |
| 2387 | 2018.05.28 00:27 | sell | 1194 | 0.28 | 109.687 | 0.000 | 0.000 | ||
| 2388 | 2018.05.28 00:29 | close | 1194 | 0.28 | 109.636 | 0.000 | 0.000 | 10.91 | 2675.35 |
| 2389 | 2018.05.28 00:29 | sell | 1195 | 0.28 | 109.687 | 0.000 | 0.000 | ||
| 2390 | 2018.05.28 01:16 | close | 1195 | 0.28 | 109.636 | 0.000 | 0.000 | 10.91 | 2686.26 |
| 2391 | 2018.05.29 00:04 | buy | 1196 | 0.28 | 109.337 | 0.000 | 0.000 | ||
| 2392 | 2018.05.29 00:05 | close | 1196 | 0.28 | 109.390 | 0.000 | 0.000 | 11.46 | 2697.72 |
| 2393 | 2018.05.29 00:05 | buy | 1197 | 0.29 | 109.351 | 0.000 | 0.000 | ||
| 2394 | 2018.05.29 00:07 | close | 1197 | 0.29 | 109.402 | 0.000 | 0.000 | 11.34 | 2709.06 |
| 2395 | 2018.05.29 00:28 | buy | 1198 | 0.29 | 109.365 | 0.000 | 0.000 | ||
| 2396 | 2018.05.29 00:29 | close | 1198 | 0.29 | 109.415 | 0.000 | 0.000 | 11.07 | 2720.13 |
| 2397 | 2018.05.29 00:30 | buy | 1199 | 0.29 | 109.369 | 0.000 | 0.000 | ||
| 2398 | 2018.05.29 01:29 | close | 1199 | 0.29 | 109.420 | 0.000 | 0.000 | 11.34 | 2731.47 |
| 2399 | 2018.05.30 00:01 | sell | 1200 | 0.29 | 108.766 | 0.000 | 0.000 | ||
| 2400 | 2018.05.30 00:15 | close | 1200 | 0.29 | 108.716 | 0.000 | 0.000 | 11.16 | 2742.63 |
| 2401 | 2018.05.30 00:36 | buy | 1201 | 0.29 | 108.643 | 0.000 | 0.000 | ||
| 2402 | 2018.05.30 00:38 | close | 1201 | 0.29 | 108.694 | 0.000 | 0.000 | 11.43 | 2754.06 |
| 2403 | 2018.05.30 00:38 | buy | 1202 | 0.29 | 108.633 | 0.000 | 0.000 | ||
| 2404 | 2018.05.30 01:40 | close | 1202 | 0.29 | 108.664 | 0.000 | 0.000 | 6.09 | 2760.15 |
| 2405 | 2018.05.31 00:01 | buy | 1203 | 0.29 | 108.866 | 0.000 | 0.000 | ||
| 2406 | 2018.05.31 04:02 | close | 1203 | 0.29 | 108.717 | 0.000 | 0.000 | -41.93 | 2718.22 |
| 2407 | 2018.06.04 00:00 | buy | 1204 | 0.29 | 109.422 | 0.000 | 0.000 | ||
| 2408 | 2018.06.04 00:59 | close | 1204 | 0.29 | 109.473 | 0.000 | 0.000 | 11.33 | 2729.55 |
| 2409 | 2018.06.05 00:01 | buy | 1205 | 0.29 | 109.770 | 0.000 | 0.000 | ||
| 2410 | 2018.06.05 01:01 | close | 1205 | 0.29 | 109.813 | 0.000 | 0.000 | 9.18 | 2738.73 |
| 2411 | 2018.06.06 00:03 | sell | 1206 | 0.29 | 109.802 | 0.000 | 0.000 | ||
| 2412 | 2018.06.06 02:03 | close | 1206 | 0.29 | 109.802 | 0.000 | 0.000 | -2.18 | 2736.55 |
| 2413 | 2018.06.07 00:07 | buy | 1207 | 0.29 | 110.166 | 0.000 | 0.000 | ||
| 2414 | 2018.06.07 01:58 | close | 1207 | 0.29 | 110.166 | 0.000 | 0.000 | -2.18 | 2734.37 |
| 2415 | 2018.06.08 00:01 | buy | 1208 | 0.29 | 109.659 | 0.000 | 0.000 | ||
| 2416 | 2018.06.08 00:19 | close | 1208 | 0.29 | 109.710 | 0.000 | 0.000 | 11.30 | 2745.67 |
| 2417 | 2018.06.11 00:01 | buy | 1209 | 0.29 | 109.294 | 0.000 | 0.000 | ||
| 2418 | 2018.06.11 00:05 | close | 1209 | 0.29 | 109.345 | 0.000 | 0.000 | 11.35 | 2757.02 |
| 2419 | 2018.06.12 00:17 | buy | 1210 | 0.29 | 110.004 | 0.000 | 0.000 | ||
| 2420 | 2018.06.12 00:32 | close | 1210 | 0.29 | 110.055 | 0.000 | 0.000 | 11.26 | 2768.28 |
| 2421 | 2018.06.12 00:33 | buy | 1211 | 0.29 | 109.995 | 0.000 | 0.000 | ||
| 2422 | 2018.06.12 00:46 | close | 1211 | 0.29 | 110.046 | 0.000 | 0.000 | 11.26 | 2779.54 |
| 2423 | 2018.06.12 00:46 | sell | 1212 | 0.29 | 110.049 | 0.000 | 0.000 | ||
| 2424 | 2018.06.12 05:16 | close | 1212 | 0.29 | 110.199 | 0.000 | 0.000 | -41.65 | 2737.89 |
| 2425 | 2018.06.13 00:54 | sell | 1213 | 0.29 | 110.390 | 0.000 | 0.000 | ||
| 2426 | 2018.06.13 03:05 | close | 1213 | 0.29 | 110.389 | 0.000 | 0.000 | -1.92 | 2735.97 |
| 2427 | 2018.06.14 00:00 | buy | 1214 | 0.29 | 110.317 | 0.000 | 0.000 | ||
| 2428 | 2018.06.14 03:26 | close | 1214 | 0.29 | 110.257 | 0.000 | 0.000 | -17.96 | 2718.01 |
| 2429 | 2018.06.15 00:21 | sell | 1215 | 0.29 | 110.677 | 0.000 | 0.000 | ||
| 2430 | 2018.06.15 00:30 | close | 1215 | 0.29 | 110.627 | 0.000 | 0.000 | 10.93 | 2728.94 |
| 2431 | 2018.06.15 00:41 | sell | 1216 | 0.29 | 110.671 | 0.000 | 0.000 | ||
| 2432 | 2018.06.15 01:15 | close | 1216 | 0.29 | 110.621 | 0.000 | 0.000 | 10.93 | 2739.87 |
| 2433 | 2018.06.19 00:01 | buy | 1217 | 0.29 | 110.535 | 0.000 | 0.000 | ||
| 2434 | 2018.06.19 01:29 | close | 1217 | 0.29 | 110.567 | 0.000 | 0.000 | 6.21 | 2746.08 |
| 2435 | 2018.06.20 00:25 | sell | 1218 | 0.29 | 110.102 | 0.000 | 0.000 | ||
| 2436 | 2018.06.20 00:52 | close | 1218 | 0.29 | 110.051 | 0.000 | 0.000 | 11.26 | 2757.34 |
| 2437 | 2018.06.20 00:58 | buy | 1219 | 0.29 | 110.035 | 0.000 | 0.000 | ||
| 2438 | 2018.06.20 02:13 | close | 1219 | 0.29 | 110.066 | 0.000 | 0.000 | 5.99 | 2763.33 |
| 2439 | 2018.06.21 00:00 | buy | 1220 | 0.29 | 110.338 | 0.000 | 0.000 | ||
| 2440 | 2018.06.21 01:27 | close | 1220 | 0.29 | 110.370 | 0.000 | 0.000 | 6.23 | 2769.56 |
| 2441 | 2018.06.22 00:08 | buy | 1221 | 0.29 | 109.933 | 0.000 | 0.000 | ||
| 2442 | 2018.06.22 02:02 | close | 1221 | 0.29 | 109.933 | 0.000 | 0.000 | -2.18 | 2767.38 |
| 2443 | 2018.06.25 00:01 | buy | 1222 | 0.29 | 109.857 | 0.000 | 0.000 | ||
| 2444 | 2018.06.25 00:05 | close | 1222 | 0.29 | 109.919 | 0.000 | 0.000 | 14.18 | 2781.56 |
| 2445 | 2018.06.25 00:05 | buy | 1223 | 0.29 | 109.895 | 0.000 | 0.000 | ||
| 2446 | 2018.06.25 00:16 | close | 1223 | 0.29 | 109.947 | 0.000 | 0.000 | 11.54 | 2793.10 |
| 2447 | 2018.06.25 00:17 | sell | 1224 | 0.30 | 110.013 | 0.000 | 0.000 | ||
| 2448 | 2018.06.25 00:30 | close | 1224 | 0.30 | 109.963 | 0.000 | 0.000 | 11.38 | 2804.48 |
| 2449 | 2018.06.25 00:30 | buy | 1225 | 0.30 | 109.870 | 0.000 | 0.000 | ||
| 2450 | 2018.06.25 00:31 | close | 1225 | 0.30 | 109.921 | 0.000 | 0.000 | 11.66 | 2816.14 |
| 2451 | 2018.06.25 00:40 | buy | 1226 | 0.30 | 109.878 | 0.000 | 0.000 | ||
| 2452 | 2018.06.25 00:41 | close | 1226 | 0.30 | 109.932 | 0.000 | 0.000 | 12.48 | 2828.62 |
| 2453 | 2018.06.27 00:00 | buy | 1227 | 0.30 | 110.010 | 0.000 | 0.000 | ||
| 2454 | 2018.06.27 01:02 | close | 1227 | 0.30 | 110.040 | 0.000 | 0.000 | 5.92 | 2834.54 |
| 2455 | 2018.06.28 00:01 | buy | 1228 | 0.30 | 110.226 | 0.000 | 0.000 | ||
| 2456 | 2018.06.28 01:01 | close | 1228 | 0.30 | 110.262 | 0.000 | 0.000 | 7.53 | 2842.07 |
| 2457 | 2018.06.29 00:00 | buy | 1229 | 0.30 | 110.482 | 0.000 | 0.000 | ||
| 2458 | 2018.06.29 01:07 | close | 1229 | 0.30 | 110.513 | 0.000 | 0.000 | 6.16 | 2848.23 |
| 2459 | 2018.07.02 00:01 | buy | 1230 | 0.30 | 110.566 | 0.000 | 0.000 | ||
| 2460 | 2018.07.02 00:02 | close | 1230 | 0.30 | 110.621 | 0.000 | 0.000 | 12.66 | 2860.89 |
| 2461 | 2018.07.02 00:24 | sell | 1231 | 0.30 | 110.778 | 0.000 | 0.000 | ||
| 2462 | 2018.07.02 00:26 | close | 1231 | 0.30 | 110.728 | 0.000 | 0.000 | 11.29 | 2872.18 |
| 2463 | 2018.07.03 00:00 | sell | 1232 | 0.30 | 110.894 | 0.000 | 0.000 | ||
| 2464 | 2018.07.03 00:02 | close | 1232 | 0.30 | 110.844 | 0.000 | 0.000 | 11.27 | 2883.45 |
| 2465 | 2018.07.03 00:03 | buy | 1233 | 0.31 | 110.830 | 0.000 | 0.000 | ||
| 2466 | 2018.07.03 00:39 | close | 1233 | 0.31 | 110.881 | 0.000 | 0.000 | 11.93 | 2895.38 |
| 2467 | 2018.07.03 00:43 | buy | 1234 | 0.31 | 110.814 | 0.000 | 0.000 | ||
| 2468 | 2018.07.03 00:48 | close | 1234 | 0.31 | 110.864 | 0.000 | 0.000 | 11.65 | 2907.03 |
| 2469 | 2018.07.03 00:55 | buy | 1235 | 0.31 | 110.807 | 0.000 | 0.000 | ||
| 2470 | 2018.07.03 00:55 | close | 1235 | 0.31 | 110.858 | 0.000 | 0.000 | 11.93 | 2918.96 |
| 2471 | 2018.07.04 00:00 | buy | 1236 | 0.31 | 110.555 | 0.000 | 0.000 | ||
| 2472 | 2018.07.04 00:23 | sell | 1237 | 0.29 | 110.596 | 0.000 | 0.000 | ||
| 2473 | 2018.07.04 00:39 | close | 1237 | 0.29 | 110.545 | 0.000 | 0.000 | 11.20 | 2930.16 |
| 2474 | 2018.07.04 00:53 | sell | 1238 | 0.29 | 110.599 | 0.000 | 0.000 | ||
| 2475 | 2018.07.04 01:00 | close | 1236 | 0.31 | 110.586 | 0.000 | 0.000 | 6.36 | 2936.52 |
| 2476 | 2018.07.04 01:31 | close | 1238 | 0.29 | 110.548 | 0.000 | 0.000 | 11.20 | 2947.72 |
| 2477 | 2018.07.05 00:00 | buy | 1239 | 0.31 | 110.406 | 0.000 | 0.000 | ||
| 2478 | 2018.07.05 00:09 | close | 1239 | 0.31 | 110.458 | 0.000 | 0.000 | 12.26 | 2959.98 |
| 2479 | 2018.07.05 00:58 | buy | 1240 | 0.31 | 110.418 | 0.000 | 0.000 | ||
| 2480 | 2018.07.05 00:59 | close | 1240 | 0.31 | 110.469 | 0.000 | 0.000 | 11.98 | 2971.96 |
| 2481 | 2018.07.06 00:00 | buy | 1241 | 0.31 | 110.605 | 0.000 | 0.000 | ||
| 2482 | 2018.07.06 00:15 | close | 1241 | 0.31 | 110.661 | 0.000 | 0.000 | 13.36 | 2985.32 |
| 2483 | 2018.07.06 00:58 | buy | 1242 | 0.32 | 110.619 | 0.000 | 0.000 | ||
| 2484 | 2018.07.06 00:59 | close | 1242 | 0.32 | 110.670 | 0.000 | 0.000 | 12.34 | 2997.66 |
| 2485 | 2018.07.09 00:56 | buy | 1243 | 0.32 | 110.393 | 0.000 | 0.000 | ||
| 2486 | 2018.07.09 00:59 | close | 1243 | 0.32 | 110.444 | 0.000 | 0.000 | 12.37 | 3010.03 |
| 2487 | 2018.07.10 00:01 | buy | 1244 | 0.32 | 110.760 | 0.000 | 0.000 | ||
| 2488 | 2018.07.10 00:06 | close | 1244 | 0.32 | 110.812 | 0.000 | 0.000 | 12.61 | 3022.64 |
| 2489 | 2018.07.10 00:48 | sell | 1245 | 0.32 | 110.842 | 0.000 | 0.000 | ||
| 2490 | 2018.07.10 23:56 | close | 1245 | 0.32 | 110.991 | 0.000 | 0.000 | -45.37 | 2977.27 |
| 2491 | 2018.07.11 00:00 | buy | 1246 | 0.32 | 111.009 | 0.000 | 0.000 | ||
| 2492 | 2018.07.11 04:00 | close | 1246 | 0.32 | 110.860 | 0.000 | 0.000 | -45.42 | 2931.85 |
| 2493 | 2018.07.12 00:09 | buy | 1247 | 0.31 | 111.957 | 0.000 | 0.000 | ||
| 2494 | 2018.07.12 00:28 | close | 1247 | 0.31 | 112.007 | 0.000 | 0.000 | 11.51 | 2943.36 |
| 2495 | 2018.07.12 00:35 | buy | 1248 | 0.31 | 111.944 | 0.000 | 0.000 | ||
| 2496 | 2018.07.12 01:00 | close | 1248 | 0.31 | 111.995 | 0.000 | 0.000 | 11.79 | 2955.15 |
| 2497 | 2018.07.13 00:00 | buy | 1249 | 0.31 | 112.457 | 0.000 | 0.000 | ||
| 2498 | 2018.07.13 00:05 | close | 1249 | 0.31 | 112.513 | 0.000 | 0.000 | 13.10 | 2968.25 |
| 2499 | 2018.07.13 00:30 | sell | 1250 | 0.31 | 112.544 | 0.000 | 0.000 | ||
| 2500 | 2018.07.13 00:30 | close | 1250 | 0.31 | 112.493 | 0.000 | 0.000 | 11.72 | 2979.97 |
| 2501 | 2018.07.13 00:31 | buy | 1251 | 0.32 | 112.477 | 0.000 | 0.000 | ||
| 2502 | 2018.07.13 00:32 | close | 1251 | 0.32 | 112.528 | 0.000 | 0.000 | 12.09 | 2992.06 |
| 2503 | 2018.07.13 00:32 | sell | 1252 | 0.32 | 112.544 | 0.000 | 0.000 | ||
| 2504 | 2018.07.13 00:33 | close | 1252 | 0.32 | 112.493 | 0.000 | 0.000 | 12.10 | 3004.16 |
| 2505 | 2018.07.16 00:00 | buy | 1253 | 0.32 | 112.201 | 0.000 | 0.000 | ||
| 2506 | 2018.07.16 00:13 | close | 1253 | 0.32 | 112.253 | 0.000 | 0.000 | 12.41 | 3016.57 |
| 2507 | 2018.07.16 00:39 | sell | 1254 | 0.32 | 112.328 | 0.000 | 0.000 | ||
| 2508 | 2018.07.16 04:58 | close | 1254 | 0.32 | 112.478 | 0.000 | 0.000 | -45.09 | 2971.48 |
| 2509 | 2018.07.17 00:10 | buy | 1255 | 0.31 | 112.248 | 0.000 | 0.000 | ||
| 2510 | 2018.07.17 01:10 | close | 1255 | 0.31 | 112.287 | 0.000 | 0.000 | 8.44 | 2979.92 |
| 2511 | 2018.07.18 00:51 | sell | 1256 | 0.32 | 112.896 | 0.000 | 0.000 | ||
| 2512 | 2018.07.18 04:15 | close | 1256 | 0.32 | 112.956 | 0.000 | 0.000 | -19.41 | 2960.51 |
| 2513 | 2018.07.19 00:07 | buy | 1257 | 0.31 | 112.808 | 0.000 | 0.000 | ||
| 2514 | 2018.07.19 00:08 | close | 1257 | 0.31 | 112.860 | 0.000 | 0.000 | 11.95 | 2972.46 |
| 2515 | 2018.07.20 00:25 | buy | 1258 | 0.31 | 112.384 | 0.000 | 0.000 | ||
| 2516 | 2018.07.20 00:59 | close | 1258 | 0.31 | 112.435 | 0.000 | 0.000 | 11.73 | 2984.19 |
| 2517 | 2018.07.23 00:01 | buy | 1259 | 0.32 | 111.366 | 0.000 | 0.000 | ||
| 2518 | 2018.07.23 00:10 | close | 1259 | 0.32 | 111.422 | 0.000 | 0.000 | 13.67 | 2997.86 |
| 2519 | 2018.07.24 00:39 | buy | 1260 | 0.32 | 111.312 | 0.000 | 0.000 | ||
| 2520 | 2018.07.24 01:39 | close | 1260 | 0.32 | 111.347 | 0.000 | 0.000 | 7.65 | 3005.51 |
| 2521 | 2018.07.25 00:00 | buy | 1261 | 0.32 | 111.159 | 0.000 | 0.000 | ||
| 2522 | 2018.07.25 00:27 | close | 1261 | 0.32 | 111.210 | 0.000 | 0.000 | 12.26 | 3017.77 |
| 2523 | 2018.07.25 00:37 | buy | 1262 | 0.32 | 111.154 | 0.000 | 0.000 | ||
| 2524 | 2018.07.25 00:43 | close | 1262 | 0.32 | 111.205 | 0.000 | 0.000 | 12.27 | 3030.04 |
| 2525 | 2018.07.26 00:09 | sell | 1263 | 0.32 | 110.998 | 0.000 | 0.000 | ||
| 2526 | 2018.07.26 00:52 | close | 1263 | 0.32 | 110.948 | 0.000 | 0.000 | 12.01 | 3042.05 |
| 2527 | 2018.07.26 00:52 | buy | 1264 | 0.32 | 110.929 | 0.000 | 0.000 | ||
| 2528 | 2018.07.26 00:53 | close | 1264 | 0.32 | 110.980 | 0.000 | 0.000 | 12.30 | 3054.35 |
| 2529 | 2018.07.26 00:58 | buy | 1265 | 0.32 | 110.906 | 0.000 | 0.000 | ||
| 2530 | 2018.07.26 01:00 | close | 1265 | 0.32 | 110.958 | 0.000 | 0.000 | 12.59 | 3066.94 |
| 2531 | 2018.07.27 00:32 | sell | 1266 | 0.33 | 111.241 | 0.000 | 0.000 | ||
| 2532 | 2018.07.27 01:06 | close | 1266 | 0.33 | 111.190 | 0.000 | 0.000 | 12.66 | 3079.60 |
| 2533 | 2018.07.30 00:00 | buy | 1267 | 0.33 | 110.932 | 0.000 | 0.000 | ||
| 2534 | 2018.07.30 00:39 | close | 1267 | 0.33 | 110.984 | 0.000 | 0.000 | 12.98 | 3092.58 |
| 2535 | 2018.07.31 00:05 | buy | 1268 | 0.33 | 111.002 | 0.000 | 0.000 | ||
| 2536 | 2018.07.31 00:09 | close | 1268 | 0.33 | 111.053 | 0.000 | 0.000 | 12.67 | 3105.25 |
| 2537 | 2018.07.31 00:09 | sell | 1269 | 0.33 | 111.084 | 0.000 | 0.000 | ||
| 2538 | 2018.07.31 00:10 | close | 1269 | 0.33 | 111.032 | 0.000 | 0.000 | 12.98 | 3118.23 |
| 2539 | 2018.07.31 00:11 | buy | 1270 | 0.33 | 110.987 | 0.000 | 0.000 | ||
| 2540 | 2018.07.31 00:13 | close | 1270 | 0.33 | 111.038 | 0.000 | 0.000 | 12.68 | 3130.91 |
| 2541 | 2018.07.31 00:39 | sell | 1271 | 0.33 | 111.073 | 0.000 | 0.000 | ||
| 2542 | 2018.07.31 00:41 | close | 1271 | 0.33 | 111.022 | 0.000 | 0.000 | 12.68 | 3143.59 |
| 2543 | 2018.07.31 00:41 | buy | 1272 | 0.33 | 111.008 | 0.000 | 0.000 | ||
| 2544 | 2018.07.31 00:41 | close | 1272 | 0.33 | 111.058 | 0.000 | 0.000 | 12.38 | 3155.97 |
| 2545 | 2018.07.31 00:42 | buy | 1273 | 0.33 | 111.005 | 0.000 | 0.000 | ||
| 2546 | 2018.07.31 00:43 | close | 1273 | 0.33 | 111.055 | 0.000 | 0.000 | 12.38 | 3168.35 |
| 2547 | 2018.08.01 00:01 | sell | 1274 | 0.34 | 111.862 | 0.000 | 0.000 | ||
| 2548 | 2018.08.01 00:01 | close | 1274 | 0.34 | 111.801 | 0.000 | 0.000 | 15.99 | 3184.34 |
| 2549 | 2018.08.01 00:02 | buy | 1275 | 0.34 | 111.757 | 0.000 | 0.000 | ||
| 2550 | 2018.08.01 00:04 | close | 1275 | 0.34 | 111.811 | 0.000 | 0.000 | 13.86 | 3198.20 |
| 2551 | 2018.08.01 00:40 | buy | 1276 | 0.34 | 111.780 | 0.000 | 0.000 | ||
| 2552 | 2018.08.01 00:40 | close | 1276 | 0.34 | 111.831 | 0.000 | 0.000 | 12.95 | 3211.15 |
| 2553 | 2018.08.02 00:01 | sell | 1277 | 0.34 | 111.715 | 0.000 | 0.000 | ||
| 2554 | 2018.08.02 00:52 | close | 1277 | 0.34 | 111.664 | 0.000 | 0.000 | 12.97 | 3224.12 |
| 2555 | 2018.08.02 00:53 | sell | 1278 | 0.34 | 111.717 | 0.000 | 0.000 | ||
| 2556 | 2018.08.02 00:53 | close | 1278 | 0.34 | 111.666 | 0.000 | 0.000 | 12.97 | 3237.09 |
| 2557 | 2018.08.03 00:02 | buy | 1279 | 0.34 | 111.611 | 0.000 | 0.000 | ||
| 2558 | 2018.08.03 00:32 | close | 1279 | 0.34 | 111.662 | 0.000 | 0.000 | 12.97 | 3250.06 |
| 2559 | 2018.08.06 00:00 | buy | 1280 | 0.34 | 111.216 | 0.000 | 0.000 | ||
| 2560 | 2018.08.06 00:49 | sell | 1281 | 0.33 | 111.245 | 0.000 | 0.000 | ||
| 2561 | 2018.08.06 00:55 | close | 1281 | 0.33 | 111.191 | 0.000 | 0.000 | 13.55 | 3263.61 |
| 2562 | 2018.08.06 01:05 | close | 1280 | 0.34 | 111.247 | 0.000 | 0.000 | 6.91 | 3270.52 |
| 2563 | 2018.08.07 00:05 | sell | 1282 | 0.35 | 111.420 | 0.000 | 0.000 | ||
| 2564 | 2018.08.07 00:25 | buy | 1283 | 0.33 | 111.375 | 0.000 | 0.000 | ||
| 2565 | 2018.08.07 00:25 | close | 1282 | 0.35 | 111.369 | 0.000 | 0.000 | 13.39 | 3283.91 |
| 2566 | 2018.08.07 01:55 | close | 1283 | 0.33 | 111.375 | 0.000 | 0.000 | -2.48 | 3281.43 |
| 2567 | 2018.08.08 00:01 | buy | 1284 | 0.35 | 111.357 | 0.000 | 0.000 | ||
| 2568 | 2018.08.08 01:05 | close | 1284 | 0.35 | 111.388 | 0.000 | 0.000 | 7.10 | 3288.53 |
| 2569 | 2018.08.09 00:01 | sell | 1285 | 0.35 | 110.999 | 0.000 | 0.000 | ||
| 2570 | 2018.08.09 00:01 | close | 1285 | 0.35 | 110.946 | 0.000 | 0.000 | 14.08 | 3302.61 |
| 2571 | 2018.08.09 00:38 | buy | 1286 | 0.35 | 110.912 | 0.000 | 0.000 | ||
| 2572 | 2018.08.09 02:11 | close | 1286 | 0.35 | 110.912 | 0.000 | 0.000 | -2.64 | 3299.97 |
| 2573 | 2018.08.10 00:32 | sell | 1287 | 0.35 | 111.095 | 0.000 | 0.000 | ||
| 2574 | 2018.08.10 02:42 | close | 1287 | 0.35 | 111.095 | 0.000 | 0.000 | -2.64 | 3297.33 |
| 2575 | 2018.08.13 00:01 | buy | 1288 | 0.35 | 110.424 | 0.000 | 0.000 | ||
| 2576 | 2018.08.13 00:09 | close | 1288 | 0.35 | 110.477 | 0.000 | 0.000 | 14.15 | 3311.48 |
| 2577 | 2018.08.14 00:16 | buy | 1289 | 0.35 | 110.627 | 0.000 | 0.000 | ||
| 2578 | 2018.08.14 00:21 | close | 1289 | 0.35 | 110.677 | 0.000 | 0.000 | 13.17 | 3324.65 |
| 2579 | 2018.08.14 00:32 | sell | 1290 | 0.35 | 110.732 | 0.000 | 0.000 | ||
| 2580 | 2018.08.14 02:02 | close | 1290 | 0.35 | 110.700 | 0.000 | 0.000 | 7.48 | 3332.13 |
| 2581 | 2018.08.15 00:02 | buy | 1291 | 0.35 | 111.129 | 0.000 | 0.000 | ||
| 2582 | 2018.08.15 00:20 | close | 1291 | 0.35 | 111.181 | 0.000 | 0.000 | 13.73 | 3345.86 |
| 2583 | 2018.08.15 00:36 | sell | 1292 | 0.36 | 111.194 | 0.000 | 0.000 | ||
| 2584 | 2018.08.15 02:06 | close | 1292 | 0.36 | 111.186 | 0.000 | 0.000 | -0.12 | 3345.74 |
| 2585 | 2018.08.17 00:00 | buy | 1293 | 0.36 | 110.867 | 0.000 | 0.000 | ||
| 2586 | 2018.08.17 00:41 | close | 1293 | 0.36 | 110.919 | 0.000 | 0.000 | 14.17 | 3359.91 |
| 2587 | 2018.08.17 00:53 | sell | 1294 | 0.36 | 110.942 | 0.000 | 0.000 | ||
| 2588 | 2018.08.17 02:24 | close | 1294 | 0.36 | 110.942 | 0.000 | 0.000 | -2.71 | 3357.20 |
| 2589 | 2018.08.21 00:00 | buy | 1295 | 0.36 | 110.061 | 0.000 | 0.000 | ||
| 2590 | 2018.08.21 04:27 | close | 1295 | 0.36 | 109.911 | 0.000 | 0.000 | -51.84 | 3305.36 |
| 2591 | 2018.08.23 00:04 | sell | 1296 | 0.35 | 110.566 | 0.000 | 0.000 | ||
| 2592 | 2018.08.23 01:04 | close | 1296 | 0.35 | 110.521 | 0.000 | 0.000 | 11.61 | 3316.97 |
| 2593 | 2018.08.27 00:02 | sell | 1297 | 0.35 | 111.306 | 0.000 | 0.000 | ||
| 2594 | 2018.08.27 01:02 | close | 1297 | 0.35 | 111.262 | 0.000 | 0.000 | 11.20 | 3328.17 |
| 2595 | 2018.08.28 00:00 | buy | 1298 | 0.35 | 111.044 | 0.000 | 0.000 | ||
| 2596 | 2018.08.28 00:02 | close | 1298 | 0.35 | 111.095 | 0.000 | 0.000 | 13.43 | 3341.60 |
| 2597 | 2018.08.28 00:22 | buy | 1299 | 0.35 | 111.048 | 0.000 | 0.000 | ||
| 2598 | 2018.08.28 01:42 | close | 1299 | 0.35 | 111.081 | 0.000 | 0.000 | 7.76 | 3349.36 |
| 2599 | 2018.08.29 00:14 | buy | 1300 | 0.36 | 111.168 | 0.000 | 0.000 | ||
| 2600 | 2018.08.29 01:44 | close | 1300 | 0.36 | 111.175 | 0.000 | 0.000 | -0.44 | 3348.92 |
| 2601 | 2018.08.30 00:10 | buy | 1301 | 0.36 | 111.648 | 0.000 | 0.000 | ||
| 2602 | 2018.08.30 00:34 | close | 1301 | 0.36 | 111.700 | 0.000 | 0.000 | 14.05 | 3362.97 |
| 2603 | 2018.08.30 00:49 | sell | 1302 | 0.36 | 111.712 | 0.000 | 0.000 | ||
| 2604 | 2018.08.30 02:19 | close | 1302 | 0.36 | 111.708 | 0.000 | 0.000 | -1.42 | 3361.55 |
| 2605 | 2018.08.31 00:01 | buy | 1303 | 0.36 | 110.962 | 0.000 | 0.000 | ||
| 2606 | 2018.08.31 00:01 | close | 1303 | 0.36 | 111.019 | 0.000 | 0.000 | 15.77 | 3377.32 |
| 2607 | 2018.08.31 00:02 | buy | 1304 | 0.36 | 110.964 | 0.000 | 0.000 | ||
| 2608 | 2018.08.31 00:05 | close | 1304 | 0.36 | 111.018 | 0.000 | 0.000 | 14.80 | 3392.12 |
| 2609 | 2018.08.31 00:07 | buy | 1305 | 0.36 | 110.980 | 0.000 | 0.000 | ||
| 2610 | 2018.08.31 00:13 | close | 1305 | 0.36 | 111.031 | 0.000 | 0.000 | 13.83 | 3405.95 |
| 2611 | 2018.09.03 00:03 | buy | 1306 | 0.36 | 111.046 | 0.000 | 0.000 | ||
| 2612 | 2018.09.03 00:06 | close | 1306 | 0.36 | 111.113 | 0.000 | 0.000 | 19.00 | 3424.95 |
| 2613 | 2018.09.03 00:06 | sell | 1307 | 0.36 | 111.113 | 0.000 | 0.000 | ||
| 2614 | 2018.09.03 00:08 | close | 1307 | 0.36 | 111.062 | 0.000 | 0.000 | 13.82 | 3438.77 |
| 2615 | 2018.09.03 00:10 | sell | 1308 | 0.37 | 111.100 | 0.000 | 0.000 | ||
| 2616 | 2018.09.03 03:01 | close | 1308 | 0.37 | 111.128 | 0.000 | 0.000 | -12.11 | 3426.66 |
| 2617 | 2018.09.04 00:01 | buy | 1309 | 0.36 | 110.997 | 0.000 | 0.000 | ||
| 2618 | 2018.09.04 00:01 | close | 1309 | 0.36 | 111.074 | 0.000 | 0.000 | 22.25 | 3448.91 |
| 2619 | 2018.09.04 00:02 | buy | 1310 | 0.37 | 111.011 | 0.000 | 0.000 | ||
| 2620 | 2018.09.04 00:18 | close | 1310 | 0.37 | 111.061 | 0.000 | 0.000 | 13.87 | 3462.78 |
| 2621 | 2018.09.04 00:18 | buy | 1311 | 0.37 | 111.045 | 0.000 | 0.000 | ||
| 2622 | 2018.09.04 00:24 | close | 1311 | 0.37 | 111.100 | 0.000 | 0.000 | 15.53 | 3478.31 |
| 2623 | 2018.09.04 00:27 | buy | 1312 | 0.37 | 111.043 | 0.000 | 0.000 | ||
| 2624 | 2018.09.04 01:32 | close | 1312 | 0.37 | 111.074 | 0.000 | 0.000 | 7.54 | 3485.85 |
| 2625 | 2018.09.05 00:00 | buy | 1313 | 0.37 | 111.368 | 0.000 | 0.000 | ||
| 2626 | 2018.09.05 00:01 | close | 1313 | 0.37 | 111.475 | 0.000 | 0.000 | 32.72 | 3518.57 |
| 2627 | 2018.09.05 00:01 | buy | 1314 | 0.37 | 111.331 | 0.000 | 0.000 | ||
| 2628 | 2018.09.05 00:04 | close | 1314 | 0.37 | 111.417 | 0.000 | 0.000 | 25.77 | 3544.34 |
| 2629 | 2018.09.05 00:15 | buy | 1315 | 0.38 | 111.349 | 0.000 | 0.000 | ||
| 2630 | 2018.09.05 00:16 | close | 1315 | 0.38 | 111.400 | 0.000 | 0.000 | 14.54 | 3558.88 |
| 2631 | 2018.09.06 00:03 | buy | 1316 | 0.38 | 111.490 | 0.000 | 0.000 | ||
| 2632 | 2018.09.06 01:33 | close | 1316 | 0.38 | 111.493 | 0.000 | 0.000 | -1.84 | 3557.04 |
| 2633 | 2018.09.07 00:15 | buy | 1317 | 0.38 | 110.693 | 0.000 | 0.000 | ||
| 2634 | 2018.09.07 04:21 | close | 1317 | 0.38 | 110.543 | 0.000 | 0.000 | -54.42 | 3502.62 |
| 2635 | 2018.09.10 00:30 | sell | 1318 | 0.37 | 111.042 | 0.000 | 0.000 | ||
| 2636 | 2018.09.10 01:37 | close | 1318 | 0.37 | 111.011 | 0.000 | 0.000 | 7.54 | 3510.16 |
| 2637 | 2018.09.11 00:00 | buy | 1319 | 0.37 | 111.103 | 0.000 | 0.000 | ||
| 2638 | 2018.09.11 01:01 | close | 1319 | 0.37 | 111.134 | 0.000 | 0.000 | 7.53 | 3517.69 |
| 2639 | 2018.09.12 00:07 | sell | 1320 | 0.37 | 111.632 | 0.000 | 0.000 | ||
| 2640 | 2018.09.12 00:08 | close | 1320 | 0.37 | 111.580 | 0.000 | 0.000 | 14.45 | 3532.14 |
| 2641 | 2018.09.12 00:33 | sell | 1321 | 0.38 | 111.626 | 0.000 | 0.000 | ||
| 2642 | 2018.09.12 01:37 | close | 1321 | 0.38 | 111.596 | 0.000 | 0.000 | 7.36 | 3539.50 |
| 2643 | 2018.09.13 00:01 | sell | 1322 | 0.38 | 111.277 | 0.000 | 0.000 | ||
| 2644 | 2018.09.13 00:30 | close | 1322 | 0.38 | 111.225 | 0.000 | 0.000 | 14.91 | 3554.41 |
| 2645 | 2018.09.13 00:30 | buy | 1323 | 0.38 | 111.211 | 0.000 | 0.000 | ||
| 2646 | 2018.09.13 00:34 | close | 1323 | 0.38 | 111.262 | 0.000 | 0.000 | 14.56 | 3568.97 |
| 2647 | 2018.09.13 00:34 | buy | 1324 | 0.38 | 111.195 | 0.000 | 0.000 | ||
| 2648 | 2018.09.13 00:35 | close | 1324 | 0.38 | 111.245 | 0.000 | 0.000 | 14.22 | 3583.19 |
| 2649 | 2018.09.13 00:37 | buy | 1325 | 0.38 | 111.195 | 0.000 | 0.000 | ||
| 2650 | 2018.09.13 00:38 | close | 1325 | 0.38 | 111.245 | 0.000 | 0.000 | 14.22 | 3597.41 |
| 2651 | 2018.09.13 00:42 | buy | 1326 | 0.38 | 111.194 | 0.000 | 0.000 | ||
| 2652 | 2018.09.13 00:46 | close | 1326 | 0.38 | 111.245 | 0.000 | 0.000 | 14.56 | 3611.97 |
| 2653 | 2018.09.14 00:00 | buy | 1327 | 0.38 | 111.921 | 0.000 | 0.000 | ||
| 2654 | 2018.09.14 01:29 | close | 1327 | 0.38 | 111.953 | 0.000 | 0.000 | 8.00 | 3619.97 |
| 2655 | 2018.09.19 00:13 | sell | 1328 | 0.38 | 112.368 | 0.000 | 0.000 | ||
| 2656 | 2018.09.19 01:13 | close | 1328 | 0.38 | 112.333 | 0.000 | 0.000 | 8.98 | 3628.95 |
| 2657 | 2018.09.24 00:02 | buy | 1329 | 0.39 | 112.428 | 0.000 | 0.000 | ||
| 2658 | 2018.09.24 00:04 | close | 1329 | 0.39 | 112.480 | 0.000 | 0.000 | 15.09 | 3644.04 |
| 2659 | 2018.09.25 00:00 | sell | 1330 | 0.39 | 112.795 | 0.000 | 0.000 | ||
| 2660 | 2018.09.25 01:40 | close | 1330 | 0.39 | 112.795 | 0.000 | 0.000 | -2.94 | 3641.10 |
| 2661 | 2018.09.26 00:02 | sell | 1331 | 0.39 | 112.971 | 0.000 | 0.000 | ||
| 2662 | 2018.09.26 00:13 | buy | 1332 | 0.37 | 112.924 | 0.000 | 0.000 | ||
| 2663 | 2018.09.26 00:13 | close | 1331 | 0.39 | 112.918 | 0.000 | 0.000 | 15.37 | 3656.47 |
| 2664 | 2018.09.26 01:17 | close | 1332 | 0.37 | 112.955 | 0.000 | 0.000 | 7.36 | 3663.83 |
| 2665 | 2018.09.27 00:10 | buy | 1333 | 0.39 | 112.684 | 0.000 | 0.000 | ||
| 2666 | 2018.09.27 01:41 | close | 1333 | 0.39 | 112.697 | 0.000 | 0.000 | 1.56 | 3665.39 |
| 2667 | 2018.09.28 00:34 | sell | 1334 | 0.39 | 113.412 | 0.000 | 0.000 | ||
| 2668 | 2018.09.28 01:34 | close | 1334 | 0.39 | 113.382 | 0.000 | 0.000 | 7.38 | 3672.77 |
| 2669 | 2018.10.01 00:01 | sell | 1335 | 0.39 | 113.696 | 0.000 | 0.000 | ||
| 2670 | 2018.10.01 03:06 | close | 1335 | 0.39 | 113.725 | 0.000 | 0.000 | -12.89 | 3659.88 |
| 2671 | 2018.10.02 00:00 | buy | 1336 | 0.39 | 113.875 | 0.000 | 0.000 | ||
| 2672 | 2018.10.02 00:01 | close | 1336 | 0.39 | 113.948 | 0.000 | 0.000 | 22.05 | 3681.93 |
| 2673 | 2018.10.02 00:44 | sell | 1337 | 0.39 | 113.983 | 0.000 | 0.000 | ||
| 2674 | 2018.10.02 02:21 | close | 1337 | 0.39 | 113.983 | 0.000 | 0.000 | -2.94 | 3678.99 |
| 2675 | 2018.10.03 00:03 | buy | 1338 | 0.39 | 113.600 | 0.000 | 0.000 | ||
| 2676 | 2018.10.03 00:28 | close | 1338 | 0.39 | 113.650 | 0.000 | 0.000 | 14.22 | 3693.21 |
| 2677 | 2018.10.04 00:00 | sell | 1339 | 0.39 | 114.510 | 0.000 | 0.000 | ||
| 2678 | 2018.10.04 00:01 | close | 1339 | 0.39 | 114.450 | 0.000 | 0.000 | 17.51 | 3710.72 |
| 2679 | 2018.10.04 00:14 | sell | 1340 | 0.39 | 114.494 | 0.000 | 0.000 | ||
| 2680 | 2018.10.04 01:18 | close | 1340 | 0.39 | 114.462 | 0.000 | 0.000 | 7.96 | 3718.68 |
| 2681 | 2018.10.05 00:01 | sell | 1341 | 0.40 | 113.921 | 0.000 | 0.000 | ||
| 2682 | 2018.10.05 00:28 | close | 1341 | 0.40 | 113.871 | 0.000 | 0.000 | 14.55 | 3733.23 |
| 2683 | 2018.10.08 00:01 | sell | 1342 | 0.40 | 113.780 | 0.000 | 0.000 | ||
| 2684 | 2018.10.08 01:01 | close | 1342 | 0.40 | 113.749 | 0.000 | 0.000 | 7.89 | 3741.12 |
| 2685 | 2018.10.09 00:00 | sell | 1343 | 0.40 | 113.217 | 0.000 | 0.000 | ||
| 2686 | 2018.10.09 00:01 | close | 1343 | 0.40 | 113.149 | 0.000 | 0.000 | 21.03 | 3762.15 |
| 2687 | 2018.10.09 00:02 | sell | 1344 | 0.40 | 113.193 | 0.000 | 0.000 | ||
| 2688 | 2018.10.09 00:04 | close | 1344 | 0.40 | 113.124 | 0.000 | 0.000 | 21.39 | 3783.54 |
| 2689 | 2018.10.09 00:05 | sell | 1345 | 0.40 | 113.193 | 0.000 | 0.000 | ||
| 2690 | 2018.10.09 01:02 | close | 1345 | 0.40 | 113.142 | 0.000 | 0.000 | 15.02 | 3798.56 |
| 2691 | 2018.10.10 00:04 | sell | 1346 | 0.40 | 112.989 | 0.000 | 0.000 | ||
| 2692 | 2018.10.10 01:05 | close | 1346 | 0.40 | 112.958 | 0.000 | 0.000 | 7.97 | 3806.53 |
| 2693 | 2018.10.11 00:00 | buy | 1347 | 0.40 | 112.269 | 0.000 | 0.000 | ||
| 2694 | 2018.10.11 02:01 | close | 1347 | 0.40 | 112.269 | 0.000 | 0.000 | -3.01 | 3803.52 |
| 2695 | 2018.10.12 00:50 | sell | 1348 | 0.40 | 112.131 | 0.000 | 0.000 | ||
| 2696 | 2018.10.12 00:53 | close | 1348 | 0.40 | 112.080 | 0.000 | 0.000 | 15.19 | 3818.71 |
| 2697 | 2018.10.15 00:01 | buy | 1349 | 0.41 | 112.131 | 0.000 | 0.000 | ||
| 2698 | 2018.10.15 00:31 | close | 1349 | 0.41 | 112.186 | 0.000 | 0.000 | 17.01 | 3835.72 |
| 2699 | 2018.10.15 00:56 | buy | 1350 | 0.41 | 112.145 | 0.000 | 0.000 | ||
| 2700 | 2018.10.15 01:01 | close | 1350 | 0.41 | 112.197 | 0.000 | 0.000 | 15.91 | 3851.63 |
| 2701 | 2018.10.16 00:53 | buy | 1351 | 0.41 | 111.752 | 0.000 | 0.000 | ||
| 2702 | 2018.10.16 02:05 | close | 1351 | 0.41 | 111.783 | 0.000 | 0.000 | 8.28 | 3859.91 |
| 2703 | 2018.10.17 00:23 | sell | 1352 | 0.41 | 112.292 | 0.000 | 0.000 | ||
| 2704 | 2018.10.17 00:28 | close | 1352 | 0.41 | 112.238 | 0.000 | 0.000 | 16.64 | 3876.55 |
| 2705 | 2018.10.18 00:00 | sell | 1353 | 0.41 | 112.636 | 0.000 | 0.000 | ||
| 2706 | 2018.10.18 01:30 | close | 1353 | 0.41 | 112.636 | 0.000 | 0.000 | -3.09 | 3873.46 |
| 2707 | 2018.10.19 00:05 | sell | 1354 | 0.41 | 112.210 | 0.000 | 0.000 | ||
| 2708 | 2018.10.19 01:36 | close | 1354 | 0.41 | 112.196 | 0.000 | 0.000 | 2.03 | 3875.49 |
| 2709 | 2018.10.22 00:02 | sell | 1355 | 0.41 | 112.574 | 0.000 | 0.000 | ||
| 2710 | 2018.10.22 00:14 | close | 1355 | 0.41 | 112.523 | 0.000 | 0.000 | 15.49 | 3890.98 |
| 2711 | 2018.10.22 00:27 | sell | 1356 | 0.41 | 112.589 | 0.000 | 0.000 | ||
| 2712 | 2018.10.22 00:52 | close | 1356 | 0.41 | 112.533 | 0.000 | 0.000 | 17.31 | 3908.29 |
| 2713 | 2018.10.22 00:52 | buy | 1357 | 0.42 | 112.513 | 0.000 | 0.000 | ||
| 2714 | 2018.10.22 04:12 | close | 1357 | 0.42 | 112.453 | 0.000 | 0.000 | -25.57 | 3882.72 |
| 2715 | 2018.10.24 00:01 | sell | 1358 | 0.41 | 112.440 | 0.000 | 0.000 | ||
| 2716 | 2018.10.24 00:33 | close | 1358 | 0.41 | 112.388 | 0.000 | 0.000 | 15.88 | 3898.60 |
| 2717 | 2018.10.24 00:33 | buy | 1359 | 0.41 | 112.388 | 0.000 | 0.000 | ||
| 2718 | 2018.10.24 01:01 | close | 1359 | 0.41 | 112.439 | 0.000 | 0.000 | 15.51 | 3914.11 |
| 2719 | 2018.10.25 00:01 | sell | 1360 | 0.42 | 112.247 | 0.000 | 0.000 | ||
| 2720 | 2018.10.25 00:04 | close | 1360 | 0.42 | 112.193 | 0.000 | 0.000 | 17.06 | 3931.17 |
| 2721 | 2018.10.25 00:09 | buy | 1361 | 0.42 | 112.140 | 0.000 | 0.000 | ||
| 2722 | 2018.10.25 04:37 | close | 1361 | 0.42 | 111.991 | 0.000 | 0.000 | -59.04 | 3872.13 |
| 2723 | 2018.10.26 00:11 | buy | 1362 | 0.41 | 112.400 | 0.000 | 0.000 | ||
| 2724 | 2018.10.26 01:57 | close | 1362 | 0.41 | 112.400 | 0.000 | 0.000 | -3.09 | 3869.04 |
| 2725 | 2018.10.29 00:13 | buy | 1363 | 0.41 | 111.802 | 0.000 | 0.000 | ||
| 2726 | 2018.10.29 00:22 | close | 1363 | 0.41 | 111.854 | 0.000 | 0.000 | 15.97 | 3885.01 |
| 2727 | 2018.10.29 00:26 | sell | 1364 | 0.41 | 111.898 | 0.000 | 0.000 | ||
| 2728 | 2018.10.29 00:38 | close | 1364 | 0.41 | 111.847 | 0.000 | 0.000 | 15.61 | 3900.62 |
| 2729 | 2018.10.31 00:38 | sell | 1365 | 0.41 | 113.098 | 0.000 | 0.000 | ||
| 2730 | 2018.10.31 01:14 | close | 1365 | 0.41 | 113.046 | 0.000 | 0.000 | 15.77 | 3916.39 |
| 2731 | 2018.11.02 00:00 | buy | 1366 | 0.42 | 112.642 | 0.000 | 0.000 | ||
| 2732 | 2018.11.02 01:30 | close | 1366 | 0.42 | 112.654 | 0.000 | 0.000 | 1.31 | 3917.70 |
| 2733 | 2018.11.05 00:00 | buy | 1367 | 0.42 | 113.129 | 0.000 | 0.000 | ||
| 2734 | 2018.11.05 00:07 | close | 1367 | 0.42 | 113.180 | 0.000 | 0.000 | 15.77 | 3933.47 |
| 2735 | 2018.11.06 00:09 | sell | 1368 | 0.42 | 113.224 | 0.000 | 0.000 | ||
| 2736 | 2018.11.06 00:10 | close | 1368 | 0.42 | 113.170 | 0.000 | 0.000 | 16.88 | 3950.35 |
| 2737 | 2018.11.06 00:10 | buy | 1369 | 0.42 | 113.164 | 0.000 | 0.000 | ||
| 2738 | 2018.11.06 00:19 | close | 1369 | 0.42 | 113.215 | 0.000 | 0.000 | 15.76 | 3966.11 |
| 2739 | 2018.11.07 00:01 | buy | 1370 | 0.42 | 113.387 | 0.000 | 0.000 | ||
| 2740 | 2018.11.07 00:59 | close | 1370 | 0.42 | 113.438 | 0.000 | 0.000 | 15.72 | 3981.83 |
| 2741 | 2018.11.08 00:05 | buy | 1371 | 0.42 | 113.471 | 0.000 | 0.000 | ||
| 2742 | 2018.11.08 00:59 | close | 1371 | 0.42 | 113.523 | 0.000 | 0.000 | 16.08 | 3997.91 |
| 2743 | 2018.11.09 00:00 | sell | 1372 | 0.43 | 114.062 | 0.000 | 0.000 | ||
| 2744 | 2018.11.09 00:17 | close | 1372 | 0.43 | 114.009 | 0.000 | 0.000 | 16.75 | 4014.66 |
| 2745 | 2018.11.12 00:01 | sell | 1373 | 0.43 | 113.842 | 0.000 | 0.000 | ||
| 2746 | 2018.11.12 01:31 | close | 1373 | 0.43 | 113.842 | 0.000 | 0.000 | -3.24 | 4011.42 |
| 2747 | 2018.11.13 00:02 | sell | 1374 | 0.43 | 113.837 | 0.000 | 0.000 | ||
| 2748 | 2018.11.13 00:35 | close | 1374 | 0.43 | 113.786 | 0.000 | 0.000 | 16.03 | 4027.45 |
| 2749 | 2018.11.13 00:36 | buy | 1375 | 0.43 | 113.776 | 0.000 | 0.000 | ||
| 2750 | 2018.11.13 03:57 | close | 1375 | 0.43 | 113.717 | 0.000 | 0.000 | -25.55 | 4001.90 |
| 2751 | 2018.11.16 00:00 | sell | 1376 | 0.43 | 113.636 | 0.000 | 0.000 | ||
| 2752 | 2018.11.16 00:07 | close | 1376 | 0.43 | 113.582 | 0.000 | 0.000 | 17.20 | 4019.10 |
| 2753 | 2018.11.16 00:07 | buy | 1377 | 0.43 | 113.533 | 0.000 | 0.000 | ||
| 2754 | 2018.11.16 00:09 | close | 1377 | 0.43 | 113.588 | 0.000 | 0.000 | 17.58 | 4036.68 |
| 2755 | 2018.11.16 00:10 | buy | 1378 | 0.43 | 113.536 | 0.000 | 0.000 | ||
| 2756 | 2018.11.16 00:59 | close | 1378 | 0.43 | 113.588 | 0.000 | 0.000 | 16.45 | 4053.13 |
| 2757 | 2018.11.19 00:02 | buy | 1379 | 0.43 | 112.764 | 0.000 | 0.000 | ||
| 2758 | 2018.11.19 00:05 | close | 1379 | 0.43 | 112.822 | 0.000 | 0.000 | 18.87 | 4072.00 |
| 2759 | 2018.11.20 00:27 | buy | 1380 | 0.43 | 112.503 | 0.000 | 0.000 | ||
| 2760 | 2018.11.20 02:08 | close | 1380 | 0.43 | 112.503 | 0.000 | 0.000 | -3.24 | 4068.76 |
| 2761 | 2018.11.21 00:12 | buy | 1381 | 0.43 | 112.688 | 0.000 | 0.000 | ||
| 2762 | 2018.11.21 00:13 | close | 1381 | 0.43 | 112.739 | 0.000 | 0.000 | 16.21 | 4084.97 |
| 2763 | 2018.11.22 00:05 | buy | 1382 | 0.43 | 113.019 | 0.000 | 0.000 | ||
| 2764 | 2018.11.22 00:38 | close | 1382 | 0.43 | 113.074 | 0.000 | 0.000 | 17.68 | 4102.65 |
| 2765 | 2018.11.22 00:38 | sell | 1383 | 0.44 | 113.088 | 0.000 | 0.000 | ||
| 2766 | 2018.11.22 00:39 | close | 1383 | 0.44 | 113.037 | 0.000 | 0.000 | 16.54 | 4119.19 |
| 2767 | 2018.11.22 00:52 | sell | 1384 | 0.44 | 113.088 | 0.000 | 0.000 | ||
| 2768 | 2018.11.22 01:52 | close | 1384 | 0.44 | 113.056 | 0.000 | 0.000 | 9.14 | 4128.33 |
| 2769 | 2018.11.23 00:19 | buy | 1385 | 0.44 | 112.921 | 0.000 | 0.000 | ||
| 2770 | 2018.11.23 01:04 | close | 1385 | 0.44 | 112.973 | 0.000 | 0.000 | 16.94 | 4145.27 |
| 2771 | 2018.11.26 00:12 | sell | 1386 | 0.44 | 112.924 | 0.000 | 0.000 | ||
| 2772 | 2018.11.26 01:28 | close | 1386 | 0.44 | 112.893 | 0.000 | 0.000 | 8.77 | 4154.04 |
| 2773 | 2018.11.27 00:28 | buy | 1387 | 0.44 | 113.553 | 0.000 | 0.000 | ||
| 2774 | 2018.11.27 04:28 | close | 1387 | 0.44 | 113.418 | 0.000 | 0.000 | -55.68 | 4098.36 |
| 2775 | 2018.11.28 00:14 | buy | 1388 | 0.44 | 113.756 | 0.000 | 0.000 | ||
| 2776 | 2018.11.28 00:58 | sell | 1389 | 0.41 | 113.792 | 0.000 | 0.000 | ||
| 2777 | 2018.11.28 01:26 | close | 1389 | 0.41 | 113.741 | 0.000 | 0.000 | 15.29 | 4113.65 |
| 2778 | 2018.11.28 01:47 | close | 1388 | 0.44 | 113.758 | 0.000 | 0.000 | -2.54 | 4111.11 |
| 2779 | 2018.11.29 00:00 | sell | 1390 | 0.44 | 113.678 | 0.000 | 0.000 | ||
| 2780 | 2018.11.29 00:05 | close | 1390 | 0.44 | 113.625 | 0.000 | 0.000 | 17.21 | 4128.32 |
| 2781 | 2018.11.30 00:00 | sell | 1391 | 0.44 | 113.471 | 0.000 | 0.000 | ||
| 2782 | 2018.11.30 00:10 | close | 1391 | 0.44 | 113.412 | 0.000 | 0.000 | 19.58 | 4147.90 |
| 2783 | 2018.11.30 00:10 | buy | 1392 | 0.44 | 113.391 | 0.000 | 0.000 | ||
| 2784 | 2018.11.30 00:59 | close | 1392 | 0.44 | 113.442 | 0.000 | 0.000 | 16.47 | 4164.37 |
| 2785 | 2018.12.03 00:02 | sell | 1393 | 0.44 | 113.689 | 0.000 | 0.000 | ||
| 2786 | 2018.12.03 00:03 | close | 1393 | 0.44 | 113.636 | 0.000 | 0.000 | 17.21 | 4181.58 |
| 2787 | 2018.12.03 00:08 | sell | 1394 | 0.44 | 113.631 | 0.000 | 0.000 | ||
| 2788 | 2018.12.03 02:47 | close | 1394 | 0.44 | 113.631 | 0.000 | 0.000 | -3.31 | 4178.27 |
| 2789 | 2018.12.06 00:09 | buy | 1395 | 0.44 | 113.159 | 0.000 | 0.000 | ||
| 2790 | 2018.12.06 09:12 | close | 1395 | 0.44 | 113.009 | 0.000 | 0.000 | -61.71 | 4116.56 |
| 2791 | 2018.12.07 00:03 | buy | 1396 | 0.44 | 112.616 | 0.000 | 0.000 | ||
| 2792 | 2018.12.07 00:07 | close | 1396 | 0.44 | 112.668 | 0.000 | 0.000 | 17.00 | 4133.56 |
| 2793 | 2018.12.07 00:39 | sell | 1397 | 0.44 | 112.714 | 0.000 | 0.000 | ||
| 2794 | 2018.12.07 01:03 | close | 1397 | 0.44 | 112.663 | 0.000 | 0.000 | 16.61 | 4150.17 |
| 2795 | 2018.12.10 00:01 | buy | 1398 | 0.44 | 112.575 | 0.000 | 0.000 | ||
| 2796 | 2018.12.10 00:03 | close | 1398 | 0.44 | 112.630 | 0.000 | 0.000 | 18.18 | 4168.35 |
| 2797 | 2018.12.10 00:28 | buy | 1399 | 0.44 | 112.625 | 0.000 | 0.000 | ||
| 2798 | 2018.12.10 00:42 | close | 1399 | 0.44 | 112.677 | 0.000 | 0.000 | 17.00 | 4185.35 |
| 2799 | 2018.12.11 00:00 | sell | 1400 | 0.45 | 113.326 | 0.000 | 0.000 | ||
| 2800 | 2018.12.11 00:07 | close | 1400 | 0.45 | 113.257 | 0.000 | 0.000 | 24.03 | 4209.38 |
| 2801 | 2018.12.11 00:10 | buy | 1401 | 0.45 | 113.248 | 0.000 | 0.000 | ||
| 2802 | 2018.12.11 00:19 | close | 1401 | 0.45 | 113.299 | 0.000 | 0.000 | 16.87 | 4226.25 |
| 2803 | 2018.12.12 00:00 | buy | 1402 | 0.45 | 113.365 | 0.000 | 0.000 | ||
| 2804 | 2018.12.12 01:00 | close | 1402 | 0.45 | 113.396 | 0.000 | 0.000 | 8.91 | 4235.16 |
| 2805 | 2018.12.13 00:00 | sell | 1403 | 0.45 | 113.275 | 0.000 | 0.000 | ||
| 2806 | 2018.12.13 00:03 | close | 1403 | 0.45 | 113.211 | 0.000 | 0.000 | 22.05 | 4257.21 |
| 2807 | 2018.12.13 00:03 | buy | 1404 | 0.45 | 113.168 | 0.000 | 0.000 | ||
| 2808 | 2018.12.13 00:04 | close | 1404 | 0.45 | 113.236 | 0.000 | 0.000 | 23.63 | 4280.84 |
| 2809 | 2018.12.14 00:00 | sell | 1405 | 0.46 | 113.620 | 0.000 | 0.000 | ||
| 2810 | 2018.12.14 00:01 | close | 1405 | 0.46 | 113.565 | 0.000 | 0.000 | 18.82 | 4299.66 |
| 2811 | 2018.12.14 00:01 | buy | 1406 | 0.46 | 113.565 | 0.000 | 0.000 | ||
| 2812 | 2018.12.14 00:03 | close | 1406 | 0.46 | 113.622 | 0.000 | 0.000 | 19.62 | 4319.28 |
| 2813 | 2018.12.14 00:05 | sell | 1407 | 0.46 | 113.645 | 0.000 | 0.000 | ||
| 2814 | 2018.12.14 00:05 | close | 1407 | 0.46 | 113.587 | 0.000 | 0.000 | 20.03 | 4339.31 |
| 2815 | 2018.12.14 00:07 | buy | 1408 | 0.46 | 113.527 | 0.000 | 0.000 | ||
| 2816 | 2018.12.14 00:09 | close | 1408 | 0.46 | 113.579 | 0.000 | 0.000 | 17.60 | 4356.91 |
| 2817 | 2018.12.17 00:35 | sell | 1409 | 0.46 | 113.389 | 0.000 | 0.000 | ||
| 2818 | 2018.12.17 00:42 | close | 1409 | 0.46 | 113.338 | 0.000 | 0.000 | 17.24 | 4374.15 |
| 2819 | 2018.12.17 00:42 | buy | 1410 | 0.47 | 113.319 | 0.000 | 0.000 | ||
| 2820 | 2018.12.17 01:45 | close | 1410 | 0.47 | 113.350 | 0.000 | 0.000 | 9.31 | 4383.46 |
| 2821 | 2018.12.19 00:29 | buy | 1411 | 0.47 | 112.488 | 0.000 | 0.000 | ||
| 2822 | 2018.12.19 01:45 | close | 1411 | 0.47 | 112.519 | 0.000 | 0.000 | 9.41 | 4392.87 |
| 2823 | 2018.12.20 00:01 | buy | 1412 | 0.47 | 112.375 | 0.000 | 0.000 | ||
| 2824 | 2018.12.20 00:03 | close | 1412 | 0.47 | 112.426 | 0.000 | 0.000 | 17.78 | 4410.65 |
| 2825 | 2018.12.20 00:05 | buy | 1413 | 0.47 | 112.365 | 0.000 | 0.000 | ||
| 2826 | 2018.12.20 00:06 | close | 1413 | 0.47 | 112.416 | 0.000 | 0.000 | 17.78 | 4428.43 |
| 2827 | 2018.12.24 00:00 | buy | 1414 | 0.47 | 111.197 | 0.000 | 0.000 | ||
| 2828 | 2018.12.24 04:00 | close | 1414 | 0.47 | 111.056 | 0.000 | 0.000 | -63.21 | 4365.22 |
| 2829 | 2018.12.27 00:00 | sell | 1415 | 0.46 | 111.360 | 0.000 | 0.000 | ||
| 2830 | 2018.12.27 00:00 | close | 1415 | 0.46 | 111.308 | 0.000 | 0.000 | 18.03 | 4383.25 |
| 2831 | 2018.12.27 00:01 | sell | 1416 | 0.47 | 111.353 | 0.000 | 0.000 | ||
| 2832 | 2018.12.27 00:01 | close | 1416 | 0.47 | 111.293 | 0.000 | 0.000 | 21.80 | 4405.05 |
| 2833 | 2018.12.27 00:01 | buy | 1417 | 0.47 | 111.293 | 0.000 | 0.000 | ||
| 2834 | 2018.12.27 07:22 | close | 1417 | 0.47 | 111.143 | 0.000 | 0.000 | -66.97 | 4338.08 |
| 2835 | 2018.12.28 00:04 | buy | 1418 | 0.46 | 110.953 | 0.000 | 0.000 | ||
| 2836 | 2018.12.28 05:01 | close | 1418 | 0.46 | 110.804 | 0.000 | 0.000 | -65.32 | 4272.76 |
| 2837 | 2018.12.31 00:44 | sell | 1419 | 0.45 | 110.304 | 0.000 | 0.000 | ||
| 2838 | 2018.12.31 00:53 | close | 1419 | 0.45 | 110.252 | 0.000 | 0.000 | 17.83 | 4290.59 |
| 2839 | 2019.01.03 00:00 | buy | 1420 | 0.46 | 108.870 | 0.000 | 0.000 | ||
| 2840 | 2019.01.03 00:35 | close | 1420 | 0.46 | 107.365 | 0.000 | 0.000 | -648.27 | 3642.32 |
| 2841 | 2019.01.04 00:02 | sell | 1421 | 0.39 | 107.701 | 0.000 | 0.000 | ||
| 2842 | 2019.01.04 00:02 | close | 1421 | 0.39 | 107.633 | 0.000 | 0.000 | 21.70 | 3664.02 |
| 2843 | 2019.01.04 00:07 | sell | 1422 | 0.39 | 107.697 | 0.000 | 0.000 | ||
| 2844 | 2019.01.04 00:30 | close | 1422 | 0.39 | 107.646 | 0.000 | 0.000 | 15.54 | 3679.56 |
| 2845 | 2019.01.07 00:06 | sell | 1423 | 0.39 | 108.518 | 0.000 | 0.000 | ||
| 2846 | 2019.01.07 00:11 | close | 1423 | 0.39 | 108.467 | 0.000 | 0.000 | 15.40 | 3694.96 |
| 2847 | 2019.01.08 00:08 | buy | 1424 | 0.39 | 108.673 | 0.000 | 0.000 | ||
| 2848 | 2019.01.08 02:07 | close | 1424 | 0.39 | 108.673 | 0.000 | 0.000 | -2.94 | 3692.02 |
| 2849 | 2019.01.09 00:00 | buy | 1425 | 0.39 | 108.719 | 0.000 | 0.000 | ||
| 2850 | 2019.01.09 00:37 | close | 1425 | 0.39 | 108.775 | 0.000 | 0.000 | 17.14 | 3709.16 |
| 2851 | 2019.01.09 00:37 | sell | 1426 | 0.39 | 108.792 | 0.000 | 0.000 | ||
| 2852 | 2019.01.09 01:59 | close | 1426 | 0.39 | 108.759 | 0.000 | 0.000 | 8.89 | 3718.05 |
| 2853 | 2019.01.10 00:00 | sell | 1427 | 0.40 | 108.157 | 0.000 | 0.000 | ||
| 2854 | 2019.01.10 00:05 | close | 1427 | 0.40 | 108.104 | 0.000 | 0.000 | 16.60 | 3734.65 |
| 2855 | 2019.01.10 00:09 | sell | 1428 | 0.40 | 108.148 | 0.000 | 0.000 | ||
| 2856 | 2019.01.10 02:01 | close | 1428 | 0.40 | 108.148 | 0.000 | 0.000 | -3.01 | 3731.64 |
| 2857 | 2019.01.11 00:17 | buy | 1429 | 0.40 | 108.411 | 0.000 | 0.000 | ||
| 2858 | 2019.01.11 02:54 | close | 1429 | 0.40 | 108.411 | 0.000 | 0.000 | -3.01 | 3728.63 |
| 2859 | 2019.01.14 00:01 | buy | 1430 | 0.40 | 108.473 | 0.000 | 0.000 | ||
| 2860 | 2019.01.14 00:05 | close | 1430 | 0.40 | 108.531 | 0.000 | 0.000 | 18.37 | 3747.00 |
| 2861 | 2019.01.14 00:31 | sell | 1431 | 0.40 | 108.545 | 0.000 | 0.000 | ||
| 2862 | 2019.01.14 01:01 | close | 1431 | 0.40 | 108.494 | 0.000 | 0.000 | 15.79 | 3762.79 |
| 2863 | 2019.01.15 00:01 | buy | 1432 | 0.40 | 108.156 | 0.000 | 0.000 | ||
| 2864 | 2019.01.15 01:17 | close | 1432 | 0.40 | 108.186 | 0.000 | 0.000 | 8.08 | 3770.87 |
| 2865 | 2019.01.16 00:57 | buy | 1433 | 0.40 | 108.626 | 0.000 | 0.000 | ||
| 2866 | 2019.01.16 01:39 | close | 1433 | 0.40 | 108.677 | 0.000 | 0.000 | 15.76 | 3786.63 |
| 2867 | 2019.01.17 00:03 | buy | 1434 | 0.40 | 109.016 | 0.000 | 0.000 | ||
| 2868 | 2019.01.17 00:06 | close | 1434 | 0.40 | 109.067 | 0.000 | 0.000 | 15.69 | 3802.32 |
| 2869 | 2019.01.17 00:45 | sell | 1435 | 0.40 | 109.103 | 0.000 | 0.000 | ||
| 2870 | 2019.01.17 01:37 | close | 1435 | 0.40 | 109.052 | 0.000 | 0.000 | 15.70 | 3818.02 |
| 2871 | 2019.01.18 00:02 | sell | 1436 | 0.41 | 109.268 | 0.000 | 0.000 | ||
| 2872 | 2019.01.18 00:08 | close | 1436 | 0.41 | 109.209 | 0.000 | 0.000 | 19.06 | 3837.08 |
| 2873 | 2019.01.21 00:01 | buy | 1437 | 0.41 | 109.674 | 0.000 | 0.000 | ||
| 2874 | 2019.01.21 00:07 | close | 1437 | 0.41 | 109.725 | 0.000 | 0.000 | 15.97 | 3853.05 |
| 2875 | 2019.01.22 00:01 | buy | 1438 | 0.41 | 109.635 | 0.000 | 0.000 | ||
| 2876 | 2019.01.22 01:11 | close | 1438 | 0.41 | 109.665 | 0.000 | 0.000 | 8.13 | 3861.18 |
| 2877 | 2019.01.23 00:26 | buy | 1439 | 0.41 | 109.330 | 0.000 | 0.000 | ||
| 2878 | 2019.01.23 01:37 | close | 1439 | 0.41 | 109.361 | 0.000 | 0.000 | 8.53 | 3869.71 |
| 2879 | 2019.01.24 00:07 | buy | 1440 | 0.41 | 109.566 | 0.000 | 0.000 | ||
| 2880 | 2019.01.24 02:13 | close | 1440 | 0.41 | 109.566 | 0.000 | 0.000 | -3.09 | 3866.62 |
| 2881 | 2019.01.25 00:00 | sell | 1441 | 0.41 | 109.632 | 0.000 | 0.000 | ||
| 2882 | 2019.01.25 00:11 | buy | 1442 | 0.39 | 109.585 | 0.000 | 0.000 | ||
| 2883 | 2019.01.25 00:11 | close | 1441 | 0.41 | 109.582 | 0.000 | 0.000 | 15.62 | 3882.24 |
| 2884 | 2019.01.25 01:55 | close | 1442 | 0.39 | 109.586 | 0.000 | 0.000 | -2.58 | 3879.66 |
| 2885 | 2019.01.28 00:10 | sell | 1443 | 0.41 | 109.556 | 0.000 | 0.000 | ||
| 2886 | 2019.01.28 01:19 | close | 1443 | 0.41 | 109.525 | 0.000 | 0.000 | 8.51 | 3888.17 |
| 2887 | 2019.01.29 00:11 | buy | 1444 | 0.41 | 109.283 | 0.000 | 0.000 | ||
| 2888 | 2019.01.29 00:20 | close | 1444 | 0.41 | 109.334 | 0.000 | 0.000 | 16.03 | 3904.20 |
| 2889 | 2019.01.31 00:27 | sell | 1445 | 0.42 | 109.036 | 0.000 | 0.000 | ||
| 2890 | 2019.01.31 01:13 | close | 1445 | 0.42 | 108.983 | 0.000 | 0.000 | 17.27 | 3921.47 |
| 2891 | 2019.02.01 00:06 | buy | 1446 | 0.42 | 108.842 | 0.000 | 0.000 | ||
| 2892 | 2019.02.01 01:36 | close | 1446 | 0.42 | 108.861 | 0.000 | 0.000 | 4.17 | 3925.64 |
| 2893 | 2019.02.04 00:42 | buy | 1447 | 0.42 | 109.480 | 0.000 | 0.000 | ||
| 2894 | 2019.02.04 02:02 | close | 1447 | 0.42 | 109.510 | 0.000 | 0.000 | 8.35 | 3933.99 |
| 2895 | 2019.02.05 00:01 | buy | 1448 | 0.42 | 109.859 | 0.000 | 0.000 | ||
| 2896 | 2019.02.05 00:25 | close | 1448 | 0.42 | 109.909 | 0.000 | 0.000 | 15.95 | 3949.94 |
| 2897 | 2019.02.05 00:29 | buy | 1449 | 0.42 | 109.852 | 0.000 | 0.000 | ||
| 2898 | 2019.02.05 00:49 | close | 1449 | 0.42 | 109.903 | 0.000 | 0.000 | 16.33 | 3966.27 |
| 2899 | 2019.02.05 00:58 | sell | 1450 | 0.42 | 109.916 | 0.000 | 0.000 | ||
| 2900 | 2019.02.05 04:55 | close | 1450 | 0.42 | 109.975 | 0.000 | 0.000 | -25.69 | 3940.58 |
| 2901 | 2019.02.06 00:09 | buy | 1451 | 0.42 | 109.933 | 0.000 | 0.000 | ||
| 2902 | 2019.02.06 01:10 | close | 1451 | 0.42 | 109.966 | 0.000 | 0.000 | 9.44 | 3950.02 |
| 2903 | 2019.02.07 00:14 | sell | 1452 | 0.42 | 110.003 | 0.000 | 0.000 | ||
| 2904 | 2019.02.07 00:15 | close | 1452 | 0.42 | 109.951 | 0.000 | 0.000 | 16.70 | 3966.72 |
| 2905 | 2019.02.07 00:57 | buy | 1453 | 0.42 | 109.935 | 0.000 | 0.000 | ||
| 2906 | 2019.02.07 01:57 | close | 1453 | 0.42 | 109.976 | 0.000 | 0.000 | 12.50 | 3979.22 |
| 2907 | 2019.02.08 00:01 | buy | 1454 | 0.42 | 109.785 | 0.000 | 0.000 | ||
| 2908 | 2019.02.08 01:32 | close | 1454 | 0.42 | 109.786 | 0.000 | 0.000 | -2.78 | 3976.44 |
| 2909 | 2019.02.11 00:10 | sell | 1455 | 0.42 | 109.811 | 0.000 | 0.000 | ||
| 2910 | 2019.02.11 01:52 | close | 1455 | 0.42 | 109.811 | 0.000 | 0.000 | -3.16 | 3973.28 |
| 2911 | 2019.02.12 00:01 | buy | 1456 | 0.42 | 110.333 | 0.000 | 0.000 | ||
| 2912 | 2019.02.12 00:56 | close | 1456 | 0.42 | 110.384 | 0.000 | 0.000 | 16.24 | 3989.52 |
| 2913 | 2019.02.13 00:02 | buy | 1457 | 0.42 | 110.442 | 0.000 | 0.000 | ||
| 2914 | 2019.02.13 01:32 | close | 1457 | 0.42 | 110.444 | 0.000 | 0.000 | -2.40 | 3987.12 |
| 2915 | 2019.02.14 00:00 | buy | 1458 | 0.42 | 110.978 | 0.000 | 0.000 | ||
| 2916 | 2019.02.14 00:37 | sell | 1459 | 0.40 | 111.018 | 0.000 | 0.000 | ||
| 2917 | 2019.02.14 00:43 | close | 1458 | 0.42 | 111.028 | 0.000 | 0.000 | 15.75 | 4002.87 |
| 2918 | 2019.02.14 01:07 | close | 1459 | 0.40 | 110.967 | 0.000 | 0.000 | 15.37 | 4018.24 |
| 2919 | 2019.02.15 00:00 | buy | 1460 | 0.43 | 110.477 | 0.000 | 0.000 | ||
| 2920 | 2019.02.15 01:19 | close | 1460 | 0.43 | 110.507 | 0.000 | 0.000 | 8.43 | 4026.67 |
| 2921 | 2019.02.18 00:02 | sell | 1461 | 0.43 | 110.459 | 0.000 | 0.000 | ||
| 2922 | 2019.02.18 02:30 | close | 1461 | 0.43 | 110.459 | 0.000 | 0.000 | -3.24 | 4023.43 |
| 2923 | 2019.02.19 00:07 | buy | 1462 | 0.43 | 110.549 | 0.000 | 0.000 | ||
| 2924 | 2019.02.19 00:28 | close | 1462 | 0.43 | 110.600 | 0.000 | 0.000 | 16.59 | 4040.02 |
| 2925 | 2019.02.20 00:07 | buy | 1463 | 0.43 | 110.553 | 0.000 | 0.000 | ||
| 2926 | 2019.02.20 00:36 | close | 1463 | 0.43 | 110.604 | 0.000 | 0.000 | 16.59 | 4056.61 |
| 2927 | 2019.02.21 00:13 | buy | 1464 | 0.43 | 110.810 | 0.000 | 0.000 | ||
| 2928 | 2019.02.21 04:13 | close | 1464 | 0.43 | 110.733 | 0.000 | 0.000 | -33.14 | 4023.47 |
| 2929 | 2019.02.22 00:02 | buy | 1465 | 0.43 | 110.669 | 0.000 | 0.000 | ||
| 2930 | 2019.02.22 01:36 | close | 1465 | 0.43 | 110.669 | 0.000 | 0.000 | -3.24 | 4020.23 |
| 2931 | 2019.02.25 00:05 | sell | 1466 | 0.43 | 110.694 | 0.000 | 0.000 | ||
| 2932 | 2019.02.25 00:07 | close | 1466 | 0.43 | 110.625 | 0.000 | 0.000 | 23.58 | 4043.81 |
| 2933 | 2019.02.25 00:07 | sell | 1467 | 0.43 | 110.703 | 0.000 | 0.000 | ||
| 2934 | 2019.02.25 00:07 | close | 1467 | 0.43 | 110.652 | 0.000 | 0.000 | 16.58 | 4060.39 |
| 2935 | 2019.02.25 00:08 | sell | 1468 | 0.43 | 110.704 | 0.000 | 0.000 | ||
| 2936 | 2019.02.25 00:20 | close | 1468 | 0.43 | 110.653 | 0.000 | 0.000 | 16.58 | 4076.97 |
| 2937 | 2019.02.25 00:40 | sell | 1469 | 0.43 | 110.744 | 0.000 | 0.000 | ||
| 2938 | 2019.02.25 02:17 | close | 1469 | 0.43 | 110.744 | 0.000 | 0.000 | -3.24 | 4073.73 |
| 2939 | 2019.02.26 00:01 | buy | 1470 | 0.43 | 111.024 | 0.000 | 0.000 | ||
| 2940 | 2019.02.26 00:42 | sell | 1471 | 0.41 | 111.063 | 0.000 | 0.000 | ||
| 2941 | 2019.02.26 00:42 | close | 1470 | 0.43 | 111.076 | 0.000 | 0.000 | 16.89 | 4090.62 |
| 2942 | 2019.02.26 01:49 | close | 1471 | 0.41 | 111.031 | 0.000 | 0.000 | 8.73 | 4099.35 |
| 2943 | 2019.02.27 00:05 | buy | 1472 | 0.44 | 110.543 | 0.000 | 0.000 | ||
| 2944 | 2019.02.27 01:27 | close | 1472 | 0.44 | 110.574 | 0.000 | 0.000 | 9.03 | 4108.38 |
| 2945 | 2019.02.28 00:02 | buy | 1473 | 0.44 | 110.974 | 0.000 | 0.000 | ||
| 2946 | 2019.02.28 04:02 | close | 1473 | 0.44 | 110.889 | 0.000 | 0.000 | -37.04 | 4071.34 |
| 2947 | 2019.03.01 00:00 | buy | 1474 | 0.43 | 111.380 | 0.000 | 0.000 | ||
| 2948 | 2019.03.01 01:30 | close | 1474 | 0.43 | 111.393 | 0.000 | 0.000 | 1.78 | 4073.12 |
| 2949 | 2019.03.04 00:02 | buy | 1475 | 0.43 | 111.854 | 0.000 | 0.000 | ||
| 2950 | 2019.03.04 00:29 | close | 1475 | 0.43 | 111.905 | 0.000 | 0.000 | 16.36 | 4089.48 |
| 2951 | 2019.03.04 00:33 | buy | 1476 | 0.44 | 111.848 | 0.000 | 0.000 | ||
| 2952 | 2019.03.04 01:04 | close | 1476 | 0.44 | 111.899 | 0.000 | 0.000 | 16.74 | 4106.22 |
| 2953 | 2019.03.06 00:00 | buy | 1477 | 0.44 | 111.837 | 0.000 | 0.000 | ||
| 2954 | 2019.03.06 00:49 | sell | 1478 | 0.41 | 111.887 | 0.000 | 0.000 | ||
| 2955 | 2019.03.06 00:49 | close | 1477 | 0.44 | 111.889 | 0.000 | 0.000 | 17.14 | 4123.36 |
| 2956 | 2019.03.06 01:49 | close | 1478 | 0.41 | 111.853 | 0.000 | 0.000 | 9.37 | 4132.73 |
| 2957 | 2019.03.07 00:12 | buy | 1479 | 0.44 | 111.730 | 0.000 | 0.000 | ||
| 2958 | 2019.03.07 04:12 | close | 1479 | 0.44 | 111.657 | 0.000 | 0.000 | -32.08 | 4100.65 |
| 2959 | 2019.03.08 00:01 | buy | 1480 | 0.44 | 111.546 | 0.000 | 0.000 | ||
| 2960 | 2019.03.08 00:10 | close | 1480 | 0.44 | 111.597 | 0.000 | 0.000 | 16.80 | 4117.45 |
| 2961 | 2019.03.11 00:26 | buy | 1481 | 0.44 | 111.091 | 0.000 | 0.000 | ||
| 2962 | 2019.03.11 01:14 | close | 1481 | 0.44 | 111.141 | 0.000 | 0.000 | 16.48 | 4133.93 |
| 2963 | 2019.03.12 00:11 | sell | 1482 | 0.44 | 111.255 | 0.000 | 0.000 | ||
| 2964 | 2019.03.12 04:11 | close | 1482 | 0.44 | 111.399 | 0.000 | 0.000 | -60.19 | 4073.74 |
| 2965 | 2019.03.13 00:00 | sell | 1483 | 0.43 | 111.340 | 0.000 | 0.000 | ||
| 2966 | 2019.03.13 01:00 | close | 1483 | 0.43 | 111.309 | 0.000 | 0.000 | 8.74 | 4082.48 |
| 2967 | 2019.03.14 00:00 | sell | 1484 | 0.43 | 111.272 | 0.000 | 0.000 | ||
| 2968 | 2019.03.14 01:00 | close | 1484 | 0.43 | 111.241 | 0.000 | 0.000 | 8.74 | 4091.22 |
| 2969 | 2019.03.15 00:00 | buy | 1485 | 0.44 | 111.649 | 0.000 | 0.000 | ||
| 2970 | 2019.03.15 00:47 | sell | 1486 | 0.41 | 111.676 | 0.000 | 0.000 | ||
| 2971 | 2019.03.15 00:59 | close | 1485 | 0.44 | 111.702 | 0.000 | 0.000 | 17.57 | 4108.79 |
| 2972 | 2019.03.15 04:32 | close | 1486 | 0.41 | 111.735 | 0.000 | 0.000 | -24.74 | 4084.05 |
| 2973 | 2019.03.19 00:00 | sell | 1487 | 0.43 | 111.437 | 0.000 | 0.000 | ||
| 2974 | 2019.03.19 00:49 | buy | 1488 | 0.41 | 111.396 | 0.000 | 0.000 | ||
| 2975 | 2019.03.19 01:00 | close | 1487 | 0.43 | 111.397 | 0.000 | 0.000 | 12.20 | 4096.25 |
| 2976 | 2019.03.19 06:30 | close | 1488 | 0.41 | 111.247 | 0.000 | 0.000 | -58.00 | 4038.25 |
| 2977 | 2019.03.21 00:00 | buy | 1489 | 0.43 | 110.626 | 0.000 | 0.000 | ||
| 2978 | 2019.03.21 00:30 | close | 1489 | 0.43 | 110.678 | 0.000 | 0.000 | 16.96 | 4055.21 |
| 2979 | 2019.03.21 00:39 | sell | 1490 | 0.43 | 110.701 | 0.000 | 0.000 | ||
| 2980 | 2019.03.21 01:54 | close | 1490 | 0.43 | 110.670 | 0.000 | 0.000 | 8.80 | 4064.01 |
| 2981 | 2019.03.22 00:00 | sell | 1491 | 0.43 | 110.844 | 0.000 | 0.000 | ||
| 2982 | 2019.03.22 00:35 | close | 1491 | 0.43 | 110.792 | 0.000 | 0.000 | 16.94 | 4080.95 |
| 2983 | 2019.03.22 00:37 | buy | 1492 | 0.43 | 110.787 | 0.000 | 0.000 | ||
| 2984 | 2019.03.22 02:00 | close | 1492 | 0.43 | 110.818 | 0.000 | 0.000 | 8.79 | 4089.74 |
| 2985 | 2019.03.25 00:00 | sell | 1493 | 0.44 | 110.000 | 0.000 | 0.000 | ||
| 2986 | 2019.03.25 00:23 | close | 1493 | 0.44 | 109.949 | 0.000 | 0.000 | 17.10 | 4106.84 |
| 2987 | 2019.03.26 00:03 | sell | 1494 | 0.44 | 109.994 | 0.000 | 0.000 | ||
| 2988 | 2019.03.26 04:03 | close | 1494 | 0.44 | 110.114 | 0.000 | 0.000 | -51.26 | 4055.58 |
| 2989 | 2019.03.27 00:19 | buy | 1495 | 0.43 | 110.548 | 0.000 | 0.000 | ||
| 2990 | 2019.03.27 01:56 | close | 1495 | 0.43 | 110.549 | ||||