Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123885Ticks modelled108872037Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (2)
Total net profit4762.40Gross profit10798.72Gross loss-6036.32
Profit factor1.79Expected payoff2.77
Absolute drawdown170.66Maximal drawdown786.11 (17.75%)Relative drawdown26.04% (344.04)
Total trades1718Short positions (won %)761 (73.59%)Long positions (won %)957 (81.30%)
Profit trades (% of total)1338 (77.88%)Loss trades (% of total)380 (22.12%)
Largestprofit trade46.61loss trade-648.27
Averageprofit trade8.07loss trade-15.89
Maximumconsecutive wins (profit in money)26 (323.40)consecutive losses (loss in money)4 (-39.54)
Maximalconsecutive profit (count of wins)361.07 (19)consecutive loss (count of losses)-648.27 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00buy10.10120.3650.0000.000
22015.01.05 00:00close10.10120.4380.0000.0005.311005.31
32015.01.05 00:00sell20.10120.5270.0000.000
42015.01.05 00:01close20.10120.4590.0000.0004.901010.21
52015.01.05 00:01sell30.10120.5240.0000.000
62015.01.05 00:06close30.10120.4700.0000.0003.731013.94
72015.01.05 00:16buy40.10120.3950.0000.000
82015.01.05 00:30close40.10120.4470.0000.0003.571017.51
92015.01.05 00:34sell50.10120.5470.0000.000
102015.01.05 00:37close50.10120.4960.0000.0003.481020.99
112015.01.05 00:38sell60.10120.5470.0000.000
122015.01.05 01:13close60.10120.4820.0000.0004.641025.63
132015.01.06 00:00sell70.11119.6390.0000.000
142015.01.06 00:18close70.11119.5880.0000.0003.861029.49
152015.01.06 00:19buy80.11119.5720.0000.000
162015.01.06 19:20close80.11118.0720.0000.000-140.58888.91
172015.01.07 00:00buy90.09118.2920.0000.000
182015.01.07 00:00close90.09118.3530.0000.0003.96892.87
192015.01.07 00:07sell100.09118.6200.0000.000
202015.01.07 00:08close100.09118.5700.0000.0003.12895.99
212015.01.07 00:32sell110.09118.6350.0000.000
222015.01.07 00:44close110.09118.5830.0000.0003.27899.26
232015.01.08 00:00sell120.09119.2400.0000.000
242015.01.08 02:01close120.09119.2380.0000.000-0.53898.73
252015.01.09 00:00buy130.09119.5610.0000.000
262015.01.09 00:00close130.09119.6220.0000.0003.91902.64
272015.01.09 00:01buy140.09119.6220.0000.000
282015.01.09 00:05close140.09119.6740.0000.0003.23905.87
292015.01.09 00:12sell150.09119.6980.0000.000
302015.01.09 03:02close150.09119.7060.0000.000-1.28904.59
312015.01.12 00:00buy160.09118.3190.0000.000
322015.01.12 00:10close160.09118.3700.0000.0003.20907.79
332015.01.13 00:32sell170.09118.3700.0000.000
342015.01.13 01:55close170.09118.3390.0000.0001.68909.47
352015.01.14 00:32sell180.09117.9340.0000.000
362015.01.14 00:42close180.09117.8820.0000.0003.29912.76
372015.01.15 00:11buy190.09117.2710.0000.000
382015.01.15 01:14close190.09117.3020.0000.0001.70914.46
392015.01.16 00:00buy200.09116.1490.0000.000
402015.01.16 00:02close200.09116.2000.0000.0003.27917.73
412015.01.19 00:21buy210.09117.4020.0000.000
422015.01.19 01:05close210.09117.4530.0000.0003.23920.96
432015.01.20 00:55sell220.09117.6590.0000.000
442015.01.21 00:18buy230.08118.7120.0000.000
452015.01.21 01:51close230.08118.7130.0000.000-0.53920.43
462015.01.21 01:51close220.09118.7150.0000.000-80.98839.45
472015.01.22 00:00sell240.09117.9610.0000.000
482015.01.22 00:10close240.09117.9050.0000.0003.59843.04
492015.01.22 00:15buy250.09117.8480.0000.000
502015.01.22 00:38close250.09117.8990.0000.0003.21846.25
512015.01.23 00:26sell260.09118.6000.0000.000
522015.01.23 01:07close260.09118.5490.0000.0003.19849.44
532015.01.26 00:00buy270.09117.5080.0000.000
542015.01.26 00:05close270.09117.5700.0000.0004.07853.51
552015.01.27 00:07buy280.09118.4320.0000.000
562015.01.27 01:29close280.09118.4660.0000.0001.90855.41
572015.01.28 00:01buy290.09117.7990.0000.000
582015.01.28 00:06close290.09117.8510.0000.0003.29858.70
592015.01.28 00:08buy300.09117.7650.0000.000
602015.01.28 00:09close300.09117.8170.0000.0003.29861.99
612015.01.28 00:49buy310.09117.7330.0000.000
622015.01.28 01:19close310.09117.7850.0000.0003.29865.28
632015.01.29 00:06sell320.09117.5950.0000.000
642015.01.29 00:19close320.09117.5430.0000.0003.30868.58
652015.01.29 00:21buy330.09117.4760.0000.000
662015.01.29 01:24close330.09117.5070.0000.0001.69870.27
672015.01.30 00:08buy340.09118.2470.0000.000
682015.01.30 00:09close340.09118.3030.0000.0003.58873.85
692015.01.30 00:10buy350.09118.2500.0000.000
702015.01.30 00:34close350.09118.3040.0000.0003.43877.28
712015.01.30 00:38sell360.09118.3410.0000.000
722015.01.30 01:42close360.09118.3070.0000.0001.91879.19
732015.02.02 00:00buy370.09116.9320.0000.000
742015.02.02 00:01close370.09116.9940.0000.0004.09883.28
752015.02.02 00:43buy380.09117.1370.0000.000
762015.02.02 00:48close380.09117.1890.0000.0003.31886.59
772015.02.02 00:55buy390.09117.1260.0000.000
782015.02.02 01:17close390.09117.1790.0000.0003.39889.98
792015.02.03 00:00sell400.09117.5660.0000.000
802015.02.03 01:33close400.09117.5580.0000.000-0.07889.91
812015.02.04 00:01sell410.09117.6040.0000.000
822015.02.04 00:06close410.09117.5530.0000.0003.22893.13
832015.02.04 00:11buy420.09117.5080.0000.000
842015.02.04 00:13close420.09117.5630.0000.0003.53896.66
852015.02.04 00:30sell430.09117.6030.0000.000
862015.02.04 00:53close430.09117.5520.0000.0003.22899.88
872015.02.05 00:53sell440.09117.2990.0000.000
882015.02.05 01:07close440.09117.2490.0000.0003.16903.04
892015.02.10 00:25buy450.09118.5560.0000.000
902015.02.10 00:59close450.09118.6080.0000.0003.27906.31
912015.02.11 00:11sell460.09119.4670.0000.000
922015.02.11 00:36close460.09119.4160.0000.0003.16909.47
932015.02.12 00:00sell470.09120.4480.0000.000
942015.02.12 00:05close470.09120.3960.0000.0003.21912.68
952015.02.13 00:00sell480.09119.1010.0000.000
962015.02.13 00:02close480.09119.0500.0000.0003.18915.86
972015.02.13 00:03sell490.09119.0740.0000.000
982015.02.13 01:19close490.09119.0390.0000.0001.97917.83
992015.02.16 00:00buy500.09118.4450.0000.000
1002015.02.16 00:00close500.09118.5070.0000.0004.03921.86
1012015.02.18 00:02buy510.09119.2310.0000.000
1022015.02.18 02:13close510.09119.2310.0000.000-0.68921.18
1032015.02.19 00:00sell520.09118.7810.0000.000
1042015.02.19 00:02close520.09118.7240.0000.0003.64924.82
1052015.02.19 00:03buy530.09118.6550.0000.000
1062015.02.19 00:04close530.09118.7200.0000.0004.25929.07
1072015.02.19 00:04buy540.09118.6510.0000.000
1082015.02.19 00:05close540.09118.7040.0000.0003.34932.41
1092015.02.19 00:12buy550.10118.6400.0000.000
1102015.02.19 00:16close550.10118.6910.0000.0003.55935.96
1112015.02.20 00:04sell560.10118.9970.0000.000
1122015.02.20 01:57close560.10118.9950.0000.000-0.58935.38
1132015.02.24 00:22sell570.10118.8360.0000.000
1142015.02.24 04:22close570.10118.9510.0000.000-10.42924.96
1152015.02.25 00:10sell580.09118.9720.0000.000
1162015.02.25 01:24close580.09118.9400.0000.0001.74926.70
1172015.02.26 00:50buy590.09118.8170.0000.000
1182015.02.26 01:53close590.09118.8480.0000.0001.67928.37
1192015.02.27 00:05buy600.09119.3880.0000.000
1202015.02.27 01:35close600.09119.4000.0000.0000.22928.59
1212015.03.02 00:00sell610.09119.7100.0000.000
1222015.03.02 00:27close610.09119.6580.0000.0003.23931.82
1232015.03.03 00:00buy620.10120.1280.0000.000
1242015.03.03 00:56close620.10120.1800.0000.0003.58935.40
1252015.03.03 00:56sell630.10120.1800.0000.000
1262015.03.03 02:08close630.10120.1500.0000.0001.75937.15
1272015.03.04 00:40buy640.10119.6950.0000.000
1282015.03.04 04:40close640.10119.6020.0000.000-8.53928.62
1292015.03.05 00:00buy650.09119.6690.0000.000
1302015.03.05 00:23close650.09119.7230.0000.0003.38932.00
1312015.03.05 00:37buy660.10119.6590.0000.000
1322015.03.05 00:45close660.10119.7100.0000.0003.51935.51
1332015.03.06 00:29buy670.10120.1230.0000.000
1342015.03.06 02:26close670.10120.1230.0000.000-0.75934.76
1352015.03.09 00:00sell680.10120.8030.0000.000
1362015.03.09 00:32close680.10120.7510.0000.0003.56938.32
1372015.03.09 00:54buy690.10120.7260.0000.000
1382015.03.09 02:40close690.10120.7260.0000.000-0.75937.57
1392015.03.10 00:26sell700.10121.2320.0000.000
1402015.03.10 13:34close700.10121.3820.0000.000-13.11924.46
1412015.03.11 00:01sell710.09121.1760.0000.000
1422015.03.11 00:24close710.09121.1250.0000.0003.11927.57
1432015.03.11 00:35buy720.09121.1120.0000.000
1442015.03.11 02:08close720.09121.1120.0000.000-0.68926.89
1452015.03.12 00:14buy730.09121.4310.0000.000
1462015.03.12 01:29close730.09121.4630.0000.0001.69928.58
1472015.03.13 00:00sell740.09121.3040.0000.000
1482015.03.13 01:30close740.09121.2960.0000.000-0.09928.49
1492015.03.16 00:43buy750.09121.3410.0000.000
1502015.03.16 02:09close750.09121.3720.0000.0001.62930.11
1512015.03.18 00:04buy760.10121.3260.0000.000
1522015.03.18 01:34close760.10121.3290.0000.000-0.50929.61
1532015.03.19 00:00sell770.10120.2020.0000.000
1542015.03.19 01:24close770.10120.1710.0000.0001.83931.44
1552015.03.20 00:05sell780.10120.8300.0000.000
1562015.03.20 00:41close780.10120.7770.0000.0003.64935.08
1572015.03.20 00:42buy790.10120.7680.0000.000
1582015.03.20 00:59close790.10120.8190.0000.0003.47938.55
1592015.03.23 00:00buy800.10119.8400.0000.000
1602015.03.23 00:02close800.10119.8920.0000.0003.59942.14
1612015.03.23 00:46sell810.10120.0660.0000.000
1622015.03.23 01:00close810.10120.0130.0000.0003.67945.81
1632015.03.24 00:45buy820.10119.6720.0000.000
1642015.03.24 01:47close820.10119.7050.0000.0002.01947.82
1652015.03.27 00:09sell830.10119.2390.0000.000
1662015.03.27 01:09close830.10119.2000.0000.0002.52950.34
1672015.03.30 00:44sell840.10119.1730.0000.000
1682015.03.30 03:57close840.10119.2020.0000.000-3.18947.16
1692015.03.31 00:00buy850.10120.0580.0000.000
1702015.03.31 00:04close850.10120.1140.0000.0003.91951.07
1712015.03.31 00:44sell860.10120.1630.0000.000
1722015.03.31 00:59close860.10120.1110.0000.0003.58954.65
1732015.04.01 00:00sell870.10120.0920.0000.000
1742015.04.01 00:25close870.10120.0410.0000.0003.50958.15
1752015.04.02 00:00sell880.10119.7470.0000.000
1762015.04.02 00:05close880.10119.6960.0000.0003.51961.66
1772015.04.02 00:19buy890.10119.6620.0000.000
1782015.04.02 00:46close890.10119.7130.0000.0003.51965.17
1792015.04.03 00:22sell900.10119.7600.0000.000
1802015.04.03 01:52close900.10119.7410.0000.0000.84966.01
1812015.04.06 00:00buy910.10118.8910.0000.000
1822015.04.06 01:16close910.10118.9220.0000.0001.86967.87
1832015.04.08 00:00buy920.10120.2580.0000.000
1842015.04.08 00:01close920.10120.3130.0000.0003.82971.69
1852015.04.08 00:42sell930.10120.3400.0000.000
1862015.04.08 00:48close930.10120.2890.0000.0003.49975.18
1872015.04.09 00:51sell940.10120.1680.0000.000
1882015.04.09 01:43close940.10120.1180.0000.0003.41978.59
1892015.04.13 00:01sell950.10120.3200.0000.000
1902015.04.13 00:05close950.10120.2660.0000.0003.74982.33
1912015.04.14 00:28sell960.10120.1540.0000.000
1922015.04.14 00:36close960.10120.1000.0000.0003.75986.08
1932015.04.15 00:00buy970.10119.3840.0000.000
1942015.04.15 01:30close970.10119.4000.0000.0000.59986.67
1952015.04.16 00:19buy980.10119.0940.0000.000
1962015.04.16 01:20close980.10119.1300.0000.0002.27988.94
1972015.04.17 00:01buy990.10118.9400.0000.000
1982015.04.17 00:05close990.10119.0320.0000.0006.98995.92
1992015.04.20 00:00sell1000.10118.9310.0000.000
2002015.04.20 01:00close1000.10118.8990.0000.0001.94997.86
2012015.04.21 00:01buy1010.10119.2000.0000.000
2022015.04.21 00:59close1010.10119.2510.0000.0003.531001.39
2032015.04.22 00:11sell1020.10119.6910.0000.000
2042015.04.22 01:19close1020.10119.6600.0000.0001.841003.23
2052015.04.23 00:01buy1030.10119.8600.0000.000
2062015.04.23 00:05close1030.10119.9240.0000.0004.591007.82
2072015.04.23 00:05sell1040.10119.9240.0000.000
2082015.04.23 02:55close1040.10119.9430.0000.000-2.331005.49
2092015.04.24 00:01sell1050.10119.5800.0000.000
2102015.04.24 00:12close1050.10119.5260.0000.0003.771009.26
2112015.04.24 00:29sell1060.10119.5820.0000.000
2122015.04.24 02:09close1060.10119.5790.0000.000-0.501008.76
2132015.04.28 00:05buy1070.10119.0250.0000.000
2142015.04.28 00:44close1070.10119.0760.0000.0003.531012.29
2152015.04.28 00:45sell1080.10119.0900.0000.000
2162015.04.28 02:15close1080.10119.0860.0000.000-0.411011.88
2172015.04.30 00:08sell1090.10119.0690.0000.000
2182015.04.30 01:22close1090.10119.0370.0000.0001.941013.82
2192015.05.04 00:05sell1100.10120.2320.0000.000
2202015.05.04 00:51close1100.10120.1800.0000.0003.581017.40
2212015.05.04 00:58sell1110.10120.2200.0000.000
2222015.05.04 01:20close1110.10120.1690.0000.0003.491020.89
2232015.05.05 00:05buy1120.10120.0840.0000.000
2242015.05.05 00:10close1120.10120.1410.0000.0003.991024.88
2252015.05.05 00:17buy1130.11120.0870.0000.000
2262015.05.05 00:29close1130.11120.1400.0000.0004.021028.90
2272015.05.05 00:30sell1140.11120.1500.0000.000
2282015.05.05 01:01close1140.11120.1000.0000.0003.751032.65
2292015.05.06 00:48sell1150.11119.8700.0000.000
2302015.05.06 04:44close1150.11119.9290.0000.000-6.241026.41
2312015.05.08 00:00buy1160.11119.7190.0000.000
2322015.05.08 01:12close1160.11119.7510.0000.0002.111028.52
2332015.05.11 00:05buy1170.11119.6760.0000.000
2342015.05.11 00:21close1170.11119.7480.0000.0005.781034.30
2352015.05.11 00:29sell1180.11119.7570.0000.000
2362015.05.11 03:02close1180.11119.7570.0000.000-0.831033.47
2372015.05.12 00:00buy1190.11120.0720.0000.000
2382015.05.12 00:29close1190.11120.1230.0000.0003.841037.31
2392015.05.13 00:07sell1200.11119.9190.0000.000
2402015.05.13 00:09close1200.11119.8680.0000.0003.851041.16
2412015.05.13 00:14buy1210.11119.8050.0000.000
2422015.05.13 00:16close1210.11119.8560.0000.0003.851045.01
2432015.05.14 00:00buy1220.11119.1230.0000.000
2442015.05.14 00:19close1220.11119.1760.0000.0004.061049.07
2452015.05.14 00:20sell1230.11119.1800.0000.000
2462015.05.14 01:04close1230.11119.1300.0000.0003.791052.86
2472015.05.15 00:55sell1240.11119.2050.0000.000
2482015.05.15 01:00close1240.11119.1540.0000.0003.881056.74
2492015.05.18 00:05buy1250.11119.2710.0000.000
2502015.05.18 00:11close1250.11119.3290.0000.0004.521061.26
2512015.05.19 00:28sell1260.11120.0090.0000.000
2522015.05.19 01:29close1260.11119.9780.0000.0002.011063.27
2532015.05.20 00:10sell1270.11120.7200.0000.000
2542015.05.20 00:29close1270.11120.6690.0000.0003.821067.09
2552015.05.20 00:30buy1280.11120.6660.0000.000
2562015.05.20 02:00close1280.11120.6750.0000.000-0.011067.08
2572015.05.21 00:01sell1290.11121.3280.0000.000
2582015.05.21 00:30close1290.11121.2770.0000.0003.801070.88
2592015.05.22 00:46sell1300.11121.0650.0000.000
2602015.05.22 02:01close1300.11121.0340.0000.0001.991072.87
2612015.05.25 00:33sell1310.11121.5440.0000.000
2622015.05.25 01:51close1310.11121.5120.0000.0002.071074.94
2632015.05.26 00:00sell1320.11121.5530.0000.000
2642015.05.26 00:07close1320.11121.4990.0000.0004.061079.00
2652015.05.26 00:07buy1330.11121.4990.0000.000
2662015.05.26 00:11sell1340.11121.5440.0000.000
2672015.05.26 00:11close1330.11121.5490.0000.0003.691082.69
2682015.05.26 01:50close1340.11121.5440.0000.000-0.831081.86
2692015.05.27 00:52buy1350.11123.0420.0000.000
2702015.05.27 03:04close1350.11123.0420.0000.000-0.831081.03
2712015.05.28 00:00buy1360.11123.6180.0000.000
2722015.05.28 00:13close1360.11123.6690.0000.0003.711084.74
2732015.05.29 00:05buy1370.11123.9060.0000.000
2742015.05.29 00:26close1370.11123.9570.0000.0003.701088.44
2752015.05.29 00:30buy1380.11123.8470.0000.000
2762015.05.29 00:35close1380.11123.8990.0000.0003.791092.23
2772015.06.01 00:08buy1390.11124.0760.0000.000
2782015.06.01 00:55sell1400.11124.1140.0000.000
2792015.06.01 01:00close1390.11124.1270.0000.0003.691095.92
2802015.06.01 04:53close1400.11124.1740.0000.000-6.151089.77
2812015.06.02 00:00buy1410.11124.7580.0000.000
2822015.06.02 00:29close1410.11124.8080.0000.0003.581093.35
2832015.06.02 00:52buy1420.11124.7540.0000.000
2842015.06.02 01:30close1420.11124.8060.0000.0003.751097.10
2852015.06.03 00:37buy1430.11124.0520.0000.000
2862015.06.03 01:01close1430.11124.1030.0000.0003.691100.79
2872015.06.04 00:30sell1440.11124.2930.0000.000
2882015.06.04 01:19close1440.11124.2420.0000.0003.691104.48
2892015.06.05 00:40sell1450.11124.4000.0000.000
2902015.06.05 02:35close1450.11124.4000.0000.000-0.831103.65
2912015.06.08 00:53sell1460.11125.6050.0000.000
2922015.06.08 01:00close1460.11125.5530.0000.0003.731107.38
2932015.06.09 00:05sell1470.11124.5140.0000.000
2942015.06.09 04:05close1470.11124.5860.0000.000-7.191100.19
2952015.06.10 00:05buy1480.11124.2790.0000.000
2962015.06.10 00:20close1480.11124.3310.0000.0003.771103.96
2972015.06.10 00:20sell1490.11124.3560.0000.000
2982015.06.10 00:36close1490.11124.3050.0000.0003.681107.64
2992015.06.11 00:55sell1500.11122.7530.0000.000
3002015.06.15 00:05buy1510.10123.1650.0000.000
3012015.06.15 00:14close1510.10123.2160.0000.0003.391111.03
3022015.06.17 00:00buy1520.10123.3500.0000.000
3032015.06.17 00:45close1520.10123.4000.0000.0003.301114.33
3042015.06.17 17:44close1500.11124.2530.0000.000-134.77979.56
3052015.06.18 00:03buy1530.10123.3710.0000.000
3062015.06.18 00:26close1530.10123.4210.0000.0003.30982.86
3072015.06.18 00:47sell1540.10123.4530.0000.000
3082015.06.18 03:10close1540.10123.4530.0000.000-0.75982.11
3092015.06.19 00:00sell1550.10122.9490.0000.000
3102015.06.19 01:09close1550.10122.9180.0000.0001.77983.88
3112015.06.22 00:05sell1560.10122.9270.0000.000
3122015.06.22 00:06close1560.10122.8770.0000.0003.32987.20
3132015.06.25 00:00buy1570.10123.8320.0000.000
3142015.06.25 00:18close1570.10123.8840.0000.0003.45990.65
3152015.06.26 00:02sell1580.10123.6330.0000.000
3162015.06.26 01:32close1580.10123.6250.0000.000-0.10990.55
3172015.06.29 00:05buy1590.10122.7430.0000.000
3182015.06.29 03:04close1590.10122.7140.0000.000-3.11987.44
3192015.07.01 00:00sell1600.10122.4830.0000.000
3202015.07.01 00:44close1600.10122.4320.0000.0003.42990.86
3212015.07.01 00:45buy1610.10122.3930.0000.000
3222015.07.01 02:23close1610.10122.3930.0000.000-0.75990.11
3232015.07.02 00:57sell1620.10123.1660.0000.000
3242015.07.02 06:11close1620.10123.3150.0000.000-12.83977.28
3252015.07.06 00:05buy1630.10121.9870.0000.000
3262015.07.06 00:18close1630.10122.0400.0000.0003.59980.87
3272015.07.07 00:00sell1640.10122.5600.0000.000
3282015.07.07 04:16close1640.10122.7100.0000.000-12.97967.90
3292015.07.08 00:16buy1650.10122.5020.0000.000
3302015.07.08 02:03close1650.10122.5020.0000.000-0.75967.15
3312015.07.09 00:52buy1660.10120.6690.0000.000
3322015.07.09 02:06close1660.10120.7000.0000.0001.82968.97
3332015.07.10 00:52sell1670.10121.3550.0000.000
3342015.07.10 19:48close1670.10122.8550.0000.000-122.85846.12
3352015.07.13 00:07buy1680.09122.3070.0000.000
3362015.07.13 00:10close1680.09122.3710.0000.0004.03850.15
3372015.07.15 00:41buy1690.09123.3460.0000.000
3382015.07.15 02:11close1690.09123.3460.0000.000-0.68849.47
3392015.07.16 00:00buy1700.09123.7330.0000.000
3402015.07.16 01:00close1700.09123.7750.0000.0002.37851.84
3412015.07.17 00:00sell1710.09124.1410.0000.000
3422015.07.17 00:44close1710.09124.0910.0000.0002.95854.79
3432015.07.20 00:05buy1720.09124.0310.0000.000
3442015.07.20 00:26close1720.09124.0850.0000.0003.24858.03
3452015.07.20 00:26sell1730.09124.0850.0000.000
3462015.07.20 01:57close1730.09124.0850.0000.000-0.68857.35
3472015.07.21 00:00buy1740.09124.2400.0000.000
3482015.07.21 00:00close1740.09124.2960.0000.0003.37860.72
3492015.07.22 00:02buy1750.09123.8310.0000.000
3502015.07.22 01:02close1750.09123.8700.0000.0002.15862.87
3512015.07.23 00:00buy1760.09123.9490.0000.000
3522015.07.23 00:01close1760.09124.0320.0000.0005.34868.21
3532015.07.23 00:01sell1770.09124.0320.0000.000
3542015.07.23 00:01close1770.09123.9810.0000.0003.02871.23
3552015.07.23 00:01buy1780.09123.9450.0000.000
3562015.07.23 01:31close1780.09123.9570.0000.0000.19871.42
3572015.07.24 00:08sell1790.09123.8850.0000.000
3582015.07.24 02:03close1790.09123.8850.0000.000-0.68870.74
3592015.07.27 00:05buy1800.09123.7550.0000.000
3602015.07.27 01:11close1800.09123.7860.0000.0001.57872.31
3612015.07.29 00:08sell1810.09123.5920.0000.000
3622015.07.29 00:13close1810.09123.5410.0000.0003.04875.35
3632015.07.30 00:01buy1820.09123.8670.0000.000
3642015.07.30 00:03close1820.09123.9190.0000.0003.10878.45
3652015.07.30 00:34sell1830.09123.9700.0000.000
3662015.07.30 01:34close1830.09123.9330.0000.0002.01880.46
3672015.07.31 00:01buy1840.09124.1120.0000.000
3682015.07.31 00:14close1840.09124.1640.0000.0003.09883.55
3692015.07.31 00:14sell1850.09124.1650.0000.000
3702015.07.31 01:36close1850.09124.1340.0000.0001.57885.12
3712015.08.03 00:58sell1860.09123.9190.0000.000
3722015.08.03 04:01close1860.09123.9470.0000.000-2.71882.41
3732015.08.04 00:00sell1870.09124.0170.0000.000
3742015.08.04 01:00close1870.09123.9860.0000.0001.57883.98
3752015.08.05 00:00sell1880.09124.3720.0000.000
3762015.08.05 00:07close1880.09124.3190.0000.0003.16887.14
3772015.08.05 00:12sell1890.09124.3600.0000.000
3782015.08.05 01:42close1890.09124.3500.0000.0000.04887.18
3792015.08.06 00:51sell1900.09124.8730.0000.000
3802015.08.06 01:43close1900.09124.8230.0000.0002.93890.11
3812015.08.10 00:02buy1910.09124.1470.0000.000
3822015.08.10 00:54close1910.09124.1980.0000.0003.02893.13
3832015.08.11 00:01buy1920.09124.5560.0000.000
3842015.08.11 00:04close1920.09124.6070.0000.0003.00896.13
3852015.08.12 00:46buy1930.09125.1010.0000.000
3862015.08.12 02:51close1930.09125.1010.0000.000-0.68895.45
3872015.08.13 00:32buy1940.09124.1630.0000.000
3882015.08.13 02:00close1940.09124.1940.0000.0001.57897.02
3892015.08.17 00:03buy1950.09124.2150.0000.000
3902015.08.17 00:10close1950.09124.2990.0000.0005.40902.42
3912015.08.17 00:14buy1960.09124.1800.0000.000
3922015.08.17 00:14close1960.09124.2670.0000.0005.62908.04
3932015.08.17 00:23buy1970.09124.1720.0000.000
3942015.08.17 00:24close1970.09124.2500.0000.0004.97913.01
3952015.08.18 00:00buy1980.09124.3580.0000.000
3962015.08.18 00:43close1980.09124.4090.0000.0003.01916.02
3972015.08.18 00:43sell1990.09124.4140.0000.000
3982015.08.18 02:17close1990.09124.4140.0000.000-0.68915.34
3992015.08.19 00:06sell2000.09124.3960.0000.000
4002015.08.19 00:49buy2010.09124.3530.0000.000
4012015.08.19 01:06close2000.09124.3650.0000.0001.56916.90
4022015.08.19 01:49close2010.09124.3890.0000.0001.92918.82
4032015.08.20 00:41sell2020.09123.8810.0000.000
4042015.08.20 02:14close2020.09123.8810.0000.000-0.68918.14
4052015.08.24 00:01buy2030.09121.8650.0000.000
4062015.08.24 00:15close2030.09121.9160.0000.0003.08921.22
4072015.08.25 00:00buy2040.09118.3660.0000.000
4082015.08.25 00:07close2040.09118.4180.0000.0003.27924.49
4092015.08.25 00:42sell2050.09118.6270.0000.000
4102015.08.25 00:55close2050.09118.5760.0000.0003.19927.68
4112015.08.26 00:01buy2060.09118.8300.0000.000
4122015.08.26 00:12close2060.09118.8840.0000.0003.41931.09
4132015.08.26 00:23sell2070.10119.0050.0000.000
4142015.08.26 00:56close2070.10118.9540.0000.0003.54934.63
4152015.08.27 00:09sell2080.10119.9550.0000.000
4162015.08.27 03:01close2080.10119.9840.0000.000-3.17931.46
4172015.08.28 00:30sell2090.10121.0830.0000.000
4182015.08.28 01:54close2090.10121.0520.0000.0001.81933.27
4192015.08.31 00:17sell2100.10121.6270.0000.000
4202015.08.31 00:59close2100.10121.5760.0000.0003.44936.71
4212015.09.01 00:12sell2110.10121.2590.0000.000
4222015.09.01 01:01close2110.10121.2080.0000.0003.46940.17
4232015.09.02 00:00buy2120.10119.3310.0000.000
4242015.09.02 00:11close2120.10119.3820.0000.0003.52943.69
4252015.09.03 00:58sell2130.10120.3450.0000.000
4262015.09.03 04:39close2130.10120.4040.0000.000-5.65938.04
4272015.09.04 00:57sell2140.10120.1090.0000.000
4282015.09.04 01:00close2140.10120.0570.0000.0003.58941.62
4292015.09.07 00:01buy2150.10118.8940.0000.000
4302015.09.07 00:21close2150.10118.9450.0000.0003.54945.16
4312015.09.08 00:00buy2160.10119.2310.0000.000
4322015.09.08 00:12close2160.10119.2850.0000.0003.78948.94
4332015.09.08 00:41buy2170.10119.2670.0000.000
4342015.09.08 02:11close2170.10119.2890.0000.0001.09950.03
4352015.09.09 00:14buy2180.10119.8010.0000.000
4362015.09.09 00:26close2180.10119.8520.0000.0003.51953.54
4372015.09.09 00:53sell2190.10119.8910.0000.000
4382015.09.10 00:00buy2200.09120.4500.0000.000
4392015.09.10 00:04close2200.09120.5050.0000.0003.43956.97
4402015.09.10 00:29buy2210.09120.4780.0000.000
4412015.09.10 04:24close2190.10120.0410.0000.000-14.04942.93
4422015.09.10 05:00close2210.09120.3280.0000.000-11.90931.03
4432015.09.11 00:01buy2220.10120.5660.0000.000
4442015.09.11 00:03close2220.10120.6170.0000.0003.48934.51
4452015.09.11 00:56sell2230.10120.6840.0000.000
4462015.09.11 02:17close2230.10120.6530.0000.0001.82936.33
4472015.09.14 00:01buy2240.10120.4920.0000.000
4482015.09.14 01:00close2240.10120.5430.0000.0003.48939.81
4492015.09.15 00:00sell2250.10120.2130.0000.000
4502015.09.15 05:31close2250.10120.3620.0000.000-13.13926.68
4512015.09.16 00:08sell2260.09120.4420.0000.000
4522015.09.16 00:29close2260.09120.3900.0000.0003.21929.89
4532015.09.16 00:29buy2270.10120.3900.0000.000
4542015.09.16 02:01close2270.10120.3900.0000.000-0.75929.14
4552015.09.17 00:02buy2280.09120.5340.0000.000
4562015.09.17 00:10close2280.09120.5850.0000.0003.13932.27
4572015.09.18 00:23sell2290.10120.0520.0000.000
4582015.09.18 02:58close2290.10120.0520.0000.000-0.75931.52
4592015.09.21 00:01sell2300.10120.1140.0000.000
4602015.09.21 01:00close2300.10120.0620.0000.0003.58935.10
4612015.09.22 00:11sell2310.10120.5580.0000.000
4622015.09.22 00:37buy2320.09120.5100.0000.000
4632015.09.22 00:37close2310.10120.5080.0000.0003.40938.50
4642015.09.22 01:15close2320.09120.5610.0000.0003.13941.63
4652015.09.23 00:06sell2330.10120.1460.0000.000
4662015.09.23 00:38close2330.10120.0950.0000.0003.50945.13
4672015.09.23 00:38buy2340.10120.0860.0000.000
4682015.09.23 00:52close2340.10120.1370.0000.0003.50948.63
4692015.09.23 00:52sell2350.10120.1410.0000.000
4702015.09.23 01:17close2350.10120.0910.0000.0003.41952.04
4712015.09.24 00:28buy2360.10120.2240.0000.000
4722015.09.24 02:03close2360.10120.2240.0000.000-0.75951.29
4732015.09.25 00:00sell2370.10120.1060.0000.000
4742015.09.25 04:22close2370.10120.2550.0000.000-13.14938.15
4752015.09.29 00:12buy2380.10119.8830.0000.000
4762015.09.29 00:28close2380.10119.9340.0000.0003.50941.65
4772015.09.29 00:28sell2390.10119.9380.0000.000
4782015.09.29 00:35close2390.10119.8860.0000.0003.59945.24
4792015.09.30 00:02buy2400.10119.6850.0000.000
4802015.09.30 00:05close2400.10119.7390.0000.0003.76949.00
4812015.09.30 00:14sell2410.10119.7870.0000.000
4822015.09.30 00:19close2410.10119.7340.0000.0003.68952.68
4832015.09.30 00:34sell2420.10119.8000.0000.000
4842015.09.30 04:34close2420.10119.8960.0000.000-8.76943.92
4852015.10.01 00:08buy2430.10119.8520.0000.000
4862015.10.01 01:03close2430.10119.9030.0000.0003.50947.42
4872015.10.02 00:38buy2440.10119.8740.0000.000
4882015.10.02 03:15close2440.10119.8740.0000.000-0.75946.67
4892015.10.05 00:48sell2450.10120.0130.0000.000
4902015.10.05 01:04close2450.10119.9630.0000.0003.42950.09
4912015.10.06 00:02buy2460.10120.4060.0000.000
4922015.10.06 00:28close2460.10120.4580.0000.0003.57953.66
4932015.10.06 00:31sell2470.10120.4590.0000.000
4942015.10.06 02:01close2470.10120.4470.0000.0000.25953.91
4952015.10.07 00:45sell2480.10120.2230.0000.000
4962015.10.07 02:18close2480.10120.2230.0000.000-0.75953.16
4972015.10.08 00:04sell2490.10120.0030.0000.000
4982015.10.08 00:32buy2500.09119.9560.0000.000
4992015.10.08 00:36close2490.10119.9520.0000.0003.50956.66
5002015.10.08 02:00close2500.09119.9860.0000.0001.57958.23
5012015.10.09 00:01buy2510.10119.8710.0000.000
5022015.10.09 00:09close2510.10119.9210.0000.0003.42961.65
5032015.10.12 00:01buy2520.10120.1650.0000.000
5042015.10.12 00:15close2520.10120.2160.0000.0003.49965.14
5052015.10.13 00:01buy2530.10119.9560.0000.000
5062015.10.13 00:02close2530.10120.0080.0000.0003.58968.72
5072015.10.13 00:08sell2540.10120.0240.0000.000
5082015.10.13 02:02close2540.10120.0230.0000.000-0.67968.05
5092015.10.14 00:25sell2550.10119.7630.0000.000
5102015.10.14 00:34close2550.10119.7130.0000.0003.43971.48
5112015.10.14 00:34buy2560.10119.7100.0000.000
5122015.10.14 00:38close2560.10119.7600.0000.0003.43974.91
5132015.10.14 00:47sell2570.10119.7820.0000.000
5142015.10.14 01:25close2570.10119.7310.0000.0003.51978.42
5152015.10.15 00:23buy2580.10118.7750.0000.000
5162015.10.15 01:21close2580.10118.8260.0000.0003.54981.96
5172015.10.16 00:32sell2590.10118.9090.0000.000
5182015.10.16 00:56close2590.10118.8580.0000.0003.54985.50
5192015.10.19 00:01buy2600.10119.3790.0000.000
5202015.10.19 01:01close2600.10119.4090.0000.0001.76987.26
5212015.10.20 00:00buy2610.10119.4830.0000.000
5222015.10.20 01:33close2610.10119.4830.0000.000-0.75986.51
5232015.10.21 00:00buy2620.10119.8270.0000.000
5242015.10.21 00:30close2620.10119.8780.0000.0003.50990.01
5252015.10.21 00:30sell2630.10119.8780.0000.000
5262015.10.21 01:28close2630.10119.8270.0000.0003.51993.52
5272015.10.22 00:01buy2640.10119.8940.0000.000
5282015.10.22 00:36sell2650.10119.9400.0000.000
5292015.10.22 00:37close2640.10119.9450.0000.0003.50997.02
5302015.10.22 01:44close2650.10119.9090.0000.0001.84998.86
5312015.10.23 00:34sell2660.10120.7260.0000.000
5322015.10.23 00:42close2660.10120.6750.0000.0003.481002.34
5332015.10.23 00:42buy2670.10120.6620.0000.000
5342015.10.23 00:45close2670.10120.7130.0000.0003.471005.81
5352015.10.23 00:51buy2680.10120.6510.0000.000
5362015.10.23 01:03close2680.10120.7020.0000.0003.481009.29
5372015.10.26 00:00sell2690.10121.4680.0000.000
5382015.10.26 00:04close2690.10121.4170.0000.0003.451012.74
5392015.10.27 00:00buy2700.10120.9880.0000.000
5402015.10.27 01:00close2700.10121.0280.0000.0002.561015.30
5412015.10.28 00:24buy2710.10120.3450.0000.000
5422015.10.28 00:43close2710.10120.3960.0000.0003.491018.79
5432015.10.28 00:49sell2720.10120.4130.0000.000
5442015.10.28 02:53close2720.10120.4130.0000.000-0.751018.04
5452015.10.29 00:26sell2730.10121.1420.0000.000
5462015.10.29 00:57close2730.10121.0910.0000.0003.461021.50
5472015.10.30 00:00buy2740.10121.0470.0000.000
5482015.10.30 04:00close2740.10120.9310.0000.000-10.341011.16
5492015.11.03 00:44buy2750.10120.7420.0000.000
5502015.11.03 01:55close2750.10120.7720.0000.0001.731012.89
5512015.11.04 00:01sell2760.10121.0540.0000.000
5522015.11.04 01:33close2760.10121.0540.0000.000-0.751012.14
5532015.11.05 00:20buy2770.10121.5160.0000.000
5542015.11.05 01:20close2770.10121.5490.0000.0001.961014.10
5552015.11.06 00:27buy2780.10121.7010.0000.000
5562015.11.06 01:27close2780.10121.7320.0000.0001.801015.90
5572015.11.09 00:02sell2790.10123.2560.0000.000
5582015.11.09 01:44close2790.10123.2560.0000.000-0.751015.15
5592015.11.10 00:31buy2800.10123.1410.0000.000
5602015.11.10 02:11close2800.10123.1410.0000.000-0.751014.40
5612015.11.11 00:01buy2810.10123.1300.0000.000
5622015.11.11 00:16close2810.10123.1800.0000.0003.311017.71
5632015.11.12 00:13sell2820.10122.8680.0000.000
5642015.11.12 00:39buy2830.10122.8260.0000.000
5652015.11.12 00:53close2820.10122.8170.0000.0003.401021.11
5662015.11.12 02:09close2830.10122.8350.0000.000-0.021021.09
5672015.11.13 00:14sell2840.10122.6350.0000.000
5682015.11.13 01:13close2840.10122.5840.0000.0003.411024.50
5692015.11.16 00:00buy2850.11122.2400.0000.000
5702015.11.16 00:02close2850.11122.2910.0000.0003.761028.26
5712015.11.17 00:40sell2860.11123.2190.0000.000
5722015.11.17 04:44close2860.11123.3680.0000.000-14.121014.14
5732015.11.18 00:10sell2870.10123.4480.0000.000
5742015.11.18 00:36close2870.10123.3960.0000.0003.461017.60
5752015.11.19 00:01sell2880.10123.6240.0000.000
5762015.11.19 00:20close2880.10123.5720.0000.0003.461021.06
5772015.11.20 00:28sell2890.10122.8860.0000.000
5782015.11.20 02:01close2890.10122.8850.0000.000-0.671020.39
5792015.11.23 00:13sell2900.10122.9000.0000.000
5802015.11.23 00:40close2900.10122.8500.0000.0003.321023.71
5812015.11.24 00:00buy2910.11122.8140.0000.000
5822015.11.24 00:10close2910.11122.8660.0000.0003.831027.54
5832015.11.24 00:45sell2920.11122.8760.0000.000
5842015.11.24 02:11close2920.11122.8460.0000.0001.861029.40
5852015.11.25 00:08sell2930.11122.5690.0000.000
5862015.11.25 00:33close2930.11122.5180.0000.0003.751033.15
5872015.11.25 00:38buy2940.11122.4940.0000.000
5882015.11.25 01:38close2940.11122.5250.0000.0001.951035.10
5892015.11.26 00:00buy2950.11122.6480.0000.000
5902015.11.26 00:03close2950.11122.7030.0000.0004.101039.20
5912015.11.26 00:03buy2960.11122.6270.0000.000
5922015.11.26 00:04close2960.11122.6840.0000.0004.281043.48
5932015.11.27 00:30sell2970.11122.6390.0000.000
5942015.11.27 01:15close2970.11122.5870.0000.0003.841047.32
5952015.11.30 00:43buy2980.11122.7440.0000.000
5962015.11.30 01:01close2980.11122.7950.0000.0003.741051.06
5972015.12.01 00:01buy2990.11123.0570.0000.000
5982015.12.01 00:30sell3000.10123.1050.0000.000
5992015.12.01 00:34close2990.11123.1080.0000.0003.731054.79
6002015.12.01 02:55close3000.10123.1050.0000.000-0.751054.04
6012015.12.02 00:01buy3010.11122.8260.0000.000
6022015.12.02 00:30close3010.11122.8770.0000.0003.741057.78
6032015.12.02 00:30sell3020.11122.8870.0000.000
6042015.12.02 02:01close3020.11122.8870.0000.000-0.831056.95
6052015.12.03 00:34sell3030.11123.2550.0000.000
6062015.12.03 01:46close3030.11123.2240.0000.0001.941058.89
6072015.12.04 00:23sell3040.11122.6240.0000.000
6082015.12.04 02:00close3040.11122.6240.0000.000-0.831058.06
6092015.12.07 00:02sell3050.11123.2080.0000.000
6102015.12.07 01:14close3050.11123.1770.0000.0001.941060.00
6112015.12.08 00:01buy3060.11123.3110.0000.000
6122015.12.08 00:05sell3070.10123.3610.0000.000
6132015.12.08 00:06close3060.11123.3660.0000.0004.071064.07
6142015.12.08 01:36close3070.10123.3450.0000.0000.551064.62
6152015.12.09 00:00buy3080.11122.9170.0000.000
6162015.12.09 01:36close3080.11122.9170.0000.000-0.831063.79
6172015.12.10 00:03sell3090.11121.4560.0000.000
6182015.12.10 02:55close3090.11121.4850.0000.000-3.461060.33
6192015.12.11 00:00buy3100.11121.5650.0000.000
6202015.12.11 00:42close3100.11121.6160.0000.0003.781064.11
6212015.12.11 00:42sell3110.11121.6230.0000.000
6222015.12.11 12:08close3110.11121.7730.0000.000-14.381049.73
6232015.12.14 00:01sell3120.11121.1020.0000.000
6242015.12.14 00:01close3120.11121.0430.0000.0004.531054.26
6252015.12.14 00:13sell3130.11120.9550.0000.000
6262015.12.14 01:30close3130.11120.9230.0000.0002.081056.34
6272015.12.15 00:03sell3140.11121.0270.0000.000
6282015.12.15 00:18close3140.11120.9730.0000.0004.081060.42
6292015.12.15 00:34buy3150.11120.9550.0000.000
6302015.12.15 01:36close3150.11120.9860.0000.0001.991062.41
6312015.12.16 00:01buy3160.11121.6290.0000.000
6322015.12.16 00:17close3160.11121.6810.0000.0003.871066.28
6332015.12.16 00:40buy3170.11121.6290.0000.000
6342015.12.16 01:37close3170.11121.6800.0000.0003.781070.06
6352015.12.17 00:44sell3180.11122.2510.0000.000
6362015.12.17 08:14close3180.11122.4000.0000.000-14.221055.84
6372015.12.18 00:01buy3190.11122.5400.0000.000
6382015.12.18 01:01close3190.11122.5710.0000.0001.951057.79
6392015.12.21 00:08sell3200.11121.3100.0000.000
6402015.12.21 01:29close3200.11121.2780.0000.0002.071059.86
6412015.12.22 00:26sell3210.11121.1980.0000.000
6422015.12.22 02:08close3210.11121.1980.0000.000-0.831059.03
6432015.12.24 00:00sell3220.11120.9120.0000.000
6442015.12.24 00:01close3220.11120.8420.0000.0005.541064.57
6452015.12.24 00:03sell3230.11120.9110.0000.000
6462015.12.24 00:17close3230.11120.8600.0000.0003.811068.38
6472015.12.24 00:23sell3240.11120.9160.0000.000
6482015.12.24 02:04close3240.11120.9150.0000.000-0.741067.64
6492015.12.28 00:04buy3250.11120.1050.0000.000
6502015.12.28 00:05close3250.11120.1770.0000.0005.761073.40
6512015.12.28 00:32buy3260.11120.1890.0000.000
6522015.12.28 00:41close3260.11120.2430.0000.0004.111077.51
6532015.12.29 00:00sell3270.11120.3850.0000.000
6542015.12.29 01:05close3270.11120.3550.0000.0001.911079.42
6552015.12.30 00:34sell3280.11120.4680.0000.000
6562015.12.30 02:11close3280.11120.4680.0000.000-0.831078.59
6572015.12.31 00:30sell3290.11120.5240.0000.000
6582015.12.31 01:47close3290.11120.4930.0000.0002.001080.59
6592016.01.04 00:00buy3300.11120.1980.0000.000
6602016.01.04 00:24close3300.11120.2480.0000.0003.741084.33
6612016.01.04 00:31sell3310.11120.2860.0000.000
6622016.01.04 01:47close3310.11120.2550.0000.0002.011086.34
6632016.01.05 00:13buy3320.11119.3610.0000.000
6642016.01.05 01:30close3320.11119.3910.0000.0001.931088.27
6652016.01.06 00:04sell3330.11119.0650.0000.000
6662016.01.06 02:42close3330.11119.0640.0000.000-0.741087.53
6672016.01.08 00:00sell3340.11117.6520.0000.000
6682016.01.08 00:12close3340.11117.5990.0000.0004.131091.66
6692016.01.08 00:37sell3350.11117.6690.0000.000
6702016.01.08 00:58close3350.11117.6180.0000.0003.941095.60
6712016.01.11 00:01buy3360.11117.0990.0000.000
6722016.01.11 00:01close3360.11117.1500.0000.0003.961099.56
6732016.01.12 00:03sell3370.11117.7590.0000.000
6742016.01.12 00:35buy3380.11117.7170.0000.000
6752016.01.12 00:36close3370.11117.7050.0000.0004.221103.78
6762016.01.12 02:38close3380.11117.7170.0000.000-0.831102.95
6772016.01.13 00:00buy3390.11117.6160.0000.000
6782016.01.13 00:02close3390.11117.6670.0000.0003.941106.89
6792016.01.13 00:41sell3400.11117.7100.0000.000
6802016.01.13 20:43close3400.11117.8590.0000.000-14.741092.15
6812016.01.14 00:00buy3410.11117.6310.0000.000
6822016.01.14 04:00close3410.11117.4930.0000.000-13.751078.40
6832016.01.15 00:00buy3420.11118.0290.0000.000
6842016.01.15 00:06close3420.11118.0800.0000.0003.921082.32
6852016.01.15 00:08sell3430.11118.0990.0000.000
6862016.01.15 02:48close3430.11118.0990.0000.000-0.831081.49
6872016.01.18 00:00buy3440.11116.6520.0000.000
6882016.01.18 00:01close3440.11116.7170.0000.0005.301086.79
6892016.01.18 00:20buy3450.11116.8190.0000.000
6902016.01.18 00:37close3450.11116.8700.0000.0003.971090.76
6912016.01.19 00:21sell3460.11117.3430.0000.000
6922016.01.19 02:07close3460.11117.3430.0000.000-0.831089.93
6932016.01.20 00:02sell3470.11117.6400.0000.000
6942016.01.20 01:33close3470.11117.6400.0000.000-0.831089.10
6952016.01.21 00:45sell3480.11116.9720.0000.000
6962016.01.21 01:01close3480.11116.9210.0000.0003.971093.07
6972016.01.22 00:23sell3490.11117.7980.0000.000
6982016.01.22 02:11close3490.11117.7980.0000.000-0.831092.24
6992016.01.25 00:00buy3500.11118.6390.0000.000
7002016.01.25 00:01close3500.11118.6910.0000.0003.991096.23
7012016.01.26 00:00buy3510.11118.2950.0000.000
7022016.01.26 00:35sell3520.11118.3400.0000.000
7032016.01.26 00:35close3510.11118.3470.0000.0004.001100.23
7042016.01.26 01:45close3520.11118.3080.0000.0002.151102.38
7052016.01.27 00:00buy3530.11118.4050.0000.000
7062016.01.27 00:06close3530.11118.4580.0000.0004.091106.47
7072016.01.28 00:50buy3540.11118.6040.0000.000
7082016.01.28 02:42close3540.11118.6040.0000.000-0.831105.64
7092016.01.29 00:41buy3550.11118.7850.0000.000
7102016.01.29 01:29close3550.11118.8360.0000.0003.891109.53
7112016.02.01 00:00sell3560.11121.3140.0000.000
7122016.02.01 00:01close3560.11121.2590.0000.0004.161113.69
7132016.02.01 00:32sell3570.11121.2420.0000.000
7142016.02.01 02:04close3570.11121.2420.0000.000-0.831112.86
7152016.02.02 00:00buy3580.11120.9540.0000.000
7162016.02.02 00:03close3580.11121.0040.0000.0003.721116.58
7172016.02.03 00:00buy3590.12119.9330.0000.000
7182016.02.03 09:04close3590.12119.7830.0000.000-15.931100.65
7192016.02.04 00:05sell3600.11117.9020.0000.000
7202016.02.04 02:30close3600.11117.9010.0000.000-0.741099.91
7212016.02.05 00:07sell3610.11116.7860.0000.000
7222016.02.05 02:03close3610.11116.7860.0000.000-0.831099.08
7232016.02.08 00:01buy3620.11116.7850.0000.000
7242016.02.08 00:02close3620.11116.8570.0000.0005.951105.03
7252016.02.08 00:02buy3630.11116.8240.0000.000
7262016.02.08 00:05close3630.11116.8750.0000.0003.971109.00
7272016.02.08 00:05sell3640.11116.9410.0000.000
7282016.02.08 00:48close3640.11116.8890.0000.0004.061113.06
7292016.02.08 00:48buy3650.11116.8890.0000.000
7302016.02.08 00:49close3650.11116.9400.0000.0003.971117.03
7312016.02.09 00:00sell3660.12115.8320.0000.000
7322016.02.09 00:22close3660.12115.7810.0000.0004.391121.42
7332016.02.09 00:26buy3670.12115.6930.0000.000
7342016.02.09 01:50close3670.12115.7240.0000.0002.311123.73
7352016.02.11 00:00buy3680.12113.3170.0000.000
7362016.02.11 00:04close3680.12113.3700.0000.0004.711128.44
7372016.02.11 00:18sell3690.12113.4210.0000.000
7382016.02.11 01:43close3690.12113.3910.0000.0002.271130.71
7392016.02.12 00:29sell3700.12112.4420.0000.000
7402016.02.12 01:27close3700.12112.3910.0000.0004.551135.26
7412016.02.15 00:36sell3710.12113.3920.0000.000
7422016.02.15 02:20close3710.12113.3920.0000.000-0.901134.36
7432016.02.16 00:01buy3720.12114.5190.0000.000
7442016.02.16 00:02close3720.12114.5780.0000.0005.281139.64
7452016.02.16 00:43buy3730.12114.5510.0000.000
7462016.02.16 02:31close3730.12114.5510.0000.000-0.901138.74
7472016.02.17 00:00sell3740.12114.0650.0000.000
7482016.02.17 01:43close3740.12114.0640.0000.000-0.791137.95
7492016.02.19 00:00buy3750.12113.2360.0000.000
7502016.02.19 00:55close3750.12113.2870.0000.0004.501142.45
7512016.02.19 00:56sell3760.12113.2930.0000.000
7522016.02.19 01:57close3760.12113.2630.0000.0002.281144.73
7532016.02.22 00:01buy3770.12112.5460.0000.000
7542016.02.22 00:01close3770.12112.6050.0000.0005.391150.12
7552016.02.22 00:02buy3780.12112.5560.0000.000
7562016.02.22 00:06close3780.12112.6070.0000.0004.531154.65
7572016.02.23 00:01buy3790.12112.8050.0000.000
7582016.02.23 00:02close3790.12112.8590.0000.0004.841159.49
7592016.02.23 00:28sell3800.12112.9470.0000.000
7602016.02.23 01:01close3800.12112.8960.0000.0004.521164.01
7612016.02.24 00:38buy3810.12112.0280.0000.000
7622016.02.24 02:42close3810.12112.0280.0000.000-0.901163.11
7632016.02.25 00:00sell3820.12112.1520.0000.000
7642016.02.25 00:40close3820.12112.1010.0000.0004.561167.67
7652016.02.25 00:51buy3830.12112.0670.0000.000
7662016.02.25 01:56close3830.12112.0980.0000.0002.421170.09
7672016.02.26 00:07sell3840.12113.0060.0000.000
7682016.02.26 00:21close3840.12112.9540.0000.0004.621174.71
7692016.02.26 00:57buy3850.12112.8930.0000.000
7702016.02.26 01:30close3850.12112.9450.0000.0004.621179.33
7712016.02.29 00:06sell3860.12113.9750.0000.000
7722016.02.29 00:32close3860.12113.9230.0000.0004.581183.91
7732016.02.29 00:32buy3870.12113.9180.0000.000
7742016.03.01 00:28close3870.12112.4150.0000.000-161.531022.38
7752016.03.01 00:28buy3880.11112.4170.0000.000
7762016.03.01 01:58close3880.11112.4330.0000.0000.741023.12
7772016.03.02 00:01sell3890.11114.0230.0000.000
7782016.03.02 01:02close3890.11113.9920.0000.0002.161025.28
7792016.03.03 00:02sell3900.11113.4790.0000.000
7802016.03.03 01:57close3900.11113.4790.0000.000-0.831024.45
7812016.03.04 00:00sell3910.11113.6720.0000.000
7822016.03.04 01:54close3910.11113.6720.0000.000-0.831023.62
7832016.03.07 00:30buy3920.11113.7540.0000.000
7842016.03.07 00:34close3920.11113.8060.0000.0004.201027.82
7852016.03.07 00:47sell3930.11113.8880.0000.000
7862016.03.07 00:49close3930.11113.8370.0000.0004.101031.92
7872016.03.08 00:32buy3940.11113.3750.0000.000
7882016.03.08 01:49close3940.11113.4070.0000.0002.271034.19
7892016.03.09 00:51sell3950.11112.6580.0000.000
7902016.03.09 02:00close3950.11112.6270.0000.0002.201036.39
7912016.03.10 00:00buy3960.11113.3160.0000.000
7922016.03.10 00:07close3960.11113.3680.0000.0004.221040.61
7932016.03.10 00:34buy3970.11113.3160.0000.000
7942016.03.10 02:50close3970.11113.3160.0000.000-0.831039.78
7952016.03.11 00:32buy3980.11113.1100.0000.000
7962016.03.11 00:33close3980.11113.1680.0000.0004.811044.59
7972016.03.14 00:00sell3990.11113.9120.0000.000
7982016.03.14 00:00close3990.11113.8600.0000.0004.191048.78
7992016.03.14 00:26buy4000.11113.7770.0000.000
8002016.03.14 01:57close4000.11113.7770.0000.000-0.831047.95
8012016.03.15 00:11buy4010.11113.7590.0000.000
8022016.03.15 00:27close4010.11113.8110.0000.0004.201052.15
8032016.03.16 00:00sell4020.11113.1900.0000.000
8042016.03.16 00:32close4020.11113.1370.0000.0004.321056.47
8052016.03.16 00:32buy4030.11113.1310.0000.000
8062016.03.16 00:59close4030.11113.1820.0000.0004.131060.60
8072016.03.17 00:09sell4040.11112.7780.0000.000
8082016.03.17 01:01close4040.11112.7270.0000.0004.151064.75
8092016.03.21 00:00buy4050.11111.5140.0000.000
8102016.03.21 01:04close4050.11111.5450.0000.0002.231066.98
8112016.03.22 00:12buy4060.11111.9010.0000.000
8122016.03.22 00:31close4060.11111.9520.0000.0004.181071.16
8132016.03.22 00:36sell4070.11111.9680.0000.000
8142016.03.22 02:52close4070.11111.9680.0000.000-0.831070.33
8152016.03.24 00:32sell4080.11112.4050.0000.000
8162016.03.24 02:06close4080.11112.4040.0000.000-0.731069.60
8172016.03.25 00:42buy4090.11112.7790.0000.000
8182016.03.25 01:43close4090.11112.8100.0000.0002.191071.79
8192016.03.28 00:00sell4100.11113.1560.0000.000
8202016.03.28 15:39close4100.11113.3060.0000.000-15.391056.40
8212016.03.29 00:01sell4110.11113.4390.0000.000
8222016.03.29 00:54buy4120.10113.4010.0000.000
8232016.03.29 00:54close4110.11113.3870.0000.0004.211060.61
8242016.03.29 01:21close4120.10113.4520.0000.0003.751064.36
8252016.03.30 00:01buy4130.11112.6590.0000.000
8262016.03.30 00:30close4130.11112.7110.0000.0004.241068.60
8272016.03.30 00:30sell4140.11112.7180.0000.000
8282016.03.30 02:17close4140.11112.7170.0000.000-0.731067.87
8292016.03.31 00:32sell4150.11112.4460.0000.000
8302016.03.31 02:02close4150.11112.4460.0000.000-0.831067.04
8312016.04.01 00:04sell4160.11112.5700.0000.000
8322016.04.01 00:40close4160.11112.5180.0000.0004.251071.29
8332016.04.01 00:40buy4170.11112.5030.0000.000
8342016.04.01 02:00close4170.11112.5340.0000.0002.201073.49
8352016.04.04 00:02buy4180.11111.5870.0000.000
8362016.04.04 00:17close4180.11111.6380.0000.0004.201077.69
8372016.04.04 00:18sell4190.11111.6610.0000.000
8382016.04.04 00:52close4190.11111.6100.0000.0004.201081.89
8392016.04.04 00:52buy4200.11111.6070.0000.000
8402016.04.04 01:01close4200.11111.6580.0000.0004.191086.08
8412016.04.05 00:16sell4210.11111.3270.0000.000
8422016.04.05 01:19close4210.11111.2960.0000.0002.231088.31
8432016.04.07 00:39buy4220.11109.7400.0000.000
8442016.04.07 01:00close4220.11109.7910.0000.0004.281092.59
8452016.04.08 00:01buy4230.11108.1770.0000.000
8462016.04.08 00:47close4230.11108.2280.0000.0004.351096.94
8472016.04.11 00:00buy4240.11107.9670.0000.000
8482016.04.11 00:15close4240.11108.0210.0000.0004.671101.61
8492016.04.11 00:18buy4250.11108.0680.0000.000
8502016.04.11 01:00close4250.11108.1190.0000.0004.361105.97
8512016.04.12 00:57sell4260.11107.9730.0000.000
8522016.04.12 01:31close4260.11107.9220.0000.0004.371110.34
8532016.04.13 00:39sell4270.11108.5760.0000.000
8542016.04.13 02:08close4270.11108.5420.0000.0002.621112.96
8552016.04.14 00:35buy4280.11109.2770.0000.000
8562016.04.14 01:35close4280.11109.3190.0000.0003.401116.36
8572016.04.15 00:01sell4290.12109.4000.0000.000
8582016.04.15 00:01close4290.12109.3480.0000.0004.811121.17
8592016.04.15 00:02sell4300.12109.3930.0000.000
8602016.04.15 01:32close4300.12109.3930.0000.000-0.901120.27
8612016.04.18 00:00buy4310.12108.2010.0000.000
8622016.04.18 00:06close4310.12108.2530.0000.0004.861125.13
8632016.04.19 00:06buy4320.12108.7740.0000.000
8642016.04.19 00:33close4320.12108.8250.0000.0004.721129.85
8652016.04.19 00:34sell4330.12108.8340.0000.000
8662016.04.19 05:51close4330.12108.9840.0000.000-17.421112.43
8672016.04.20 00:15sell4340.11109.2340.0000.000
8682016.04.20 02:01close4340.11109.2340.0000.000-0.831111.60
8692016.04.21 00:17sell4350.11109.8270.0000.000
8702016.04.21 00:47close4350.11109.7720.0000.0004.681116.28
8712016.04.21 00:47buy4360.12109.7720.0000.000
8722016.04.21 02:02close4360.12109.8030.0000.0002.491118.77
8732016.04.22 00:02buy4370.12109.4430.0000.000
8742016.04.22 02:17close4370.12109.4440.0000.000-0.791117.98
8752016.04.25 00:00sell4380.12111.8530.0000.000
8762016.04.25 00:52close4380.12111.7980.0000.0005.001122.98
8772016.04.27 00:00buy4390.12111.2980.0000.000
8782016.04.27 00:15close4390.12111.3510.0000.0004.811127.79
8792016.04.27 00:39buy4400.12111.2930.0000.000
8802016.04.27 02:09close4400.12111.2970.0000.000-0.471127.32
8812016.04.28 00:01buy4410.12111.4130.0000.000
8822016.04.28 00:03close4410.12111.4640.0000.0004.591131.91
8832016.04.28 00:04buy4420.12111.4500.0000.000
8842016.04.28 00:38close4420.12111.5010.0000.0004.591136.50
8852016.04.28 00:44sell4430.12111.5200.0000.000
8862016.04.28 00:55close4430.12111.4680.0000.0004.701141.20
8872016.04.29 00:33buy4440.12108.0400.0000.000
8882016.04.29 00:35close4440.12108.0930.0000.0004.981146.18
8892016.05.02 00:00buy4450.12106.2250.0000.000
8902016.05.02 00:09close4450.12106.2750.0000.0004.751150.93
8912016.05.02 00:58buy4460.12106.3190.0000.000
8922016.05.02 01:00close4460.12106.3710.0000.0004.971155.90
8932016.05.03 00:18buy4470.12106.3830.0000.000
8942016.05.03 00:28close4470.12106.4340.0000.0004.851160.75
8952016.05.03 00:58buy4480.12106.3930.0000.000
8962016.05.03 01:13close4480.12106.4440.0000.0004.851165.60
8972016.05.04 00:00sell4490.12106.5850.0000.000
8982016.05.04 03:01close4490.12106.6140.0000.000-4.161161.44
8992016.05.05 00:58sell4500.12107.0290.0000.000
9002016.05.05 01:16close4500.12106.9780.0000.0004.821166.26
9012016.05.06 00:00buy4510.12107.2400.0000.000
9022016.05.06 01:00close4510.12107.2710.0000.0002.571168.83
9032016.05.09 00:28sell4520.12107.1520.0000.000
9042016.05.09 04:51close4520.12107.3020.0000.000-17.681151.15
9052016.05.10 00:00buy4530.12108.3110.0000.000
9062016.05.10 00:12close4530.12108.3620.0000.0004.751155.90
9072016.05.10 00:17sell4540.12108.3970.0000.000
9082016.05.10 01:29close4540.12108.3670.0000.0002.421158.32
9092016.05.11 00:04buy4550.12109.2370.0000.000
9102016.05.11 00:27close4550.12109.2880.0000.0004.701163.02
9112016.05.11 00:27sell4560.12109.2960.0000.000
9122016.05.11 01:44close4560.12109.2660.0000.0002.391165.41
9132016.05.12 00:00buy4570.12108.3810.0000.000
9142016.05.12 00:19close4570.12108.4320.0000.0004.741170.15
9152016.05.12 00:21sell4580.12108.4570.0000.000
9162016.05.12 00:25close4580.12108.4060.0000.0004.751174.90
9172016.05.13 00:01buy4590.12108.9810.0000.000
9182016.05.13 00:08close4590.12109.0310.0000.0004.601179.50
9192016.05.13 00:15sell4600.12109.0670.0000.000
9202016.05.13 01:01close4600.12109.0160.0000.0004.711184.21
9212016.05.16 00:03buy4610.12108.5840.0000.000
9222016.05.16 00:52close4610.12108.6350.0000.0004.731188.94
9232016.05.16 00:52sell4620.12108.6490.0000.000
9242016.05.16 01:02close4620.12108.5960.0000.0004.961193.90
9252016.05.18 00:09sell4630.12109.1620.0000.000
9262016.05.18 00:16close4630.12109.1120.0000.0004.601198.50
9272016.05.19 00:01buy4640.12110.1430.0000.000
9282016.05.19 00:06sell4650.12110.1870.0000.000
9292016.05.19 00:06close4640.12110.1940.0000.0004.651203.15
9302016.05.19 01:19close4650.12110.1560.0000.0002.481205.63
9312016.05.20 00:00buy4660.12109.9270.0000.000
9322016.05.20 01:00close4660.12109.9620.0000.0002.921208.55
9332016.05.23 00:47buy4670.13110.1160.0000.000
9342016.05.23 01:01close4670.13110.1670.0000.0005.041213.59
9352016.05.25 00:01buy4680.13109.9430.0000.000
9362016.05.25 00:19close4680.13109.9950.0000.0005.171218.76
9372016.05.25 00:19sell4690.13110.0050.0000.000
9382016.05.25 01:20close4690.13109.9740.0000.0002.681221.44
9392016.05.27 00:25sell4700.13109.7740.0000.000
9402016.05.27 01:26close4700.13109.7430.0000.0002.691224.13
9412016.05.30 00:56sell4710.13110.4100.0000.000
9422016.05.31 00:00buy4720.11111.0960.0000.000
9432016.05.31 01:00close4720.11111.1310.0000.0002.631226.76
9442016.05.31 21:13close4710.13110.5590.0000.000-18.841207.92
9452016.06.02 00:12buy4730.12109.4940.0000.000
9462016.06.02 01:17close4730.12109.5260.0000.0002.611210.53
9472016.06.03 00:00buy4740.13108.8360.0000.000
9482016.06.03 01:38close4740.13108.8360.0000.000-0.981209.55
9492016.06.06 00:02buy4750.13106.5250.0000.000
9502016.06.06 01:04close4750.13106.5560.0000.0002.801212.35
9512016.06.07 00:06sell4760.13107.5890.0000.000
9522016.06.07 00:57buy4770.12107.5480.0000.000
9532016.06.07 00:57close4760.13107.5380.0000.0005.191217.54
9542016.06.07 02:48close4770.12107.5480.0000.000-0.901216.64
9552016.06.08 00:31sell4780.13107.3830.0000.000
9562016.06.08 00:48close4780.13107.3320.0000.0005.201221.84
9572016.06.08 00:56buy4790.13107.3260.0000.000
9582016.06.08 02:09close4790.13107.3570.0000.0002.771224.61
9592016.06.09 00:00sell4800.13107.0700.0000.000
9602016.06.09 00:02close4800.13107.0070.0000.0006.671231.28
9612016.06.09 00:02buy4810.13106.9090.0000.000
9622016.06.09 00:04close4810.13106.9660.0000.0005.951237.23
9632016.06.09 00:28buy4820.13106.9230.0000.000
9642016.06.09 02:00close4820.13106.9230.0000.000-0.981236.25
9652016.06.10 00:44buy4830.13107.0030.0000.000
9662016.06.10 01:45close4830.13107.0360.0000.0003.031239.28
9672016.06.13 00:00buy4840.13106.7950.0000.000
9682016.06.13 00:06close4840.13106.8520.0000.0005.951245.23
9692016.06.13 00:07buy4850.13106.7810.0000.000
9702016.06.13 00:09close4850.13106.8390.0000.0006.081251.31
9712016.06.13 00:30buy4860.13106.7800.0000.000
9722016.06.13 01:38close4860.13106.8130.0000.0003.041254.35
9732016.06.14 00:56buy4870.13106.1330.0000.000
9742016.06.14 02:50close4870.13106.1330.0000.000-0.981253.37
9752016.06.15 00:00buy4880.13106.0680.0000.000
9762016.06.15 01:40close4880.13106.0680.0000.000-0.981252.39
9772016.06.16 00:06sell4890.13106.0230.0000.000
9782016.06.16 01:03close4890.13105.9720.0000.0005.281257.67
9792016.06.17 00:01buy4900.13104.2040.0000.000
9802016.06.17 00:06close4900.13104.2560.0000.0005.501263.17
9812016.06.17 00:30sell4910.13104.3210.0000.000
9822016.06.17 00:33close4910.13104.2680.0000.0005.631268.80
9832016.06.20 00:00sell4920.13104.3140.0000.000
9842016.06.20 12:42close4920.13104.4630.0000.000-19.521249.28
9852016.06.21 00:08buy4930.13103.8360.0000.000
9862016.06.21 00:14close4930.13103.8880.0000.0005.531254.81
9872016.06.21 00:54sell4940.13103.9660.0000.000
9882016.06.21 01:47close4940.13103.9150.0000.0005.401260.21
9892016.06.22 00:00buy4950.13104.7280.0000.000
9902016.06.22 00:33close4950.13104.7780.0000.0005.221265.43
9912016.06.23 00:02sell4960.13104.5000.0000.000
9922016.06.23 04:36close4960.13104.6500.0000.000-19.611245.82
9932016.06.24 00:00sell4970.13106.1230.0000.000
9942016.06.24 00:00close4970.13106.0690.0000.0005.641251.46
9952016.06.24 00:00buy4980.13105.8670.0000.000
9962016.06.24 00:01close4980.13105.9220.0000.0005.771257.23
9972016.06.24 00:02sell4990.13106.0980.0000.000
9982016.06.24 01:47close4990.13106.0980.0000.000-0.981256.25
9992016.06.27 00:01buy5000.13101.4970.0000.000
10002016.06.27 00:03close5000.13101.5560.0000.0006.571262.82
10012016.06.28 00:05buy5010.13101.9690.0000.000
10022016.06.28 01:35close5010.13101.9710.0000.000-0.731262.09
10032016.06.29 00:44buy5020.13102.6850.0000.000
10042016.06.29 00:45close5020.13102.7380.0000.0005.731267.82
10052016.06.29 00:47buy5030.13102.6890.0000.000
10062016.06.29 00:53close5030.13102.7390.0000.0005.351273.17
10072016.06.30 00:04buy5040.13102.7340.0000.000
10082016.06.30 00:04close5040.13102.7940.0000.0006.611279.78
10092016.06.30 00:09sell5050.13102.8980.0000.000
10102016.06.30 01:16close5050.13102.8670.0000.0002.941282.72
10112016.07.01 00:03buy5060.13103.1920.0000.000
10122016.07.01 00:24close5060.13103.2420.0000.0005.321288.04
10132016.07.01 00:34sell5070.13103.2970.0000.000
10142016.07.01 01:02close5070.13103.2460.0000.0005.441293.48
10152016.07.04 00:01sell5080.13102.6170.0000.000
10162016.07.04 00:06close5080.13102.5640.0000.0005.741299.22
10172016.07.05 00:04buy5090.13102.4740.0000.000
10182016.07.05 00:14close5090.13102.5250.0000.0005.491304.71
10192016.07.05 00:37buy5100.14102.4960.0000.000
10202016.07.05 01:32close5100.14102.5460.0000.0005.781310.49
10212016.07.06 00:02sell5110.14101.7320.0000.000
10222016.07.06 00:40buy5120.13101.6860.0000.000
10232016.07.06 00:40close5110.14101.6810.0000.0005.971316.46
10242016.07.07 00:21sell5130.12101.3410.0000.000
10252016.07.07 01:20close5130.12101.2900.0000.0005.141321.60
10262016.07.08 16:13close5120.13100.1830.0000.000-196.831124.77
10272016.07.11 00:02sell5140.12100.6040.0000.000
10282016.07.11 00:19close5140.12100.5500.0000.0005.541130.31
10292016.07.11 00:22sell5150.12100.6090.0000.000
10302016.07.11 00:24close5150.12100.5530.0000.0005.781136.09
10312016.07.11 00:25sell5160.12100.6130.0000.000
10322016.07.11 01:00close5160.12100.5620.0000.0005.191141.28
10332016.07.12 00:40buy5170.12102.7550.0000.000
10342016.07.12 03:57close5170.12102.7260.0000.000-4.291136.99
10352016.07.13 00:00buy5180.12104.6620.0000.000
10362016.07.13 00:05close5180.12104.7180.0000.0005.521142.51
10372016.07.14 00:00sell5190.12104.4850.0000.000
10382016.07.14 00:01close5190.12104.4320.0000.0005.191147.70
10392016.07.14 00:03sell5200.12104.4760.0000.000
10402016.07.14 00:06close5200.12104.4190.0000.0005.651153.35
10412016.07.14 00:51buy5210.12104.3970.0000.000
10422016.07.14 04:35close5210.12104.3370.0000.000-7.801145.55
10432016.07.15 00:00buy5220.12105.3390.0000.000
10442016.07.15 00:08close5220.12105.3910.0000.0005.021150.57
10452016.07.15 00:42sell5230.12105.4140.0000.000
10462016.07.15 00:51close5230.12105.3610.0000.0005.141155.71
10472016.07.15 00:56buy5240.12105.3280.0000.000
10482016.07.15 03:12close5240.12105.3280.0000.000-0.901154.81
10492016.07.18 00:06sell5250.12105.3570.0000.000
10502016.07.18 02:55close5250.12105.3570.0000.000-0.901153.91
10512016.07.19 00:12sell5260.12106.1940.0000.000
10522016.07.19 00:39close5260.12106.1400.0000.0005.211159.12
10532016.07.19 00:39buy5270.12106.1340.0000.000
10542016.07.19 00:42close5270.12106.1870.0000.0005.091164.21
10552016.07.19 00:57buy5280.12106.1250.0000.000
10562016.07.19 01:03close5280.12106.1760.0000.0004.861169.07
10572016.07.20 00:43buy5290.12106.0520.0000.000
10582016.07.20 00:58close5290.12106.1050.0000.0005.091174.16
10592016.07.20 00:58sell5300.12106.1110.0000.000
10602016.07.20 01:13close5300.12106.0590.0000.0004.981179.14
10612016.07.21 00:05sell5310.12106.9320.0000.000
10622016.07.21 05:37close5310.12107.0820.0000.000-17.711161.43
10632016.07.22 00:01sell5320.12105.8570.0000.000
10642016.07.22 00:03close5320.12105.7950.0000.0006.131167.56
10652016.07.22 00:37sell5330.12105.8370.0000.000
10662016.07.22 02:05close5330.12105.8050.0000.0002.731170.29
10672016.07.25 00:35sell5340.12106.1740.0000.000
10682016.07.25 06:40close5340.12106.3240.0000.000-17.831152.46
10692016.07.26 00:14sell5350.12105.8200.0000.000
10702016.07.26 00:43buy5360.11105.7760.0000.000
10712016.07.26 00:47close5360.11105.8270.0000.0004.471156.93
10722016.07.26 01:44close5350.12105.8200.0000.000-0.901156.03
10732016.07.27 00:03buy5370.12104.5920.0000.000
10742016.07.27 00:06close5370.12104.6440.0000.0005.061161.09
10752016.07.27 00:08sell5380.12104.6600.0000.000
10762016.07.27 06:11close5380.12106.1600.0000.000-170.46990.63
10772016.07.28 00:00sell5390.10105.3860.0000.000
10782016.07.28 00:11close5390.10105.3310.0000.0004.47995.10
10792016.07.29 00:00buy5400.10105.2350.0000.000
10802016.07.29 00:30close5400.10105.2870.0000.0004.19999.29
10812016.08.01 00:01sell5410.10102.2120.0000.000
10822016.08.01 00:11close5410.10102.1570.0000.0004.631003.92
10832016.08.01 00:48sell5420.10102.1810.0000.000
10842016.08.01 00:52close5420.10102.1300.0000.0004.241008.16
10852016.08.01 00:57sell5430.10102.1810.0000.000
10862016.08.01 00:58close5430.10102.1300.0000.0004.241012.40
10872016.08.02 00:54buy5440.10102.3630.0000.000
10882016.08.02 01:18close5440.10102.4140.0000.0004.231016.63
10892016.08.03 00:00buy5450.10100.8570.0000.000
10902016.08.03 00:42sell5460.10100.9060.0000.000
10912016.08.03 00:42close5450.10100.9090.0000.0004.401021.03
10922016.08.03 06:44close5460.10101.0550.0000.000-15.491005.54
10932016.08.04 00:03buy5470.10101.1680.0000.000
10942016.08.04 00:23close5470.10101.2190.0000.0004.291009.83
10952016.08.04 00:23sell5480.10101.2410.0000.000
10962016.08.04 02:28close5480.10101.2410.0000.000-0.751009.08
10972016.08.05 00:49buy5490.10101.1650.0000.000
10982016.08.05 02:13close5490.10101.1970.0000.0002.411011.49
10992016.08.08 00:00sell5500.10101.9280.0000.000
11002016.08.08 00:08close5500.10101.8740.0000.0004.551016.04
11012016.08.09 00:00buy5510.10102.4170.0000.000
11022016.08.09 00:28sell5520.10102.4660.0000.000
11032016.08.09 00:28close5510.10102.4680.0000.0004.231020.27
11042016.08.09 00:31close5520.10102.4150.0000.0004.231024.50
11052016.08.10 00:00buy5530.11101.8510.0000.000
11062016.08.10 01:14close5530.11101.8820.0000.0002.521027.02
11072016.08.11 00:02buy5540.11101.2210.0000.000
11082016.08.11 04:00close5540.11101.1610.0000.000-7.351019.67
11092016.08.12 00:36buy5550.10101.8880.0000.000
11102016.08.12 01:07close5550.10101.9390.0000.0004.251023.92
11112016.08.15 00:01buy5560.11101.1150.0000.000
11122016.08.15 00:15close5560.11101.1650.0000.0004.611028.53
11132016.08.16 00:06sell5570.11101.2600.0000.000
11142016.08.16 01:31close5570.11101.2300.0000.0002.431030.96
11152016.08.17 00:03buy5580.11100.2400.0000.000
11162016.08.17 00:06close5580.11100.2900.0000.0004.651035.61
11172016.08.17 00:19buy5590.11100.2500.0000.000
11182016.08.17 01:14close5590.11100.3010.0000.0004.761040.37
11192016.08.18 00:04buy5600.11100.2180.0000.000
11202016.08.18 00:56close5600.11100.2700.0000.0004.871045.24
11212016.08.18 00:56sell5610.11100.2730.0000.000
11222016.08.18 00:57close5610.11100.2200.0000.0004.991050.23
11232016.08.19 00:18sell5620.1199.9520.0000.000
11242016.08.19 00:22close5620.1199.9000.0000.0004.901055.13
11252016.08.19 00:23sell5630.1199.9930.0000.000
11262016.08.19 00:24close5630.1199.9410.0000.0004.891060.02
11272016.08.22 00:01sell5640.11100.6810.0000.000
11282016.08.22 00:07close5640.11100.6300.0000.0004.741064.76
11292016.08.23 00:16buy5650.11100.2680.0000.000
11302016.08.23 00:33sell5660.10100.3160.0000.000
11312016.08.23 00:57close5650.11100.3200.0000.0004.871069.63
11322016.08.23 02:10close5660.10100.3160.0000.000-0.751068.88
11332016.08.24 00:24sell5670.11100.2490.0000.000
11342016.08.24 00:33close5670.11100.1970.0000.0004.881073.76
11352016.08.24 00:33buy5680.11100.1970.0000.000
11362016.08.24 01:33close5680.11100.2270.0000.0002.461076.22
11372016.08.25 00:03buy5690.11100.4170.0000.000
11382016.08.25 00:18close5690.11100.4690.0000.0004.861081.08
11392016.08.25 00:18sell5700.11100.4690.0000.000
11402016.08.25 00:41close5700.11100.4150.0000.0005.091086.17
11412016.08.25 00:48sell5710.11100.4710.0000.000
11422016.08.25 02:18close5710.11100.4710.0000.000-0.831085.34
11432016.08.26 00:00buy5720.11100.4920.0000.000
11442016.08.26 00:20close5720.11100.5430.0000.0004.751090.09
11452016.08.29 00:05sell5730.11102.0700.0000.000
11462016.08.29 00:07close5730.11102.0170.0000.0004.881094.97
11472016.08.30 00:30buy5740.11101.8820.0000.000
11482016.08.30 00:51close5740.11101.9340.0000.0004.781099.75
11492016.08.30 00:51sell5750.11101.9460.0000.000
11502016.08.30 00:52close5750.11101.8940.0000.0004.781104.53
11512016.08.31 00:02buy5760.11102.9390.0000.000
11522016.08.31 00:51close5760.11102.9900.0000.0004.621109.15
11532016.08.31 00:52sell5770.11103.0150.0000.000
11542016.08.31 00:53close5770.11102.9610.0000.0004.941114.09
11552016.09.01 00:07buy5780.11103.3930.0000.000
11562016.09.01 05:52close5780.11103.2440.0000.000-16.711097.38
11572016.09.02 00:00buy5790.11103.1910.0000.000
11582016.09.02 00:14close5790.11103.2420.0000.0004.601101.98
11592016.09.02 00:14sell5800.11103.2600.0000.000
11602016.09.02 00:39close5800.11103.2090.0000.0004.611106.59
11612016.09.05 00:30sell5810.11104.1170.0000.000
11622016.09.05 00:30close5810.11104.0570.0000.0005.511112.10
11632016.09.06 00:03buy5820.11103.3590.0000.000
11642016.09.06 00:07close5820.11103.4110.0000.0004.701116.80
11652016.09.07 00:00buy5830.12101.9890.0000.000
11662016.09.07 00:15close5830.12102.0410.0000.0005.221122.02
11672016.09.07 00:17sell5840.12102.0500.0000.000
11682016.09.07 02:03close5840.12102.0500.0000.000-0.901121.12
11692016.09.08 00:00buy5850.12101.7070.0000.000
11702016.09.08 02:27close5850.12101.7070.0000.000-0.901120.22
11712016.09.09 00:00buy5860.12102.4350.0000.000
11722016.09.09 01:10close5860.12102.4660.0000.0002.731122.95
11732016.09.12 00:00buy5870.12102.5520.0000.000
11742016.09.12 00:28close5870.12102.6030.0000.0005.061128.01
11752016.09.12 00:32buy5880.12102.5800.0000.000
11762016.09.12 03:14close5880.12102.5800.0000.000-0.901127.11
11772016.09.13 00:32sell5890.12101.8720.0000.000
11782016.09.13 01:40close5890.12101.8410.0000.0002.751129.86
11792016.09.15 00:31buy5900.12102.3770.0000.000
11802016.09.15 01:56close5900.12102.4090.0000.0002.851132.71
11812016.09.16 00:00buy5910.12102.0630.0000.000
11822016.09.16 01:06close5910.12102.0950.0000.0002.861135.57
11832016.09.19 00:00buy5920.12102.1140.0000.000
11842016.09.19 00:00close5920.12102.1770.0000.0006.501142.07
11852016.09.19 00:50sell5930.12102.2750.0000.000
11862016.09.19 00:57close5930.12102.2250.0000.0004.971147.04
11872016.09.19 00:58buy5940.12102.2130.0000.000
11882016.09.19 01:23close5940.12102.2630.0000.0004.971152.01
11892016.09.20 00:00sell5950.12101.9220.0000.000
11902016.09.20 00:31close5950.12101.8690.0000.0005.341157.35
11912016.09.20 00:31buy5960.12101.8340.0000.000
11922016.09.20 00:39close5960.12101.8860.0000.0005.221162.57
11932016.09.21 00:00buy5970.12101.6930.0000.000
11942016.09.21 00:21close5970.12101.7450.0000.0005.231167.80
11952016.09.21 00:22sell5980.12101.7570.0000.000
11962016.09.21 00:23close5980.12101.7050.0000.0005.241173.04
11972016.09.21 00:23buy5990.12101.7050.0000.000
11982016.09.21 00:24close5990.12101.7560.0000.0005.111178.15
11992016.09.21 00:25buy6000.12101.7080.0000.000
12002016.09.21 01:31close6000.12101.7390.0000.0002.761180.91
12012016.09.22 00:00buy6010.12100.3080.0000.000
12022016.09.22 00:17close6010.12100.3640.0000.0005.801186.71
12032016.09.22 00:40sell6020.12100.4320.0000.000
12042016.09.22 00:41close6020.12100.3800.0000.0005.321192.03
12052016.09.23 00:00buy6030.12100.7380.0000.000
12062016.09.23 00:14close6030.12100.7890.0000.0005.171197.20
12072016.09.26 00:01buy6040.12100.9260.0000.000
12082016.09.26 00:06close6040.12101.0400.0000.00012.641209.84
12092016.09.26 00:43buy6050.13100.9430.0000.000
12102016.09.26 00:43close6050.13100.9950.0000.0005.711215.55
12112016.09.27 00:06sell6060.13100.3290.0000.000
12122016.09.27 01:06close6060.13100.2980.0000.0003.041218.59
12132016.09.28 00:00sell6070.13100.4030.0000.000
12142016.09.28 01:18close6070.13100.3730.0000.0002.911221.50
12152016.09.29 00:00buy6080.13100.6660.0000.000
12162016.09.29 00:31sell6090.12100.7070.0000.000
12172016.09.29 00:31close6080.13100.7180.0000.0005.731227.23
12182016.09.29 20:53close6090.12100.8560.0000.000-18.631208.60
12192016.09.30 00:00buy6100.13101.0000.0000.000
12202016.09.30 00:20close6100.13101.0510.0000.0005.581214.18
12212016.09.30 00:20sell6110.13101.0750.0000.000
12222016.09.30 00:22close6110.13101.0240.0000.0005.581219.76
12232016.09.30 00:43sell6120.13101.0770.0000.000
12242016.09.30 03:20close6120.13101.0770.0000.000-0.981218.78
12252016.10.03 00:00buy6130.13101.2100.0000.000
12262016.10.03 00:03close6130.13101.2600.0000.0005.441224.22
12272016.10.03 00:07buy6140.13101.2630.0000.000
12282016.10.03 00:11close6140.13101.3160.0000.0005.821230.04
12292016.10.03 00:12buy6150.13101.2770.0000.000
12302016.10.03 00:14close6150.13101.3370.0000.0006.721236.76
12312016.10.03 00:31buy6160.13101.2930.0000.000
12322016.10.03 00:41close6160.13101.3440.0000.0005.561242.32
12332016.10.03 00:45buy6170.13101.2900.0000.000
12342016.10.03 00:52close6170.13101.3410.0000.0005.561247.88
12352016.10.04 00:00sell6180.13101.6320.0000.000
12362016.10.04 00:13close6180.13101.5820.0000.0005.421253.30
12372016.10.04 00:25buy6190.13101.5700.0000.000
12382016.10.04 00:50close6190.13101.6200.0000.0005.421258.72
12392016.10.04 00:55sell6200.13101.6420.0000.000
12402016.10.05 12:38close6200.13103.1420.0000.000-190.381068.34
12412016.10.06 00:00buy6210.11103.4860.0000.000
12422016.10.06 01:00close6210.11103.5180.0000.0002.571070.91
12432016.10.07 00:00buy6220.11103.9250.0000.000
12442016.10.07 00:01close6220.11103.9760.0000.0004.571075.48
12452016.10.07 00:03buy6230.11103.9540.0000.000
12462016.10.07 00:18close6230.11104.0060.0000.0004.671080.15
12472016.10.10 00:00sell6240.11103.2300.0000.000
12482016.10.10 00:00close6240.11103.1630.0000.0006.311086.46
12492016.10.10 00:00sell6250.11103.0660.0000.000
12502016.10.10 01:36close6250.11103.0660.0000.000-0.831085.63
12512016.10.11 00:00buy6260.11103.5820.0000.000
12522016.10.11 00:34close6260.11103.6330.0000.0004.581090.21
12532016.10.11 00:35buy6270.11103.5870.0000.000
12542016.10.11 00:37close6270.11103.6410.0000.0004.901095.11
12552016.10.11 00:39buy6280.11103.5890.0000.000
12562016.10.11 00:42close6280.11103.6420.0000.0004.801099.91
12572016.10.11 00:44buy6290.11103.5890.0000.000
12582016.10.11 00:46close6290.11103.6410.0000.0004.691104.60
12592016.10.12 00:10sell6300.11103.5170.0000.000
12602016.10.12 01:20close6300.11103.4860.0000.0002.471107.07
12612016.10.13 00:03buy6310.11104.1550.0000.000
12622016.10.13 00:16close6310.11104.2060.0000.0004.551111.62
12632016.10.13 00:36buy6320.11104.1510.0000.000
12642016.10.13 00:37close6320.11104.2020.0000.0004.551116.17
12652016.10.13 00:53sell6330.12104.2570.0000.000
12662016.10.13 04:53close6330.12104.3540.0000.000-12.051104.12
12672016.10.14 00:00sell6340.11103.6900.0000.000
12682016.10.14 00:30close6340.11103.6390.0000.0004.581108.70
12692016.10.17 00:00sell6350.11104.3150.0000.000
12702016.10.17 01:00close6350.11104.2820.0000.0002.651111.35
12712016.10.18 00:36sell6360.11103.8930.0000.000
12722016.10.18 00:53buy6370.11103.8450.0000.000
12732016.10.18 00:53close6360.11103.8420.0000.0004.571115.92
12742016.10.18 01:00close6370.11103.8960.0000.0004.571120.49
12752016.10.20 00:19buy6380.12103.4060.0000.000
12762016.10.20 03:00close6380.12103.4060.0000.000-0.901119.59
12772016.10.21 00:19buy6390.12103.9280.0000.000
12782016.10.21 01:00close6390.12103.9800.0000.0005.101124.69
12792016.10.24 00:50sell6400.12103.8540.0000.000
12802016.10.24 03:01close6400.12103.8540.0000.000-0.901123.79
12812016.10.25 00:00buy6410.12104.1620.0000.000
12822016.10.25 00:07close6410.12104.2130.0000.0004.971128.76
12832016.10.25 00:08buy6420.12104.1810.0000.000
12842016.10.25 00:37close6420.12104.2330.0000.0005.091133.85
12852016.10.25 00:37sell6430.12104.2370.0000.000
12862016.10.25 04:39close6430.12104.3860.0000.000-18.031115.82
12872016.10.27 00:00buy6440.12104.4570.0000.000
12882016.10.27 00:30close6440.12104.5070.0000.0004.841120.66
12892016.10.28 00:00sell6450.12105.2730.0000.000
12902016.10.28 00:01close6450.12105.2170.0000.0005.491126.15
12912016.10.28 00:52sell6460.12105.2430.0000.000
12922016.10.28 02:17close6460.12105.2120.0000.0002.641128.79
12932016.10.31 00:00buy6470.12104.5650.0000.000
12942016.10.31 00:00close6470.12104.6170.0000.0005.061133.85
12952016.10.31 00:34buy6480.12104.6160.0000.000
12962016.10.31 01:12close6480.12104.6670.0000.0004.951138.80
12972016.11.01 00:46sell6490.12104.8200.0000.000
12982016.11.01 02:03close6490.12104.7890.0000.0002.651141.45
12992016.11.02 00:37buy6500.12103.9690.0000.000
13002016.11.02 01:00close6500.12104.0190.0000.0004.871146.32
13012016.11.03 00:32buy6510.12103.3090.0000.000
13022016.11.03 01:01close6510.12103.3600.0000.0005.021151.34
13032016.11.07 00:00sell6520.12103.9630.0000.000
13042016.11.07 00:01close6520.12103.9050.0000.0005.801157.14
13052016.11.08 00:00buy6530.12104.4670.0000.000
13062016.11.08 00:58close6530.12104.5180.0000.0004.961162.10
13072016.11.09 00:00sell6540.12105.1680.0000.000
13082016.11.09 00:50close6540.12105.1180.0000.0004.811166.91
13092016.11.09 00:51buy6550.12105.1080.0000.000
13102016.11.09 01:06close6550.12105.1590.0000.0004.921171.83
13112016.11.10 00:00buy6560.12105.6490.0000.000
13122016.11.10 00:02close6560.12105.7180.0000.0006.931178.76
13132016.11.10 00:41buy6570.12105.6310.0000.000
13142016.11.10 01:01close6570.12105.6820.0000.0004.891183.65
13152016.11.11 00:00buy6580.12106.7860.0000.000
13162016.11.11 01:00close6580.12106.8170.0000.0002.581186.23
13172016.11.14 00:00sell6590.12106.8420.0000.000
13182016.11.14 00:01close6590.12106.7870.0000.0005.281191.51
13192016.11.15 00:00buy6600.12108.3950.0000.000
13202016.11.15 04:56close6600.12108.2450.0000.000-17.531173.98
13212016.11.16 00:17buy6610.12109.1140.0000.000
13222016.11.16 01:20close6610.12109.1440.0000.0002.401176.38
13232016.11.17 00:03buy6620.12109.0500.0000.000
13242016.11.17 03:15close6620.12109.0220.0000.000-3.981172.40
13252016.11.18 00:00sell6630.12110.1140.0000.000
13262016.11.18 01:05close6630.12110.0840.0000.0002.371174.77
13272016.11.22 00:17buy6640.12110.6730.0000.000
13282016.11.22 00:18close6640.12110.7240.0000.0004.631179.40
13292016.11.23 00:00sell6650.12111.1360.0000.000
13302016.11.23 00:05close6650.12111.0760.0000.0005.581184.98
13312016.11.23 00:37sell6660.12111.1320.0000.000
13322016.11.23 01:08close6660.12111.0820.0000.0004.501189.48
13332016.11.24 00:02buy6670.12112.4200.0000.000
13342016.11.24 00:02close6670.12112.4730.0000.0004.751194.23
13352016.11.24 00:10buy6680.12112.4310.0000.000
13362016.11.24 00:20close6680.12112.4860.0000.0004.971199.20
13372016.11.24 00:28buy6690.12112.4250.0000.000
13382016.11.24 00:28close6690.12112.4770.0000.0004.651203.85
13392016.11.24 00:32buy6700.12112.3870.0000.000
13402016.11.24 00:52close6700.12112.4420.0000.0004.971208.82
13412016.11.24 00:53sell6710.13112.5060.0000.000
13422016.11.24 00:53close6710.13112.4550.0000.0004.921213.74
13432016.11.25 00:00buy6720.13113.2730.0000.000
13442016.11.25 00:12close6720.13113.3260.0000.0005.101218.84
13452016.11.25 00:44buy6730.13113.2510.0000.000
13462016.11.25 00:49close6730.13113.3070.0000.0005.451224.29
13472016.11.28 00:36buy6740.13112.8280.0000.000
13482016.11.28 00:53close6740.13112.8800.0000.0005.011229.30
13492016.11.30 00:27sell6750.13112.4280.0000.000
13502016.11.30 02:03close6750.13112.4270.0000.000-0.861228.44
13512016.12.01 00:06sell6760.13114.4400.0000.000
13522016.12.01 00:30close6760.13114.3870.0000.0005.041233.48
13532016.12.01 00:30buy6770.13114.3710.0000.000
13542016.12.01 01:05close6770.13114.4220.0000.0004.811238.29
13552016.12.02 00:37sell6780.13114.1230.0000.000
13562016.12.02 01:32close6780.13114.0730.0000.0004.721243.01
13572016.12.05 00:00buy6790.13113.1970.0000.000
13582016.12.05 00:20close6790.13113.2530.0000.0005.451248.46
13592016.12.05 00:36sell6800.13113.4690.0000.000
13602016.12.05 00:37close6800.13113.4170.0000.0004.981253.44
13612016.12.05 00:42buy6810.13113.1990.0000.000
13622016.12.05 01:00close6810.13113.2500.0000.0004.871258.31
13632016.12.07 00:00buy6820.13113.9790.0000.000
13642016.12.07 00:10close6820.13114.0330.0000.0005.181263.49
13652016.12.07 00:48sell6830.13114.0600.0000.000
13662016.12.07 01:00close6830.13114.0090.0000.0004.841268.33
13672016.12.08 00:12buy6840.13113.6990.0000.000
13682016.12.08 01:33close6840.13113.7300.0000.0002.561270.89
13692016.12.09 00:22sell6850.13114.0570.0000.000
13702016.12.09 01:52close6850.13114.0560.0000.000-0.871270.02
13712016.12.12 00:54sell6860.13115.4250.0000.000
13722016.12.12 01:54close6860.13115.3860.0000.0003.411273.43
13732016.12.13 00:00buy6870.13115.0050.0000.000
13742016.12.13 01:58close6870.13115.0060.0000.000-0.871272.56
13752016.12.14 00:37sell6880.13115.1940.0000.000
13762016.12.14 01:31close6880.13115.1430.0000.0004.781277.34
13772016.12.15 00:00sell6890.13117.0140.0000.000
13782016.12.15 13:36close6890.13118.5160.0000.000-165.731111.61
13792016.12.20 00:00buy6900.11117.0710.0000.000
13802016.12.20 00:04close6900.11117.1260.0000.0004.341115.95
13812016.12.20 00:05buy6910.12117.0470.0000.000
13822016.12.20 00:05close6910.12117.0990.0000.0004.431120.38
13832016.12.20 00:44buy6920.12117.0920.0000.000
13842016.12.20 01:13close6920.12117.1440.0000.0004.431124.81
13852016.12.21 00:04sell6930.12117.8630.0000.000
13862016.12.21 00:49buy6940.11117.8150.0000.000
13872016.12.21 00:49close6930.12117.8120.0000.0004.291129.10
13882016.12.21 00:59close6940.11117.8660.0000.0003.931133.03
13892016.12.22 00:07buy6950.12117.4790.0000.000
13902016.12.22 01:17close6950.12117.5100.0000.0002.271135.30
13912016.12.23 00:34buy6960.12117.4880.0000.000
13922016.12.23 00:35close6960.12117.5400.0000.0004.411139.71
13932016.12.23 00:35sell6970.12117.5830.0000.000
13942016.12.23 00:35close6970.12117.4950.0000.0008.091147.80
13952016.12.23 00:36buy6980.12117.4870.0000.000
13962016.12.23 00:36close6980.12117.5390.0000.0004.411152.21
13972016.12.23 00:36sell6990.12117.5810.0000.000
13982016.12.23 00:37close6990.12117.5290.0000.0004.411156.62
13992016.12.27 00:03sell7000.12117.0670.0000.000
14002016.12.27 10:31close7000.12117.2160.0000.000-16.151140.47
14012016.12.28 00:00buy7010.12117.3870.0000.000
14022016.12.28 00:47close7010.12117.4380.0000.0004.311144.78
14032016.12.28 00:47sell7020.12117.4470.0000.000
14042016.12.28 02:04close7020.12117.4160.0000.0002.271147.05
14052016.12.29 00:13buy7030.12117.0700.0000.000
14062016.12.29 01:41close7030.12117.1010.0000.0002.281149.33
14072016.12.30 00:00buy7040.12116.5100.0000.000
14082016.12.30 00:10close7040.12116.5640.0000.0004.661153.99
14092016.12.30 00:41buy7050.12116.5000.0000.000
14102016.12.30 00:44close7050.12116.5520.0000.0004.451158.44
14112016.12.30 00:49buy7060.12116.4880.0000.000
14122016.12.30 00:50close7060.12116.5390.0000.0004.351162.79
14132017.01.02 00:01buy7070.12116.7820.0000.000
14142017.01.02 00:36close7070.12116.8400.0000.0005.061167.85
14152017.01.02 00:36sell7080.12116.8750.0000.000
14162017.01.02 00:37close7080.12116.8180.0000.0004.961172.81
14172017.01.02 00:49sell7090.12116.9080.0000.000
14182017.01.02 00:50close7090.12116.8140.0000.0008.761181.57
14192017.01.02 00:54sell7100.12116.9340.0000.000
14202017.01.02 00:54close7100.12116.8640.0000.0006.291187.86
14212017.01.02 00:55sell7110.12116.9340.0000.000
14222017.01.02 00:55close7110.12116.8810.0000.0004.541192.40
14232017.01.02 00:56sell7120.12116.9340.0000.000
14242017.01.02 00:56close7120.12116.8800.0000.0004.641197.04
14252017.01.02 00:58sell7130.12116.9340.0000.000
14262017.01.02 00:59close7130.12116.8800.0000.0004.641201.68
14272017.01.03 00:00buy7140.12117.4630.0000.000
14282017.01.03 00:01close7140.12117.5130.0000.0004.211205.89
14292017.01.03 00:01buy7150.12117.4850.0000.000
14302017.01.03 01:37close7150.12117.4850.0000.000-0.901204.99
14312017.01.04 00:41buy7160.12117.6560.0000.000
14322017.01.04 02:00close7160.12117.6860.0000.0002.161207.15
14332017.01.05 00:00buy7170.12117.2170.0000.000
14342017.01.05 00:08close7170.12117.2700.0000.0004.521211.67
14352017.01.06 00:00buy7180.13115.3300.0000.000
14362017.01.06 00:24close7180.13115.3810.0000.0004.771216.44
14372017.01.06 00:34buy7190.13115.3050.0000.000
14382017.01.06 00:37close7190.13115.3560.0000.0004.771221.21
14392017.01.06 00:46sell7200.13115.4700.0000.000
14402017.01.06 01:17close7200.13115.4190.0000.0004.761225.97
14412017.01.09 00:12sell7210.13117.0650.0000.000
14422017.01.09 04:12close7210.13117.1900.0000.000-14.851211.12
14432017.01.10 00:00buy7220.13116.0010.0000.000
14442017.01.10 01:29close7220.13116.0310.0000.0002.381213.50
14452017.01.11 00:37sell7230.13115.7720.0000.000
14462017.01.11 02:06close7230.13115.7420.0000.0002.391215.89
14472017.01.12 00:10buy7240.13115.2890.0000.000
14482017.01.12 00:12close7240.13115.3400.0000.0004.771220.66
14492017.01.13 00:00sell7250.13114.6740.0000.000
14502017.01.13 00:04close7250.13114.6230.0000.0004.801225.46
14512017.01.13 00:04buy7260.13114.6230.0000.000
14522017.01.13 00:04close7260.13114.6890.0000.0006.501231.96
14532017.01.13 00:04sell7270.13114.6890.0000.000
14542017.01.13 00:15close7270.13114.6360.0000.0005.031236.99
14552017.01.13 00:28buy7280.13114.6150.0000.000
14562017.01.13 00:41close7280.13114.6650.0000.0004.691241.68
14572017.01.13 00:58sell7290.13114.7150.0000.000
14582017.01.13 01:05close7290.13114.6630.0000.0004.921246.60
14592017.01.16 00:01buy7300.13114.2230.0000.000
14602017.01.16 00:01close7300.13114.3300.0000.00011.191257.79
14612017.01.16 00:20buy7310.13114.2910.0000.000
14622017.01.16 00:20close7310.13114.3440.0000.0005.051262.84
14632017.01.16 00:27buy7320.13114.3370.0000.000
14642017.01.16 00:30close7320.13114.3900.0000.0005.041267.88
14652017.01.17 00:02buy7330.13114.1200.0000.000
14662017.01.17 00:05close7330.13114.1740.0000.0005.171273.05
14672017.01.17 00:16sell7340.13114.1980.0000.000
14682017.01.17 00:41close7340.13114.1460.0000.0004.941277.99
14692017.01.17 00:52buy7350.13114.1140.0000.000
14702017.01.17 01:33close7350.13114.1650.0000.0004.831282.82
14712017.01.18 00:24sell7360.13112.6970.0000.000
14722017.01.18 02:58close7360.13112.6960.0000.000-0.861281.96
14732017.01.19 00:00sell7370.13114.6300.0000.000
14742017.01.19 00:03close7370.13114.5780.0000.0004.921286.88
14752017.01.20 00:09sell7380.13114.8800.0000.000
14762017.01.20 02:00close7380.13114.8800.0000.000-0.981285.90
14772017.01.23 00:01buy7390.13114.3150.0000.000
14782017.01.23 00:03close7390.13114.3750.0000.0005.841291.74
14792017.01.24 00:00buy7400.13112.6810.0000.000
14802017.01.24 00:16close7400.13112.7330.0000.0005.021296.76
14812017.01.25 00:00buy7410.13113.7530.0000.000
14822017.01.25 00:05close7410.13113.8050.0000.0004.961301.72
14832017.01.25 00:15sell7420.14113.8390.0000.000
14842017.01.25 01:50close7420.14113.8390.0000.000-1.051300.67
14852017.01.26 00:00buy7430.13113.2350.0000.000
14862017.01.26 00:13close7430.13113.2870.0000.0004.991305.66
14872017.01.27 00:05buy7440.14114.4730.0000.000
14882017.01.27 00:05close7440.14114.5280.0000.0005.671311.33
14892017.01.27 00:37buy7450.14114.4860.0000.000
14902017.01.27 00:37close7450.14114.5440.0000.0006.041317.37
14912017.01.27 00:43buy7460.14114.4960.0000.000
14922017.01.27 01:00close7460.14114.5460.0000.0005.061322.43
14932017.01.30 00:02buy7470.14114.7630.0000.000
14942017.01.30 00:05close7470.14114.8150.0000.0005.291327.72
14952017.01.31 00:36buy7480.14113.7070.0000.000
14962017.01.31 01:10close7480.14113.7570.0000.0005.101332.82
14972017.02.01 00:00buy7490.14112.7730.0000.000
14982017.02.01 00:03close7490.14112.8260.0000.0005.531338.35
14992017.02.01 00:23sell7500.14112.9160.0000.000
15002017.02.01 00:24close7500.14112.8630.0000.0005.521343.87
15012017.02.01 00:36buy7510.14112.7650.0000.000
15022017.02.01 00:37close7510.14112.8160.0000.0005.281349.15
15032017.02.01 00:43buy7520.14112.7310.0000.000
15042017.02.01 00:45close7520.14112.7850.0000.0005.651354.80
15052017.02.01 00:48buy7530.14112.7030.0000.000
15062017.02.01 00:49close7530.14112.7540.0000.0005.281360.08
15072017.02.01 00:51buy7540.14112.6970.0000.000
15082017.02.01 01:16close7540.14112.7490.0000.0005.411365.49
15092017.02.02 00:33sell7550.14113.2780.0000.000
15102017.02.02 01:33close7550.14113.2480.0000.0002.661368.15
15112017.02.03 00:03sell7560.14112.8250.0000.000
15122017.02.03 01:16close7560.14112.7930.0000.0002.921371.07
15132017.02.06 00:02buy7570.14112.3860.0000.000
15142017.02.06 00:02close7570.14112.4380.0000.0005.421376.49
15152017.02.07 00:05sell7580.14111.7380.0000.000
15162017.02.07 01:26close7580.14111.7070.0000.0002.841379.33
15172017.02.08 00:01sell7590.14112.3720.0000.000
15182017.02.08 00:29close7590.14112.3200.0000.0005.431384.76
15192017.02.08 00:31buy7600.14112.3190.0000.000
15202017.02.08 01:09close7600.14112.3700.0000.0005.301390.06
15212017.02.09 00:00buy7610.14111.9230.0000.000
15222017.02.09 00:09close7610.14111.9740.0000.0005.331395.39
15232017.02.09 00:13buy7620.15111.9320.0000.000
15242017.02.09 01:45close7620.15111.9320.0000.000-1.131394.26
15252017.02.10 00:12sell7630.15113.2800.0000.000
15262017.02.10 13:08close7630.15113.4290.0000.000-20.831373.43
15272017.02.13 00:01sell7640.14113.5130.0000.000
15282017.02.13 00:02close7640.14113.4530.0000.0006.351379.78
15292017.02.14 00:09sell7650.14113.7650.0000.000
15302017.02.14 00:11close7650.14113.7140.0000.0005.231385.01
15312017.02.15 00:03buy7660.14114.2010.0000.000
15322017.02.15 00:05close7660.14114.2540.0000.0005.441390.45
15332017.02.15 00:28sell7670.14114.2960.0000.000
15342017.02.15 00:40close7670.14114.2460.0000.0005.081395.53
15352017.02.16 00:27sell7680.15114.1930.0000.000
15362017.02.16 01:55close7680.15114.1610.0000.0003.071398.60
15372017.02.17 00:22buy7690.15113.1750.0000.000
15382017.02.17 00:31close7690.15113.2260.0000.0005.631404.23
15392017.02.17 00:57sell7700.15113.2810.0000.000
15402017.02.17 02:04close7700.15113.2510.0000.0002.841407.07
15412017.02.20 00:33sell7710.15112.9830.0000.000
15422017.02.20 00:42close7710.15112.9310.0000.0005.781412.85
15432017.02.21 00:00buy7720.15113.0740.0000.000
15442017.02.21 00:39close7720.15113.1270.0000.0005.901418.75
15452017.02.21 00:47sell7730.15113.1560.0000.000
15462017.02.22 09:35close7730.15113.3050.0000.000-21.251397.50
15472017.02.23 00:00sell7740.15113.3190.0000.000
15482017.02.23 01:00close7740.15113.2880.0000.0002.971400.47
15492017.02.24 00:00buy7750.15112.5710.0000.000
15502017.02.24 00:02close7750.15112.6280.0000.0006.461406.93
15512017.02.24 00:24sell7760.15112.7020.0000.000
15522017.02.24 00:25close7760.15112.6510.0000.0005.661412.59
15532017.02.24 00:55sell7770.15112.7310.0000.000
15542017.02.24 01:41close7770.15112.6800.0000.0005.661418.25
15552017.02.27 00:37sell7780.15112.2020.0000.000
15562017.02.27 01:51close7780.15112.1710.0000.0003.021421.27
15572017.03.01 00:00sell7790.15112.7330.0000.000
15582017.03.01 04:13close7790.15112.8810.0000.000-20.801400.47
15592017.03.02 00:02sell7800.15113.7340.0000.000
15602017.03.02 00:16close7800.15113.6830.0000.0005.601406.07
15612017.03.02 00:19sell7810.15113.7300.0000.000
15622017.03.03 00:32buy7820.13114.3660.0000.000
15632017.03.03 01:14close7820.13114.4170.0000.0004.811410.88
15642017.03.03 23:07close7810.15113.8800.0000.000-21.281389.60
15652017.03.06 00:01buy7830.14113.8800.0000.000
15662017.03.06 00:03close7830.14113.9320.0000.0005.341394.94
15672017.03.06 00:52sell7840.15114.1020.0000.000
15682017.03.06 01:05close7840.15114.0510.0000.0005.581400.52
15692017.03.07 00:40sell7850.15113.9220.0000.000
15702017.03.07 02:06close7850.15113.8910.0000.0002.951403.47
15712017.03.08 00:25sell7860.15114.0160.0000.000
15722017.03.08 01:05close7860.15113.9640.0000.0005.711409.18
15732017.03.09 00:00buy7870.15114.3140.0000.000
15742017.03.09 00:03close7870.15114.3710.0000.0006.351415.53
15752017.03.10 00:07buy7880.15114.8820.0000.000
15762017.03.10 00:29close7880.15114.9340.0000.0005.661421.19
15772017.03.10 00:35sell7890.15114.9650.0000.000
15782017.03.10 15:33close7890.15115.1150.0000.000-20.681400.51
15792017.03.13 00:31sell7900.15114.8050.0000.000
15802017.03.13 01:30close7900.15114.7550.0000.0005.411405.92
15812017.03.14 00:09sell7910.15114.8710.0000.000
15822017.03.14 02:17close7910.15114.8710.0000.000-1.131404.79
15832017.03.15 00:38buy7920.15114.6940.0000.000
15842017.03.15 02:11close7920.15114.6940.0000.000-1.131403.66
15852017.03.16 00:01sell7930.15113.4660.0000.000
15862017.03.16 01:01close7930.15113.4150.0000.0005.621409.28
15872017.03.17 00:20sell7940.15113.3300.0000.000
15882017.03.17 01:24close7940.15113.2990.0000.0002.971412.25
15892017.03.20 00:01buy7950.15112.6390.0000.000
15902017.03.20 00:22close7950.15112.6900.0000.0005.661417.91
15912017.03.20 00:24sell7960.15112.7160.0000.000
15922017.03.20 00:27close7960.15112.6650.0000.0005.661423.57
15932017.03.20 00:32sell7970.15112.7260.0000.000
15942017.03.20 01:17close7970.15112.6750.0000.0005.661429.23
15952017.03.21 00:05buy7980.15112.4860.0000.000
15962017.03.21 00:45close7980.15112.5370.0000.0005.671434.90
15972017.03.21 00:46sell7990.15112.5450.0000.000
15982017.03.21 01:06close7990.15112.4940.0000.0005.671440.57
15992017.03.22 00:01sell8000.15111.7780.0000.000
16002017.03.22 00:32close8000.15111.7280.0000.0005.581446.15
16012017.03.22 00:41buy8010.15111.7160.0000.000
16022017.03.22 02:23close8010.15111.7160.0000.000-1.131445.02
16032017.03.23 00:00sell8020.15111.2600.0000.000
16042017.03.23 00:00close8020.15111.2090.0000.0005.751450.77
16052017.03.23 00:57sell8030.15111.2620.0000.000
16062017.03.23 02:21close8030.15111.2310.0000.0003.051453.82
16072017.03.24 00:00sell8040.15110.9800.0000.000
16082017.03.24 01:15close8040.15110.9500.0000.0002.931456.75
16092017.03.27 00:01buy8050.15110.9210.0000.000
16102017.03.27 00:11close8050.15110.9730.0000.0005.901462.65
16112017.03.27 00:53buy8060.15110.9720.0000.000
16122017.03.28 02:33close8060.15110.8220.0000.000-21.671440.98
16132017.03.29 00:00buy8070.15111.0570.0000.000
16142017.03.29 00:01close8070.15111.1090.0000.0005.891446.87
16152017.03.29 00:11buy8080.15111.0880.0000.000
16162017.03.29 01:40close8080.15111.1190.0000.0003.051449.92
16172017.03.31 00:00sell8090.15111.8900.0000.000
16182017.03.31 00:08close8090.15111.8390.0000.0005.711455.63
16192017.04.05 00:23buy8100.15110.6990.0000.000
16202017.04.05 01:33close8100.15110.7300.0000.0003.071458.70
16212017.04.06 00:01buy8110.15110.6490.0000.000
16222017.04.06 00:07close8110.15110.7000.0000.0005.781464.48
16232017.04.07 00:08buy8120.15110.7550.0000.000
16242017.04.07 00:35close8120.15110.8060.0000.0005.771470.25
16252017.04.07 00:35sell8130.15110.8060.0000.000
16262017.04.07 04:13close8130.15110.8650.0000.000-9.111461.14
16272017.04.12 00:00buy8140.15109.6120.0000.000
16282017.04.12 01:05close8140.15109.6430.0000.0003.111464.25
16292017.04.13 00:00buy8150.15109.0010.0000.000
16302017.04.13 01:01close8150.15109.0310.0000.0003.001467.25
16312017.04.17 00:02sell8160.15108.7380.0000.000
16322017.04.17 00:06close8160.15108.6870.0000.0005.911473.16
16332017.04.17 00:21buy8170.15108.5590.0000.000
16342017.04.17 00:21close8170.15108.6740.0000.00014.741487.90
16352017.04.17 00:31buy8180.16108.5870.0000.000
16362017.04.17 00:38close8180.16108.6380.0000.0006.311494.21
16372017.04.17 00:38sell8190.16108.7670.0000.000
16382017.04.17 00:38close8190.16108.6710.0000.00012.931507.14
16392017.04.18 00:00buy8200.16108.8920.0000.000
16402017.04.18 00:11close8200.16108.9430.0000.0006.291513.43
16412017.04.18 00:13sell8210.16108.9720.0000.000
16422017.04.18 01:10close8210.16108.9210.0000.0006.291519.72
16432017.04.19 00:00buy8220.16108.4030.0000.000
16442017.04.19 00:09close8220.16108.4550.0000.0006.471526.19
16452017.04.20 00:15buy8230.16108.8120.0000.000
16462017.04.20 00:21close8230.16108.8630.0000.0006.301532.49
16472017.04.20 00:41buy8240.16108.8110.0000.000
16482017.04.20 00:45close8240.16108.8620.0000.0006.301538.79
16492017.04.21 00:05buy8250.16109.2470.0000.000
16502017.04.21 00:06close8250.16109.2990.0000.0006.411545.20
16512017.04.24 00:02sell8260.16110.4890.0000.000
16522017.04.24 00:04close8260.16110.4360.0000.0006.481551.68
16532017.04.25 00:04buy8270.16109.6890.0000.000
16542017.04.25 00:04close8270.16109.7450.0000.0006.961558.64
16552017.04.25 00:11buy8280.16109.6970.0000.000
16562017.04.25 00:36close8280.16109.7480.0000.0006.241564.88
16572017.04.25 00:56sell8290.16109.7640.0000.000
16582017.04.25 02:26close8290.16109.7430.0000.0001.861566.74
16592017.04.26 00:00buy8300.16111.0600.0000.000
16602017.04.26 00:14close8300.16111.1120.0000.0006.291573.03
16612017.04.27 00:00buy8310.16111.0310.0000.000
16622017.04.27 00:02close8310.16111.0830.0000.0006.291579.32
16632017.05.01 00:01buy8320.16111.2090.0000.000
16642017.05.01 00:02close8320.16111.2770.0000.0008.581587.90
16652017.05.01 00:58sell8330.17111.4190.0000.000
16662017.05.01 00:59close8330.17111.3680.0000.0006.511594.41
16672017.05.03 00:00buy8340.17111.9670.0000.000
16682017.05.03 00:12close8340.17112.0180.0000.0006.461600.87
16692017.05.03 00:12sell8350.17112.0250.0000.000
16702017.05.03 01:17close8350.17111.9950.0000.0003.271604.14
16712017.05.04 00:00sell8360.17112.7280.0000.000
16722017.05.04 00:05close8360.17112.6730.0000.0007.021611.16
16732017.05.04 00:15buy8370.17112.6630.0000.000
16742017.05.04 00:17close8370.17112.7140.0000.0006.411617.57
16752017.05.04 00:28buy8380.17112.6310.0000.000
16762017.05.04 00:29close8380.17112.6850.0000.0006.871624.44
16772017.05.04 00:36buy8390.17112.6210.0000.000
16782017.05.04 00:45close8390.17112.6750.0000.0006.871631.31
16792017.05.05 00:00sell8400.17112.4520.0000.000
16802017.05.05 04:00close8400.17112.5930.0000.000-22.571608.74
16812017.05.08 00:01sell8410.17112.9380.0000.000
16822017.05.08 00:11close8410.17112.8860.0000.0006.551615.29
16832017.05.10 00:32sell8420.17114.0090.0000.000
16842017.05.10 01:00close8420.17113.9580.0000.0006.331621.62
16852017.05.11 00:05sell8430.17114.3010.0000.000
16862017.05.11 01:10close8430.17114.2680.0000.0003.631625.25
16872017.05.12 00:02buy8440.17113.8290.0000.000
16882017.05.12 02:45close8440.17113.8290.0000.000-1.281623.97
16892017.05.15 00:02buy8450.17113.1630.0000.000
16902017.05.15 00:05close8450.17113.2150.0000.0006.531630.50
16912017.05.16 00:03sell8460.17113.7850.0000.000
16922017.05.16 00:05close8460.17113.7340.0000.0006.341636.84
16932017.05.16 00:08buy8470.17113.7110.0000.000
16942017.05.16 03:01close8470.17113.6820.0000.000-5.621631.22
16952017.05.17 00:00sell8480.17113.1110.0000.000
16962017.05.17 00:03close8480.17113.0600.0000.0006.391637.61
16972017.05.18 00:00buy8490.17110.8030.0000.000
16982017.05.18 01:14close8490.17110.8340.0000.0003.471641.08
16992017.05.19 00:30sell8500.17111.5300.0000.000
17002017.05.19 01:32close8500.17111.4980.0000.0003.601644.68
17012017.05.22 00:01buy8510.17111.0240.0000.000
17022017.05.22 00:03close8510.17111.0780.0000.0006.981651.66
17032017.05.23 00:00sell8520.17111.2950.0000.000
17042017.05.23 00:03close8520.17111.2420.0000.0006.821658.48
17052017.05.23 00:29sell8530.17111.2930.0000.000
17062017.05.23 01:32close8530.17111.2630.0000.0003.301661.78
17072017.05.24 00:00buy8540.17111.7510.0000.000
17082017.05.24 00:41close8540.17111.8020.0000.0006.471668.25
17092017.05.24 00:41sell8550.17111.8140.0000.000
17102017.05.24 01:59close8550.17111.7830.0000.0003.431671.68
17112017.05.25 00:00buy8560.17111.4930.0000.000
17122017.05.25 00:53close8560.17111.5450.0000.0006.651678.33
17132017.05.25 00:54sell8570.18111.5590.0000.000
17142017.05.25 02:28close8570.18111.5590.0000.000-1.361676.97
17152017.05.26 00:01buy8580.18111.7760.0000.000
17162017.05.26 00:11close8580.18111.8270.0000.0006.851683.82
17172017.05.29 00:02buy8590.18111.2120.0000.000
17182017.05.29 00:57close8590.18111.2750.0000.0008.831692.65
17192017.05.29 00:57sell8600.18111.2750.0000.000
17202017.05.29 01:13close8600.18111.2250.0000.0006.731699.38
17212017.05.30 00:00buy8610.18111.2460.0000.000
17222017.05.30 00:52close8610.18111.2960.0000.0006.731706.11
17232017.05.30 00:52sell8620.18111.3070.0000.000
17242017.05.30 01:00close8620.18111.2560.0000.0006.891713.00
17252017.05.31 00:00sell8630.18110.8290.0000.000
17262017.05.31 02:08close8630.18110.8280.0000.000-1.201711.80
17272017.06.01 00:10buy8640.18110.6790.0000.000
17282017.06.01 00:14close8640.18110.7300.0000.0006.931718.73
17292017.06.01 00:40sell8650.18110.7970.0000.000
17302017.06.01 02:07close8650.18110.7660.0000.0003.681722.41
17312017.06.02 00:29sell8660.18111.3810.0000.000
17322017.06.02 01:15close8660.18111.3300.0000.0006.891729.30
17332017.06.05 00:02buy8670.18110.3450.0000.000
17342017.06.05 00:12close8670.18110.4080.0000.0008.911738.21
17352017.06.05 00:17sell8680.18110.4730.0000.000
17362017.06.05 00:32close8680.18110.4100.0000.0008.911747.12
17372017.06.05 00:36buy8690.18110.3520.0000.000
17382017.06.05 00:36close8690.18110.4110.0000.0008.261755.38
17392017.06.05 00:52sell8700.18110.4860.0000.000
17402017.06.05 01:00close8700.18110.4340.0000.0007.121762.50
17412017.06.06 00:41sell8710.18110.5100.0000.000
17422017.06.06 01:04close8710.18110.4600.0000.0006.791769.29
17432017.06.07 00:07buy8720.19109.3920.0000.000
17442017.06.07 01:58close8720.19109.3930.0000.000-1.261768.03
17452017.06.08 00:07sell8730.19109.8280.0000.000
17462017.06.08 00:20buy8740.18109.7860.0000.000
17472017.06.08 00:21close8730.19109.7760.0000.0007.571775.60
17482017.06.08 01:20close8740.18109.8240.0000.0004.871780.47
17492017.06.09 00:03buy8750.19109.8130.0000.000
17502017.06.09 00:03close8750.19109.8690.0000.0008.251788.72
17512017.06.09 00:03sell8760.19110.0640.0000.000
17522017.06.09 00:03close8760.19110.0050.0000.0008.761797.48
17532017.06.09 00:04buy8770.19109.8160.0000.000
17542017.06.09 00:05close8770.19109.8680.0000.0007.561805.04
17552017.06.09 00:38buy8780.19109.8100.0000.000
17562017.06.09 00:43close8780.19109.8610.0000.0007.391812.43
17572017.06.12 00:06sell8790.19110.3330.0000.000
17582017.06.12 02:03close8790.19110.3320.0000.000-1.261811.17
17592017.06.13 00:03sell8800.19109.9260.0000.000
17602017.06.13 00:06close8800.19109.8410.0000.00013.271824.44
17612017.06.13 00:06buy8810.19109.8410.0000.000
17622017.06.13 00:22close8810.19109.8910.0000.0007.211831.65
17632017.06.14 00:03buy8820.19109.9740.0000.000
17642017.06.14 00:03close8820.19110.0320.0000.0008.591840.24
17652017.06.14 00:53sell8830.19110.0740.0000.000
17662017.06.14 02:23close8830.19110.0610.0000.0000.811841.05
17672017.06.15 00:56sell8840.19109.6260.0000.000
17682017.06.15 01:29close8840.19109.5720.0000.0007.931848.98
17692017.06.16 00:03sell8850.19110.9430.0000.000
17702017.06.16 00:03close8850.19110.8900.0000.0007.651856.63
17712017.06.16 00:28buy8860.19110.8730.0000.000
17722017.06.16 02:07close8860.19110.8730.0000.000-1.431855.20
17732017.06.19 00:35buy8870.19110.8190.0000.000
17742017.06.19 01:23close8870.19110.8700.0000.0007.311862.51
17752017.06.20 00:03buy8880.20111.4860.0000.000
17762017.06.20 00:07close8880.20111.5370.0000.0007.631870.14
17772017.06.20 00:07sell8890.20111.5770.0000.000
17782017.06.20 00:10close8890.20111.5260.0000.0007.641877.78
17792017.06.20 00:36sell8900.20111.5680.0000.000
17802017.06.20 04:39close8900.20111.7180.0000.000-28.361849.42
17812017.06.21 00:33sell8910.19111.4850.0000.000
17822017.06.21 01:33close8910.19111.4440.0000.0005.561854.98
17832017.06.22 00:13buy8920.19111.3410.0000.000
17842017.06.22 00:31close8920.19111.3910.0000.0007.101862.08
17852017.06.23 00:09buy8930.20111.2670.0000.000
17862017.06.23 01:20close8930.20111.2980.0000.0004.061866.14
17872017.06.26 00:03buy8940.20111.1200.0000.000
17882017.06.26 00:09close8940.20111.1720.0000.0007.841873.98
17892017.06.26 00:27buy8950.20111.1940.0000.000
17902017.06.26 00:27close8950.20111.2490.0000.0008.381882.36
17912017.06.27 00:02buy8960.20111.8230.0000.000
17922017.06.27 01:02close8960.20111.8630.0000.0005.641888.00
17932017.06.29 00:53buy8970.20112.2510.0000.000
17942017.06.29 01:04close8970.20112.3020.0000.0007.571895.57
17952017.06.30 00:04sell8980.20112.1660.0000.000
17962017.06.30 00:04close8980.20112.1110.0000.0008.301903.87
17972017.07.03 00:03buy8990.20112.1140.0000.000
17982017.07.03 00:16close8990.20112.2210.0000.00017.561921.43
17992017.07.04 00:16buy9000.20113.3590.0000.000
18002017.07.04 00:17close9000.20113.4090.0000.0007.311928.74
18012017.07.04 00:28buy9010.20113.3600.0000.000
18022017.07.04 00:31close9010.20113.4110.0000.0007.481936.22
18032017.07.04 00:53buy9020.20113.3690.0000.000
18042017.07.04 02:38close9020.20113.3690.0000.000-1.511934.71
18052017.07.05 00:17sell9030.20113.2750.0000.000
18062017.07.05 01:18close9030.20113.2440.0000.0003.961938.67
18072017.07.06 00:18sell9040.20113.2650.0000.000
18082017.07.06 00:24close9040.20113.2140.0000.0007.501946.17
18092017.07.06 00:51buy9050.20113.1900.0000.000
18102017.07.06 02:21close9050.20113.1910.0000.000-1.331944.84
18112017.07.07 00:02buy9060.20113.1530.0000.000
18122017.07.07 00:50sell9070.19113.2000.0000.000
18132017.07.07 00:50close9060.20113.2040.0000.0007.501952.34
18142017.07.07 00:52close9070.19113.1490.0000.0007.131959.47
18152017.07.10 00:03buy9080.21113.8750.0000.000
18162017.07.10 00:14close9080.21113.9280.0000.0008.191967.66
18172017.07.10 00:25sell9090.21113.9690.0000.000
18182017.07.10 02:05close9090.21113.9690.0000.000-1.581966.08
18192017.07.11 00:01buy9100.21114.0160.0000.000
18202017.07.11 00:49sell9110.20114.0630.0000.000
18212017.07.11 00:49close9100.21114.0670.0000.0007.811973.89
18222017.07.11 02:23close9110.20114.0610.0000.000-1.161972.73
18232017.07.12 00:02sell9120.21113.9230.0000.000
18242017.07.12 01:30close9120.21113.8900.0000.0004.501977.23
18252017.07.14 00:27sell9130.21113.2700.0000.000
18262017.07.14 05:04close9130.21113.4190.0000.000-29.171948.06
18272017.07.17 00:03buy9140.20112.4480.0000.000
18282017.07.17 01:00close9140.20112.4980.0000.0007.381955.44
18292017.07.18 00:21sell9150.21112.6400.0000.000
18302017.07.18 01:21close9150.21112.6070.0000.0004.571960.01
18312017.07.19 00:21buy9160.21111.9810.0000.000
18322017.07.19 00:22close9160.21112.0310.0000.0007.791967.80
18332017.07.20 00:03sell9170.21111.9090.0000.000
18342017.07.20 00:40close9170.21111.8410.0000.00011.191978.99
18352017.07.20 00:49sell9180.21111.9010.0000.000
18362017.07.20 02:01close9180.21111.8700.0000.0004.241983.23
18372017.07.21 00:31buy9190.21111.8480.0000.000
18382017.07.21 01:34close9190.21111.8790.0000.0004.241987.47
18392017.07.24 00:39sell9200.21111.1550.0000.000
18402017.07.24 01:00close9200.21111.1040.0000.0008.061995.53
18412017.07.25 00:23sell9210.21111.1410.0000.000
18422017.07.25 04:26close9210.21111.2910.0000.000-29.881965.65
18432017.07.26 00:21sell9220.21111.9390.0000.000
18442017.07.26 00:21close9220.21111.8780.0000.0009.871975.52
18452017.07.26 00:23buy9230.21111.8510.0000.000
18462017.07.26 01:23close9230.21111.8820.0000.0004.241979.76
18472017.07.27 00:01buy9240.21111.1510.0000.000
18482017.07.27 01:31close9240.21111.1610.0000.0000.311980.07
18492017.07.28 00:44sell9250.21111.3050.0000.000
18502017.07.28 01:08close9250.21111.2550.0000.0007.861987.93
18512017.08.01 00:16buy9260.21110.2290.0000.000
18522017.08.01 01:12close9260.21110.2800.0000.0008.131996.06
18532017.08.02 00:15sell9270.21110.3790.0000.000
18542017.08.02 00:15close9270.21110.3290.0000.0007.942004.00
18552017.08.02 00:15buy9280.21110.3070.0000.000
18562017.08.02 00:27close9280.21110.3600.0000.0008.512012.51
18572017.08.02 00:27sell9290.21110.3660.0000.000
18582017.08.02 00:28close9290.21110.3150.0000.0008.132020.64
18592017.08.03 00:15sell9300.21110.7620.0000.000
18602017.08.03 00:15close9300.21110.7110.0000.0008.092028.73
18612017.08.07 00:37sell9310.21110.7400.0000.000
18622017.08.07 03:28close9310.21110.7690.0000.000-7.082021.65
18632017.08.08 00:38sell9320.21110.7700.0000.000
18642017.08.08 02:05close9320.21110.7360.0000.0004.872026.52
18652017.08.09 00:57buy9330.21110.3210.0000.000
18662017.08.10 00:51sell9340.20110.0130.0000.000
18672017.08.10 00:52close9340.20109.9620.0000.0007.772034.29
18682017.08.10 03:46close9330.21110.1710.0000.000-31.162003.12
18692017.08.11 00:26buy9350.21109.1520.0000.000
18702017.08.11 01:59close9350.21109.1520.0000.000-1.582001.54
18712017.08.14 00:03sell9360.21109.1420.0000.000
18722017.08.14 00:04close9360.21109.0740.0000.00011.512013.05
18732017.08.14 00:45buy9370.21109.0390.0000.000
18742017.08.14 00:46close9370.21109.0900.0000.0008.242021.29
18752017.08.15 00:15buy9380.21109.6470.0000.000
18762017.08.15 01:20close9380.21109.6780.0000.0004.362025.65
18772017.08.16 00:16sell9390.21110.6850.0000.000
18782017.08.16 00:17close9390.21110.6340.0000.0008.102033.75
18792017.08.17 00:15buy9400.21110.1490.0000.000
18802017.08.17 03:46close9400.21110.0900.0000.000-12.832020.92
18812017.08.18 00:30buy9410.21109.4870.0000.000
18822017.08.18 02:05close9410.21109.4870.0000.000-1.582019.34
18832017.08.21 00:02sell9420.21109.3310.0000.000
18842017.08.21 00:10close9420.21109.2700.0000.00010.142029.48
18852017.08.21 00:52sell9430.21109.2800.0000.000
18862017.08.21 03:06close9430.21109.2800.0000.000-1.582027.90
18872017.08.22 00:53buy9440.21108.8920.0000.000
18882017.08.22 00:53close9440.21108.9430.0000.0008.252036.15
18892017.08.22 00:54buy9450.21108.8880.0000.000
18902017.08.22 00:54close9450.21108.9400.0000.0008.442044.59
18912017.08.23 00:32sell9460.22109.5850.0000.000
18922017.08.23 04:32close9460.22109.6940.0000.000-23.522021.07
18932017.08.24 00:04sell9470.21109.0220.0000.000
18942017.08.24 00:24close9470.21108.9720.0000.0008.062029.13
18952017.08.24 00:34buy9480.21108.9410.0000.000
18962017.08.24 00:34close9480.21108.9930.0000.0008.442037.57
18972017.08.25 00:15sell9490.21109.5630.0000.000
18982017.08.25 00:16close9490.21109.5120.0000.0008.202045.77
18992017.08.25 00:16buy9500.22109.5050.0000.000
19002017.08.25 00:55close9500.22109.5550.0000.0008.382054.15
19012017.08.25 00:57sell9510.22109.5640.0000.000
19022017.08.25 02:18close9510.22109.5330.0000.0004.572058.72
19032017.08.28 00:04buy9520.22109.2010.0000.000
19042017.08.28 01:00close9520.22109.2510.0000.0008.412067.13
19052017.08.29 00:15buy9530.22109.0220.0000.000
19062017.08.29 00:16close9530.22109.0740.0000.0008.832075.96
19072017.08.30 00:17buy9540.22109.6370.0000.000
19082017.08.30 02:09close9540.22109.6370.0000.000-1.662074.30
19092017.08.31 00:16buy9550.22110.2900.0000.000
19102017.08.31 01:55close9550.22110.2900.0000.000-1.662072.64
19112017.09.01 00:49buy9560.22109.9000.0000.000
19122017.09.01 00:51close9560.22109.9510.0000.0008.542081.18
19132017.09.04 00:16buy9570.22109.5750.0000.000
19142017.09.04 00:31close9570.22109.6290.0000.0009.182090.36
19152017.09.05 00:17sell9580.22109.6890.0000.000
19162017.09.05 01:17close9580.22109.6580.0000.0004.562094.92
19172017.09.06 00:00buy9590.22108.6970.0000.000
19182017.09.06 00:17close9590.22108.7640.0000.00011.892106.81
19192017.09.06 00:17buy9600.22108.7090.0000.000
19202017.09.06 00:48close9600.22108.7620.0000.0009.062115.87
19212017.09.06 00:52sell9610.22108.7970.0000.000
19222017.09.06 00:52close9610.22108.7450.0000.0008.862124.73
19232017.09.07 00:16buy9620.22109.2460.0000.000
19242017.09.07 04:01close9620.22109.1860.0000.000-13.752110.98
19252017.09.08 00:44buy9630.22108.3930.0000.000
19262017.09.08 01:58close9630.22108.4240.0000.0004.632115.61
19272017.09.11 00:03sell9640.22108.1390.0000.000
19282017.09.12 00:36buy9650.18109.3580.0000.000
19292017.09.12 02:33close9650.18109.3580.0000.000-1.362114.25
19302017.09.12 02:33close9640.22109.3600.0000.000-247.871866.39
19312017.09.13 00:00buy9660.20110.1260.0000.000
19322017.09.13 00:37close9660.20110.1770.0000.0007.751874.14
19332017.09.14 00:00buy9670.20110.4770.0000.000
19342017.09.14 01:00close9670.20110.5080.0000.0004.101878.24
19352017.09.15 00:00buy9680.20110.2370.0000.000
19362017.09.15 01:00close9680.20110.2680.0000.0004.111882.35
19372017.09.18 00:03sell9690.20111.0450.0000.000
19382017.09.18 01:33close9690.20111.0430.0000.000-1.151881.20
19392017.09.19 00:09buy9700.20111.4800.0000.000
19402017.09.19 00:11close9700.20111.5320.0000.0007.811889.01
19412017.09.20 00:39sell9710.20111.5750.0000.000
19422017.09.20 02:00close9710.20111.5440.0000.0004.051893.06
19432017.09.21 00:22sell9720.20112.2770.0000.000
19442017.09.21 05:59close9720.20112.4270.0000.000-28.191864.87
19452017.09.22 00:00buy9730.20112.4590.0000.000
19462017.09.22 01:45close9730.20112.4590.0000.000-1.511863.36
19472017.09.25 00:03sell9740.20112.2180.0000.000
19482017.09.25 00:21close9740.20112.1650.0000.0007.941871.30
19492017.09.26 00:12sell9750.20111.7300.0000.000
19502017.09.26 01:08close9750.20111.6780.0000.0007.801879.10
19512017.09.27 00:46buy9760.20112.2200.0000.000
19522017.09.27 01:04close9760.20112.2730.0000.0007.931887.03
19532017.09.28 00:00sell9770.20112.8250.0000.000
19542017.09.28 00:02close9770.20112.7730.0000.0007.711894.74
19552017.10.02 00:42buy9780.20112.4590.0000.000
19562017.10.02 00:45close9780.20112.5290.0000.00010.931905.67
19572017.10.02 00:45sell9790.20112.5510.0000.000
19582017.10.02 00:46close9790.20112.4990.0000.0007.731913.40
19592017.10.03 00:01sell9800.20112.7600.0000.000
19602017.10.03 00:05close9800.20112.7070.0000.0007.891921.29
19612017.10.03 00:05buy9810.20112.6820.0000.000
19622017.10.03 00:09close9810.20112.7330.0000.0007.541928.83
19632017.10.05 00:00sell9820.20112.7530.0000.000
19642017.10.05 01:30close9820.20112.7440.0000.0000.091928.92
19652017.10.06 00:00buy9830.20112.8120.0000.000
19662017.10.06 01:30close9830.20112.8120.0000.000-1.511927.41
19672017.10.09 00:02buy9840.20112.5570.0000.000
19682017.10.09 00:55close9840.20112.6090.0000.0007.731935.14
19692017.10.09 00:55sell9850.20112.6360.0000.000
19702017.10.09 01:00close9850.20112.5850.0000.0007.551942.69
19712017.10.11 00:00sell9860.20112.4370.0000.000
19722017.10.11 00:39buy9870.19112.3980.0000.000
19732017.10.11 00:44close9860.20112.3860.0000.0007.571950.26
19742017.10.11 02:19close9870.19112.3990.0000.000-1.261949.00
19752017.10.12 00:03buy9880.20112.3880.0000.000
19762017.10.12 00:05close9880.20112.4390.0000.0007.561956.56
19772017.10.12 00:29sell9890.21112.5120.0000.000
19782017.10.12 01:41close9890.21112.4810.0000.0004.211960.77
19792017.10.13 00:04buy9900.21112.2350.0000.000
19802017.10.13 00:07close9900.21112.2860.0000.0007.961968.73
19812017.10.16 00:03buy9910.21111.7840.0000.000
19822017.10.16 00:15close9910.21111.8490.0000.00010.621979.35
19832017.10.17 00:47buy9920.21112.1490.0000.000
19842017.10.17 02:02close9920.21112.1800.0000.0004.221983.57
19852017.10.18 00:07buy9930.21112.1710.0000.000
19862017.10.18 01:37close9930.21112.1780.0000.000-0.271983.30
19872017.10.19 00:48sell9940.21112.9550.0000.000
19882017.10.19 03:11close9940.21112.9540.0000.000-1.391981.91
19892017.10.23 00:01sell9950.21113.8680.0000.000
19902017.10.23 00:08close9950.21113.8150.0000.0008.201990.11
19912017.10.24 00:39sell9960.21113.4490.0000.000
19922017.10.24 01:47close9960.21113.4180.0000.0004.161994.27
19932017.10.25 00:25sell9970.21113.9440.0000.000
19942017.10.25 01:25close9970.21113.9110.0000.0004.501998.77
19952017.10.26 00:04buy9980.21113.7050.0000.000
19962017.10.26 03:18close9980.21113.6760.0000.000-6.941991.83
19972017.10.27 00:00buy9990.21113.9710.0000.000
19982017.10.27 00:55sell10000.20114.0190.0000.000
19992017.10.27 00:59close9990.21114.0220.0000.0007.811999.64
20002017.10.27 03:43close10000.20114.0180.0000.000-1.331998.31
20012017.10.30 00:11sell10010.21113.7330.0000.000
20022017.10.30 01:41close10010.21113.7330.0000.000-1.581996.73
20032017.11.01 00:00buy10020.21113.6310.0000.000
20042017.11.01 00:29close10020.21113.6820.0000.0007.842004.57
20052017.11.01 00:31sell10030.21113.6840.0000.000
20062017.11.01 01:00close10030.21113.6330.0000.0007.852012.42
20072017.11.03 00:25buy10040.21114.0570.0000.000
20082017.11.03 02:05close10040.21114.0570.0000.000-1.582010.84
20092017.11.06 00:00buy10050.21113.9700.0000.000
20102017.11.06 00:04close10050.21114.0210.0000.0007.812018.65
20112017.11.06 00:57sell10060.21114.1250.0000.000
20122017.11.06 06:16close10060.21114.2750.0000.000-29.151989.50
20132017.11.07 00:00buy10070.21113.6980.0000.000
20142017.11.07 00:40close10070.21113.7480.0000.0007.651997.15
20152017.11.07 00:40sell10080.21113.7620.0000.000
20162017.11.07 02:10close10080.21113.7530.0000.0000.081997.23
20172017.11.08 00:04sell10090.21114.0000.0000.000
20182017.11.08 00:44close10090.21113.9480.0000.0008.002005.23
20192017.11.08 00:44buy10100.21113.9410.0000.000
20202017.11.08 05:16close10100.21113.7920.0000.000-29.081976.15
20212017.11.09 00:00sell10110.21113.8700.0000.000
20222017.11.09 00:04close10110.21113.8190.0000.0007.831983.98
20232017.11.09 00:04buy10120.21113.8130.0000.000
20242017.11.09 00:54close10120.21113.8640.0000.0007.831991.81
20252017.11.10 00:00sell10130.21113.4590.0000.000
20262017.11.10 01:09close10130.21113.4280.0000.0004.161995.97
20272017.11.13 00:08buy10140.21113.4780.0000.000
20282017.11.13 00:29close10140.21113.5280.0000.0007.672003.64
20292017.11.13 00:32sell10150.21113.5630.0000.000
20302017.11.13 04:32close10150.21113.6840.0000.000-23.931979.71
20312017.11.14 00:05buy10160.21113.5840.0000.000
20322017.11.14 00:25sell10170.20113.6240.0000.000
20332017.11.14 00:28close10160.21113.6350.0000.0007.841987.55
20342017.11.14 01:50close10170.20113.5920.0000.0004.121991.67
20352017.11.15 00:04buy10180.21113.4020.0000.000
20362017.11.15 00:08close10180.21113.4530.0000.0007.861999.53
20372017.11.16 00:02buy10190.21112.8050.0000.000
20382017.11.16 00:05close10190.21112.8560.0000.0007.912007.44
20392017.11.17 00:02buy10200.21112.9850.0000.000
20402017.11.17 00:06close10200.21113.0370.0000.0008.082015.52
20412017.11.17 00:17sell10210.21113.0730.0000.000
20422017.11.17 01:47close10210.21113.0560.0000.0001.582017.10
20432017.11.21 00:29buy10220.21112.6040.0000.000
20442017.11.21 02:20close10220.21112.6040.0000.000-1.582015.52
20452017.11.22 00:04sell10230.21112.4810.0000.000
20462017.11.22 01:04close10230.21112.4380.0000.0006.452021.97
20472017.11.23 00:33sell10240.21111.2520.0000.000
20482017.11.23 01:04close10240.21111.2010.0000.0008.052030.02
20492017.11.24 00:42sell10250.21111.2280.0000.000
20502017.11.24 04:02close10250.21111.2820.0000.000-11.772018.25
20512017.11.27 00:02buy10260.21111.4920.0000.000
20522017.11.27 00:13close10260.21111.5430.0000.0008.022026.27
20532017.11.27 00:29sell10270.21111.6070.0000.000
20542017.11.27 02:06close10270.21111.6070.0000.000-1.582024.69
20552017.11.28 00:00sell10280.21111.0980.0000.000
20562017.11.28 00:21close10280.21111.0470.0000.0008.062032.75
20572017.11.29 00:00sell10290.21111.4740.0000.000
20582017.11.29 00:00close10290.21111.4160.0000.0009.352042.10
20592017.11.29 00:26buy10300.21111.3910.0000.000
20602017.11.29 00:30close10300.21111.4430.0000.0008.222050.32
20612017.11.29 00:55sell10310.22111.4790.0000.000
20622017.11.29 04:40close10310.22111.5380.0000.000-13.302037.02
20632017.11.30 00:31sell10320.21111.9550.0000.000
20642017.11.30 03:45close10320.21111.9840.0000.000-7.022030.00
20652017.12.01 00:26sell10330.21112.6010.0000.000
20662017.12.01 01:41close10330.21112.5700.0000.0004.202034.20
20672017.12.04 00:00sell10340.21112.7390.0000.000
20682017.12.04 00:11close10340.21112.6890.0000.0007.742041.94
20692017.12.05 00:00buy10350.21112.3890.0000.000
20702017.12.05 00:14close10350.21112.4400.0000.0007.952049.89
20712017.12.05 00:58sell10360.22112.5010.0000.000
20722017.12.05 01:20close10360.22112.4510.0000.0008.122058.01
20732017.12.07 00:58buy10370.22112.2370.0000.000
20742017.12.07 01:31close10370.22112.2870.0000.0008.142066.15
20752017.12.11 00:02sell10380.22113.5330.0000.000
20762017.12.11 02:00close10380.22113.5330.0000.000-1.662064.49
20772017.12.13 00:28buy10390.22113.5130.0000.000
20782017.12.13 01:05close10390.22113.5640.0000.0008.222072.71
20792017.12.14 00:06sell10400.22112.5740.0000.000
20802017.12.14 03:51close10400.22112.6330.0000.000-13.182059.53
20812017.12.18 00:00sell10410.22112.7120.0000.000
20822017.12.18 00:02close10410.22112.6550.0000.0009.472069.00
20832017.12.18 00:17sell10420.22112.6890.0000.000
20842017.12.18 00:25close10420.22112.6380.0000.0008.302077.30
20852017.12.18 00:28buy10430.22112.5870.0000.000
20862017.12.18 00:28close10430.22112.6380.0000.0008.302085.60
20872017.12.18 00:28buy10440.22112.5860.0000.000
20882017.12.18 00:29close10440.22112.6380.0000.0008.502094.10
20892017.12.18 00:32buy10450.22112.5400.0000.000
20902017.12.18 00:33close10450.22112.5930.0000.0008.702102.80
20912017.12.20 00:55buy10460.22112.8500.0000.000
20922017.12.20 01:27close10460.22112.9000.0000.0008.082110.88
20932017.12.21 00:16buy10470.22113.3660.0000.000
20942017.12.21 03:31close10470.22113.3370.0000.000-7.292103.59
20952017.12.22 00:00sell10480.22113.3240.0000.000
20962017.12.22 01:44close10480.22113.3240.0000.000-1.662101.93
20972017.12.27 00:00sell10490.22113.2280.0000.000
20982017.12.27 00:43close10490.22113.1770.0000.0008.252110.18
20992017.12.28 00:00sell10500.22113.3440.0000.000
21002017.12.28 00:00close10500.22113.2840.0000.0009.992120.17
21012017.12.28 00:00buy10510.22113.2630.0000.000
21022017.12.28 02:23close10510.22113.2630.0000.000-1.662118.51
21032017.12.29 00:03buy10520.22112.8450.0000.000
21042017.12.29 00:11sell10530.21112.8880.0000.000
21052017.12.29 00:22close10520.22112.8970.0000.0008.472126.98
21062017.12.29 00:30buy10540.21112.8450.0000.000
21072017.12.29 00:30close10530.21112.8380.0000.0007.732134.71
21082017.12.29 00:31close10540.21112.8960.0000.0007.912142.62
21092017.12.29 00:32sell10550.23112.9160.0000.000
21102017.12.29 00:33close10550.23112.8650.0000.0008.662151.28
21112018.01.02 00:01buy10560.23112.5050.0000.000
21122018.01.02 00:01close10560.23112.5940.0000.00016.452167.73
21132018.01.02 00:24buy10570.23112.5960.0000.000
21142018.01.02 01:03close10570.23112.6480.0000.0008.892176.62
21152018.01.03 00:10sell10580.23112.3310.0000.000
21162018.01.03 00:24close10580.23112.2780.0000.0009.132185.75
21172018.01.03 00:24buy10590.23112.2280.0000.000
21182018.01.03 00:24close10590.23112.3050.0000.00014.042199.79
21192018.01.03 00:25buy10600.23112.2340.0000.000
21202018.01.03 00:26close10600.23112.2840.0000.0008.512208.30
21212018.01.03 00:48buy10610.23112.2160.0000.000
21222018.01.03 00:49close10610.23112.2660.0000.0008.512216.81
21232018.01.03 00:55buy10620.23112.2120.0000.000
21242018.01.03 00:55close10620.23112.2630.0000.0008.722225.53
21252018.01.04 00:33sell10630.23112.5310.0000.000
21262018.01.04 04:33close10630.23112.6810.0000.000-32.352193.18
21272018.01.05 00:51sell10640.23112.7600.0000.000
21282018.01.05 02:23close10640.23112.7600.0000.000-1.732191.45
21292018.01.08 00:09buy10650.23113.0730.0000.000
21302018.01.08 00:25close10650.23113.1230.0000.0008.442199.89
21312018.01.08 00:39sell10660.23113.1400.0000.000
21322018.01.08 00:55close10660.23113.0890.0000.0008.642208.53
21332018.01.09 00:05sell10670.23113.1080.0000.000
21342018.01.09 01:41close10670.23113.1070.0000.000-1.532207.00
21352018.01.10 00:04sell10680.23112.6610.0000.000
21362018.01.10 00:54close10680.23112.6100.0000.0008.692215.69
21372018.01.11 00:20buy10690.23111.3650.0000.000
21382018.01.11 00:26close10690.23111.4150.0000.0008.592224.28
21392018.01.12 00:09sell10700.23111.2530.0000.000
21402018.01.12 02:01close10700.23111.2530.0000.000-1.732222.55
21412018.01.15 00:00sell10710.23111.0830.0000.000
21422018.01.15 00:08close10710.23111.0310.0000.0009.042231.59
21432018.01.15 00:26sell10720.24111.0880.0000.000
21442018.01.15 01:28close10720.24111.0570.0000.0004.892236.48
21452018.01.16 00:00sell10730.24110.5170.0000.000
21462018.01.16 01:16close10730.24110.4860.0000.0004.922241.40
21472018.01.17 00:20buy10740.24110.3970.0000.000
21482018.01.17 00:23close10740.24110.4480.0000.0009.272250.67
21492018.01.17 00:45buy10750.24110.3800.0000.000
21502018.01.17 00:49close10750.24110.4300.0000.0009.062259.73
21512018.01.18 00:00sell10760.24111.2600.0000.000
21522018.01.18 02:03close10760.24111.2600.0000.000-1.812257.92
21532018.01.22 00:00buy10770.24110.5540.0000.000
21542018.01.22 00:11close10770.24110.6050.0000.0009.262267.18
21552018.01.23 00:00buy10780.24110.9120.0000.000
21562018.01.23 00:57sell10790.23110.9510.0000.000
21572018.01.23 00:57close10780.24110.9630.0000.0009.222276.40
21582018.01.23 02:27close10790.23110.9370.0000.0001.172277.57
21592018.01.24 00:08buy10800.24110.2660.0000.000
21602018.01.24 01:11close10800.24110.2960.0000.0004.722282.29
21612018.01.25 00:09buy10810.24109.1330.0000.000
21622018.01.25 00:31close10810.24109.1830.0000.0009.182291.47
21632018.01.25 00:34sell10820.24109.2070.0000.000
21642018.01.25 03:57close10820.24109.2660.0000.000-14.772276.70
21652018.01.26 00:13sell10830.24109.4400.0000.000
21662018.01.26 03:51close10830.24109.4990.0000.000-14.742261.96
21672018.01.29 00:15sell10840.24108.7440.0000.000
21682018.01.29 00:56close10840.24108.6930.0000.0009.452271.41
21692018.01.29 00:57buy10850.24108.6700.0000.000
21702018.01.29 01:07close10850.24108.7210.0000.0009.452280.86
21712018.01.30 00:01buy10860.24108.9420.0000.000
21722018.01.30 00:59close10860.24108.9920.0000.0009.202290.06
21732018.01.31 00:00buy10870.24108.7650.0000.000
21742018.01.31 01:25close10870.24108.7960.0000.0005.032295.09
21752018.02.01 00:15sell10880.24109.2370.0000.000
21762018.02.01 01:20close10880.24109.2060.0000.0005.002300.09
21772018.02.02 00:09sell10890.24109.4030.0000.000
21782018.02.02 01:35close10890.24109.3730.0000.0004.772304.86
21792018.02.05 00:17sell10900.24110.2520.0000.000
21802018.02.05 01:01close10900.24110.2010.0000.0009.302314.16
21812018.02.06 00:00buy10910.24109.0780.0000.000
21822018.02.06 00:02close10910.24109.1390.0000.00011.602325.76
21832018.02.06 00:42buy10920.25109.1230.0000.000
21842018.02.06 00:43close10920.25109.1740.0000.0009.802335.56
21852018.02.07 00:01buy10930.25109.5060.0000.000
21862018.02.07 00:08close10930.25109.5610.0000.00010.672346.23
21872018.02.07 00:12sell10940.25109.5830.0000.000
21882018.02.07 01:46close10940.25109.5830.0000.000-1.882344.35
21892018.02.08 00:00buy10950.25109.3000.0000.000
21902018.02.08 00:00close10950.25109.3510.0000.0009.782354.13
21912018.02.08 00:11buy10960.25109.3070.0000.000
21922018.02.08 00:49close10960.25109.3580.0000.0009.782363.91
21932018.02.09 00:09sell10970.25108.8100.0000.000
21942018.02.09 00:10close10970.25108.7590.0000.0009.842373.75
21952018.02.09 00:40sell10980.25108.8390.0000.000
21962018.02.09 00:47close10980.25108.7880.0000.0009.842383.59
21972018.02.12 00:00sell10990.25108.8520.0000.000
21982018.02.12 01:06close10990.25108.8220.0000.0005.012388.60
21992018.02.13 00:01buy11000.25108.6080.0000.000
22002018.02.13 00:21close11000.25108.6600.0000.00010.082398.68
22012018.02.13 00:33sell11010.25108.6840.0000.000
22022018.02.13 02:03close11010.25108.6630.0000.0002.952401.63
22032018.02.14 00:03buy11020.25107.7520.0000.000
22042018.02.14 00:07close11020.25107.8030.0000.0009.952411.58
22052018.02.14 00:36sell11030.25107.8280.0000.000
22062018.02.14 01:21close11030.25107.7770.0000.0009.952421.53
22072018.02.15 00:01buy11040.26106.9590.0000.000
22082018.02.15 19:28close11040.26106.8090.0000.000-38.472383.06
22092018.02.19 00:56buy11050.25106.2780.0000.000
22102018.02.19 02:02close11050.25106.3080.0000.0005.172388.23
22112018.02.20 00:55sell11060.25106.6040.0000.000
22122018.02.20 04:55close11060.25106.7500.0000.000-36.072352.16
22132018.02.21 00:45sell11070.25107.3100.0000.000
22142018.02.21 12:51close11070.25107.4600.0000.000-36.782315.38
22152018.02.23 00:37sell11080.24106.7670.0000.000
22162018.02.23 01:00close11080.24106.7160.0000.0009.662325.04
22172018.02.26 00:00sell11090.25107.0920.0000.000
22182018.02.26 00:04close11090.25107.0350.0000.00011.432336.47
22192018.02.27 00:26sell11100.25106.9650.0000.000
22202018.02.27 02:09close11100.25106.9650.0000.000-1.882334.59
22212018.02.28 00:00buy11110.25107.3250.0000.000
22222018.02.28 01:03close11110.25107.3550.0000.0005.112339.70
22232018.03.01 00:00buy11120.25106.6570.0000.000
22242018.03.01 00:42close11120.25106.7080.0000.00010.072349.77
22252018.03.01 00:58buy11130.25106.6500.0000.000
22262018.03.01 02:46close11130.25106.6500.0000.000-1.882347.89
22272018.03.02 00:44buy11140.25106.1780.0000.000
22282018.03.02 02:01close11140.25106.2090.0000.0005.422353.31
22292018.03.05 00:16buy11150.25105.5570.0000.000
22302018.03.05 00:17close11150.25105.6080.0000.00010.192363.50
22312018.03.06 00:03buy11160.25106.1620.0000.000
22322018.03.06 00:53sell11170.24106.1980.0000.000
22332018.03.06 00:59close11160.25106.2130.0000.00010.122373.62
22342018.03.06 05:23close11170.24106.3470.0000.000-35.442338.18
22352018.03.07 00:00buy11180.25106.1160.0000.000
22362018.03.07 00:23close11180.25106.1670.0000.00010.132348.31
22372018.03.07 00:29buy11190.25106.1190.0000.000
22382018.03.07 15:24close11190.25105.9700.0000.000-37.032311.28
22392018.03.08 00:08buy11200.24106.0350.0000.000
22402018.03.08 00:27close11200.24106.0860.0000.0009.732321.01
22412018.03.08 00:46sell11210.24106.0910.0000.000
22422018.03.08 02:24close11210.24106.0910.0000.000-1.812319.20
22432018.03.09 00:39sell11220.24106.2660.0000.000
22442018.03.12 00:00buy11230.22106.7500.0000.000
22452018.03.12 00:06close11230.22106.8030.0000.0009.262328.46
22462018.03.12 06:38close11220.24106.4160.0000.000-36.272292.19
22472018.03.13 00:00sell11240.24106.4500.0000.000
22482018.03.13 00:41buy11250.23106.4030.0000.000
22492018.03.13 00:41close11240.24106.3990.0000.0009.692301.88
22502018.03.13 03:31close11250.23106.3800.0000.000-6.702295.18
22512018.03.14 00:00buy11260.24106.4590.0000.000
22522018.03.14 01:00close11260.24106.4940.0000.0006.082301.26
22532018.03.15 00:01sell11270.24106.3440.0000.000
22542018.03.15 01:01close11270.24106.3080.0000.0006.322307.58
22552018.03.16 00:00sell11280.24106.3480.0000.000
22562018.03.16 00:58close11280.24106.2970.0000.0009.702317.28
22572018.03.19 00:01buy11290.24105.9620.0000.000
22582018.03.19 00:06close11290.24106.0130.0000.0009.742327.02
22592018.03.19 00:08buy11300.25105.9920.0000.000
22602018.03.19 02:02close11300.25105.9920.0000.000-1.882325.14
22612018.03.20 00:39sell11310.25106.0680.0000.000
22622018.03.20 01:17close11310.25106.0170.0000.00010.152335.29
22632018.03.22 00:48buy11320.25106.0160.0000.000
22642018.03.22 07:31close11320.25105.8660.0000.000-37.302297.99
22652018.03.23 00:07buy11330.24105.2780.0000.000
22662018.03.23 14:08close11330.24105.1280.0000.000-36.052261.94
22672018.03.26 00:47buy11340.24104.6770.0000.000
22682018.03.26 01:03close11340.24104.7280.0000.0009.882271.82
22692018.03.27 00:12sell11350.24105.4220.0000.000
22702018.03.27 02:02close11350.24105.4210.0000.000-1.582270.24
22712018.03.28 00:00buy11360.24105.3300.0000.000
22722018.03.28 00:29close11360.24105.3810.0000.0009.802280.04
22732018.03.29 00:23buy11370.24106.8120.0000.000
22742018.03.29 01:14close11370.24106.8630.0000.0009.642289.68
22752018.03.30 00:00buy11380.24106.4150.0000.000
22762018.03.30 00:50close11380.24106.4680.0000.00010.142299.82
22772018.03.30 00:54sell11390.24106.4790.0000.000
22782018.03.30 02:19close11390.24106.4480.0000.0005.182305.00
22792018.04.02 00:01buy11400.24106.1670.0000.000
22802018.04.02 00:05close11400.24106.2210.0000.00010.392315.39
22812018.04.03 00:00buy11410.24105.8750.0000.000
22822018.04.03 01:30close11410.24105.8800.0000.000-0.682314.71
22832018.04.04 00:12sell11420.24106.6460.0000.000
22842018.04.04 00:55buy11430.23106.6040.0000.000
22852018.04.04 00:59close11420.24106.5950.0000.0009.672324.38
22862018.04.04 03:50close11430.23106.5750.0000.000-7.992316.39
22872018.04.05 00:02buy11440.24106.7620.0000.000
22882018.04.05 01:02close11440.24106.7940.0000.0005.382321.77
22892018.04.06 00:13buy11450.24107.3650.0000.000
22902018.04.06 00:51close11450.24107.4150.0000.0009.362331.13
22912018.04.06 00:51sell11460.25107.4250.0000.000
22922018.04.06 01:43close11460.25107.3740.0000.0009.992341.12
22932018.04.10 00:06sell11470.25106.7830.0000.000
22942018.04.10 00:20close11470.25106.7320.0000.00010.072351.19
22952018.04.11 00:02sell11480.25107.2120.0000.000
22962018.04.11 01:17close11480.25107.1810.0000.0005.352356.54
22972018.04.12 00:00buy11490.25106.7810.0000.000
22982018.04.12 00:15close11490.25106.8320.0000.00010.052366.59
22992018.04.12 00:15sell11500.25106.8440.0000.000
23002018.04.12 00:19close11500.25106.7930.0000.00010.062376.65
23012018.04.13 00:01sell11510.25107.2980.0000.000
23022018.04.13 01:31close11510.25107.2980.0000.000-1.882374.77
23032018.04.16 00:01sell11520.25107.4510.0000.000
23042018.04.16 02:53close11520.25107.4800.0000.000-8.632366.14
23052018.04.17 00:39sell11530.25107.1380.0000.000
23062018.04.17 02:09close11530.25107.1370.0000.000-1.652364.49
23072018.04.19 00:26buy11540.25107.1950.0000.000
23082018.04.19 01:26close11540.25107.2260.0000.0005.352369.84
23092018.04.20 00:53sell11550.25107.3850.0000.000
23102018.04.20 02:27close11550.25107.3850.0000.000-1.882367.96
23112018.04.23 00:00sell11560.25107.7610.0000.000
23122018.04.23 01:01close11560.25107.7300.0000.0005.312373.27
23132018.04.25 00:53sell11570.25108.8210.0000.000
23142018.04.25 02:37close11570.25108.8190.0000.000-1.422371.85
23152018.04.27 00:00buy11580.25109.2850.0000.000
23162018.04.27 00:53close11580.25109.3370.0000.00010.012381.86
23172018.04.27 00:54sell11590.25109.3420.0000.000
23182018.04.27 00:54close11590.25109.2910.0000.0009.792391.65
23192018.04.27 00:54buy11600.25109.2710.0000.000
23202018.04.27 00:58close11600.25109.3220.0000.0009.782401.43
23212018.04.30 00:01buy11610.25109.0250.0000.000
23222018.04.30 00:25close11610.25109.0800.0000.00010.732412.16
23232018.05.01 00:00sell11620.25109.3410.0000.000
23242018.05.01 00:00close11620.25109.2840.0000.00011.162423.32
23252018.05.01 00:06buy11630.26109.2760.0000.000
23262018.05.01 01:56close11630.26109.2760.0000.000-1.962421.36
23272018.05.02 00:07sell11640.26109.8710.0000.000
23282018.05.02 01:16close11640.26109.8390.0000.0005.612426.97
23292018.05.03 00:00buy11650.26109.8270.0000.000
23302018.05.03 00:01close11650.26109.8790.0000.00010.342437.31
23312018.05.03 00:01buy11660.26109.8260.0000.000
23322018.05.03 01:06close11660.26109.8580.0000.0005.612442.92
23332018.05.04 00:01buy11670.26109.1590.0000.000
23342018.05.04 00:04close11670.26109.2170.0000.00011.852454.77
23352018.05.04 00:04sell11680.26109.2170.0000.000
23362018.05.04 00:05close11680.26109.1640.0000.00010.662465.43
23372018.05.08 00:01buy11690.26109.0010.0000.000
23382018.05.08 00:02close11690.26109.0650.0000.00013.302478.73
23392018.05.08 00:02buy11700.26109.0220.0000.000
23402018.05.08 00:03close11700.26109.0860.0000.00013.292492.02
23412018.05.09 00:23buy11710.26109.0890.0000.000
23422018.05.09 01:54close11710.26109.0900.0000.000-1.722490.30
23432018.05.10 00:00sell11720.26109.7400.0000.000
23442018.05.10 00:13close11720.26109.6890.0000.00010.132500.43
23452018.05.11 00:09buy11730.26109.3730.0000.000
23462018.05.11 00:15close11730.26109.4240.0000.00010.162510.59
23472018.05.14 00:02buy11740.27109.2510.0000.000
23482018.05.14 00:05close11740.27109.3400.0000.00019.952530.54
23492018.05.14 00:10sell11750.27109.3770.0000.000
23502018.05.14 00:10close11750.27109.3200.0000.00012.052542.59
23512018.05.14 00:49buy11760.27109.2910.0000.000
23522018.05.14 00:50close11760.27109.3450.0000.00011.302553.89
23532018.05.14 00:52sell11770.27109.3580.0000.000
23542018.05.14 00:52close11770.27109.3070.0000.00010.572564.46
23552018.05.14 00:52buy11780.27109.2710.0000.000
23562018.05.14 00:53close11780.27109.3230.0000.00010.812575.27
23572018.05.15 00:05sell11790.27109.6600.0000.000
23582018.05.15 03:29close11790.27109.7190.0000.000-16.552558.72
23592018.05.16 00:00buy11800.27110.3030.0000.000
23602018.05.16 00:02close11800.27110.3600.0000.00011.922570.64
23612018.05.17 00:00sell11810.27110.3860.0000.000
23622018.05.17 00:02close11810.27110.3350.0000.00010.452581.09
23632018.05.17 00:16buy11820.27110.2970.0000.000
23642018.05.17 01:47close11820.27110.2970.0000.000-2.032579.06
23652018.05.18 00:00buy11830.27110.7420.0000.000
23662018.05.18 00:43sell11840.26110.7880.0000.000
23672018.05.18 00:43close11830.27110.7930.0000.00010.402589.46
23682018.05.18 00:45close11840.26110.7370.0000.00010.012599.47
23692018.05.18 00:45buy11850.27110.6990.0000.000
23702018.05.18 00:46close11850.27110.7550.0000.00011.622611.09
23712018.05.21 00:00sell11860.28110.8640.0000.000
23722018.05.21 01:14close11860.28110.8340.0000.0005.472616.56
23732018.05.22 00:07sell11870.28111.0570.0000.000
23742018.05.22 01:08close11870.28111.0260.0000.0005.712622.27
23752018.05.23 00:00buy11880.28110.8860.0000.000
23762018.05.23 01:00close11880.28110.9170.0000.0005.722627.99
23772018.05.24 00:00buy11890.28110.0070.0000.000
23782018.05.24 00:00close11890.28110.0580.0000.00010.862638.85
23792018.05.24 00:10buy11900.28110.0140.0000.000
23802018.05.24 02:05close11900.28110.0140.0000.000-2.112636.74
23812018.05.25 00:03buy11910.28109.2170.0000.000
23822018.05.25 00:10close11910.28109.2680.0000.00010.962647.70
23832018.05.25 00:31buy11920.28109.2250.0000.000
23842018.05.25 01:57close11920.28109.2560.0000.0005.832653.53
23852018.05.28 00:01sell11930.28109.7270.0000.000
23862018.05.28 00:25close11930.28109.6760.0000.00010.912664.44
23872018.05.28 00:27sell11940.28109.6870.0000.000
23882018.05.28 00:29close11940.28109.6360.0000.00010.912675.35
23892018.05.28 00:29sell11950.28109.6870.0000.000
23902018.05.28 01:16close11950.28109.6360.0000.00010.912686.26
23912018.05.29 00:04buy11960.28109.3370.0000.000
23922018.05.29 00:05close11960.28109.3900.0000.00011.462697.72
23932018.05.29 00:05buy11970.29109.3510.0000.000
23942018.05.29 00:07close11970.29109.4020.0000.00011.342709.06
23952018.05.29 00:28buy11980.29109.3650.0000.000
23962018.05.29 00:29close11980.29109.4150.0000.00011.072720.13
23972018.05.29 00:30buy11990.29109.3690.0000.000
23982018.05.29 01:29close11990.29109.4200.0000.00011.342731.47
23992018.05.30 00:01sell12000.29108.7660.0000.000
24002018.05.30 00:15close12000.29108.7160.0000.00011.162742.63
24012018.05.30 00:36buy12010.29108.6430.0000.000
24022018.05.30 00:38close12010.29108.6940.0000.00011.432754.06
24032018.05.30 00:38buy12020.29108.6330.0000.000
24042018.05.30 01:40close12020.29108.6640.0000.0006.092760.15
24052018.05.31 00:01buy12030.29108.8660.0000.000
24062018.05.31 04:02close12030.29108.7170.0000.000-41.932718.22
24072018.06.04 00:00buy12040.29109.4220.0000.000
24082018.06.04 00:59close12040.29109.4730.0000.00011.332729.55
24092018.06.05 00:01buy12050.29109.7700.0000.000
24102018.06.05 01:01close12050.29109.8130.0000.0009.182738.73
24112018.06.06 00:03sell12060.29109.8020.0000.000
24122018.06.06 02:03close12060.29109.8020.0000.000-2.182736.55
24132018.06.07 00:07buy12070.29110.1660.0000.000
24142018.06.07 01:58close12070.29110.1660.0000.000-2.182734.37
24152018.06.08 00:01buy12080.29109.6590.0000.000
24162018.06.08 00:19close12080.29109.7100.0000.00011.302745.67
24172018.06.11 00:01buy12090.29109.2940.0000.000
24182018.06.11 00:05close12090.29109.3450.0000.00011.352757.02
24192018.06.12 00:17buy12100.29110.0040.0000.000
24202018.06.12 00:32close12100.29110.0550.0000.00011.262768.28
24212018.06.12 00:33buy12110.29109.9950.0000.000
24222018.06.12 00:46close12110.29110.0460.0000.00011.262779.54
24232018.06.12 00:46sell12120.29110.0490.0000.000
24242018.06.12 05:16close12120.29110.1990.0000.000-41.652737.89
24252018.06.13 00:54sell12130.29110.3900.0000.000
24262018.06.13 03:05close12130.29110.3890.0000.000-1.922735.97
24272018.06.14 00:00buy12140.29110.3170.0000.000
24282018.06.14 03:26close12140.29110.2570.0000.000-17.962718.01
24292018.06.15 00:21sell12150.29110.6770.0000.000
24302018.06.15 00:30close12150.29110.6270.0000.00010.932728.94
24312018.06.15 00:41sell12160.29110.6710.0000.000
24322018.06.15 01:15close12160.29110.6210.0000.00010.932739.87
24332018.06.19 00:01buy12170.29110.5350.0000.000
24342018.06.19 01:29close12170.29110.5670.0000.0006.212746.08
24352018.06.20 00:25sell12180.29110.1020.0000.000
24362018.06.20 00:52close12180.29110.0510.0000.00011.262757.34
24372018.06.20 00:58buy12190.29110.0350.0000.000
24382018.06.20 02:13close12190.29110.0660.0000.0005.992763.33
24392018.06.21 00:00buy12200.29110.3380.0000.000
24402018.06.21 01:27close12200.29110.3700.0000.0006.232769.56
24412018.06.22 00:08buy12210.29109.9330.0000.000
24422018.06.22 02:02close12210.29109.9330.0000.000-2.182767.38
24432018.06.25 00:01buy12220.29109.8570.0000.000
24442018.06.25 00:05close12220.29109.9190.0000.00014.182781.56
24452018.06.25 00:05buy12230.29109.8950.0000.000
24462018.06.25 00:16close12230.29109.9470.0000.00011.542793.10
24472018.06.25 00:17sell12240.30110.0130.0000.000
24482018.06.25 00:30close12240.30109.9630.0000.00011.382804.48
24492018.06.25 00:30buy12250.30109.8700.0000.000
24502018.06.25 00:31close12250.30109.9210.0000.00011.662816.14
24512018.06.25 00:40buy12260.30109.8780.0000.000
24522018.06.25 00:41close12260.30109.9320.0000.00012.482828.62
24532018.06.27 00:00buy12270.30110.0100.0000.000
24542018.06.27 01:02close12270.30110.0400.0000.0005.922834.54
24552018.06.28 00:01buy12280.30110.2260.0000.000
24562018.06.28 01:01close12280.30110.2620.0000.0007.532842.07
24572018.06.29 00:00buy12290.30110.4820.0000.000
24582018.06.29 01:07close12290.30110.5130.0000.0006.162848.23
24592018.07.02 00:01buy12300.30110.5660.0000.000
24602018.07.02 00:02close12300.30110.6210.0000.00012.662860.89
24612018.07.02 00:24sell12310.30110.7780.0000.000
24622018.07.02 00:26close12310.30110.7280.0000.00011.292872.18
24632018.07.03 00:00sell12320.30110.8940.0000.000
24642018.07.03 00:02close12320.30110.8440.0000.00011.272883.45
24652018.07.03 00:03buy12330.31110.8300.0000.000
24662018.07.03 00:39close12330.31110.8810.0000.00011.932895.38
24672018.07.03 00:43buy12340.31110.8140.0000.000
24682018.07.03 00:48close12340.31110.8640.0000.00011.652907.03
24692018.07.03 00:55buy12350.31110.8070.0000.000
24702018.07.03 00:55close12350.31110.8580.0000.00011.932918.96
24712018.07.04 00:00buy12360.31110.5550.0000.000
24722018.07.04 00:23sell12370.29110.5960.0000.000
24732018.07.04 00:39close12370.29110.5450.0000.00011.202930.16
24742018.07.04 00:53sell12380.29110.5990.0000.000
24752018.07.04 01:00close12360.31110.5860.0000.0006.362936.52
24762018.07.04 01:31close12380.29110.5480.0000.00011.202947.72
24772018.07.05 00:00buy12390.31110.4060.0000.000
24782018.07.05 00:09close12390.31110.4580.0000.00012.262959.98
24792018.07.05 00:58buy12400.31110.4180.0000.000
24802018.07.05 00:59close12400.31110.4690.0000.00011.982971.96
24812018.07.06 00:00buy12410.31110.6050.0000.000
24822018.07.06 00:15close12410.31110.6610.0000.00013.362985.32
24832018.07.06 00:58buy12420.32110.6190.0000.000
24842018.07.06 00:59close12420.32110.6700.0000.00012.342997.66
24852018.07.09 00:56buy12430.32110.3930.0000.000
24862018.07.09 00:59close12430.32110.4440.0000.00012.373010.03
24872018.07.10 00:01buy12440.32110.7600.0000.000
24882018.07.10 00:06close12440.32110.8120.0000.00012.613022.64
24892018.07.10 00:48sell12450.32110.8420.0000.000
24902018.07.10 23:56close12450.32110.9910.0000.000-45.372977.27
24912018.07.11 00:00buy12460.32111.0090.0000.000
24922018.07.11 04:00close12460.32110.8600.0000.000-45.422931.85
24932018.07.12 00:09buy12470.31111.9570.0000.000
24942018.07.12 00:28close12470.31112.0070.0000.00011.512943.36
24952018.07.12 00:35buy12480.31111.9440.0000.000
24962018.07.12 01:00close12480.31111.9950.0000.00011.792955.15
24972018.07.13 00:00buy12490.31112.4570.0000.000
24982018.07.13 00:05close12490.31112.5130.0000.00013.102968.25
24992018.07.13 00:30sell12500.31112.5440.0000.000
25002018.07.13 00:30close12500.31112.4930.0000.00011.722979.97
25012018.07.13 00:31buy12510.32112.4770.0000.000
25022018.07.13 00:32close12510.32112.5280.0000.00012.092992.06
25032018.07.13 00:32sell12520.32112.5440.0000.000
25042018.07.13 00:33close12520.32112.4930.0000.00012.103004.16
25052018.07.16 00:00buy12530.32112.2010.0000.000
25062018.07.16 00:13close12530.32112.2530.0000.00012.413016.57
25072018.07.16 00:39sell12540.32112.3280.0000.000
25082018.07.16 04:58close12540.32112.4780.0000.000-45.092971.48
25092018.07.17 00:10buy12550.31112.2480.0000.000
25102018.07.17 01:10close12550.31112.2870.0000.0008.442979.92
25112018.07.18 00:51sell12560.32112.8960.0000.000
25122018.07.18 04:15close12560.32112.9560.0000.000-19.412960.51
25132018.07.19 00:07buy12570.31112.8080.0000.000
25142018.07.19 00:08close12570.31112.8600.0000.00011.952972.46
25152018.07.20 00:25buy12580.31112.3840.0000.000
25162018.07.20 00:59close12580.31112.4350.0000.00011.732984.19
25172018.07.23 00:01buy12590.32111.3660.0000.000
25182018.07.23 00:10close12590.32111.4220.0000.00013.672997.86
25192018.07.24 00:39buy12600.32111.3120.0000.000
25202018.07.24 01:39close12600.32111.3470.0000.0007.653005.51
25212018.07.25 00:00buy12610.32111.1590.0000.000
25222018.07.25 00:27close12610.32111.2100.0000.00012.263017.77
25232018.07.25 00:37buy12620.32111.1540.0000.000
25242018.07.25 00:43close12620.32111.2050.0000.00012.273030.04
25252018.07.26 00:09sell12630.32110.9980.0000.000
25262018.07.26 00:52close12630.32110.9480.0000.00012.013042.05
25272018.07.26 00:52buy12640.32110.9290.0000.000
25282018.07.26 00:53close12640.32110.9800.0000.00012.303054.35
25292018.07.26 00:58buy12650.32110.9060.0000.000
25302018.07.26 01:00close12650.32110.9580.0000.00012.593066.94
25312018.07.27 00:32sell12660.33111.2410.0000.000
25322018.07.27 01:06close12660.33111.1900.0000.00012.663079.60
25332018.07.30 00:00buy12670.33110.9320.0000.000
25342018.07.30 00:39close12670.33110.9840.0000.00012.983092.58
25352018.07.31 00:05buy12680.33111.0020.0000.000
25362018.07.31 00:09close12680.33111.0530.0000.00012.673105.25
25372018.07.31 00:09sell12690.33111.0840.0000.000
25382018.07.31 00:10close12690.33111.0320.0000.00012.983118.23
25392018.07.31 00:11buy12700.33110.9870.0000.000
25402018.07.31 00:13close12700.33111.0380.0000.00012.683130.91
25412018.07.31 00:39sell12710.33111.0730.0000.000
25422018.07.31 00:41close12710.33111.0220.0000.00012.683143.59
25432018.07.31 00:41buy12720.33111.0080.0000.000
25442018.07.31 00:41close12720.33111.0580.0000.00012.383155.97
25452018.07.31 00:42buy12730.33111.0050.0000.000
25462018.07.31 00:43close12730.33111.0550.0000.00012.383168.35
25472018.08.01 00:01sell12740.34111.8620.0000.000
25482018.08.01 00:01close12740.34111.8010.0000.00015.993184.34
25492018.08.01 00:02buy12750.34111.7570.0000.000
25502018.08.01 00:04close12750.34111.8110.0000.00013.863198.20
25512018.08.01 00:40buy12760.34111.7800.0000.000
25522018.08.01 00:40close12760.34111.8310.0000.00012.953211.15
25532018.08.02 00:01sell12770.34111.7150.0000.000
25542018.08.02 00:52close12770.34111.6640.0000.00012.973224.12
25552018.08.02 00:53sell12780.34111.7170.0000.000
25562018.08.02 00:53close12780.34111.6660.0000.00012.973237.09
25572018.08.03 00:02buy12790.34111.6110.0000.000
25582018.08.03 00:32close12790.34111.6620.0000.00012.973250.06
25592018.08.06 00:00buy12800.34111.2160.0000.000
25602018.08.06 00:49sell12810.33111.2450.0000.000
25612018.08.06 00:55close12810.33111.1910.0000.00013.553263.61
25622018.08.06 01:05close12800.34111.2470.0000.0006.913270.52
25632018.08.07 00:05sell12820.35111.4200.0000.000
25642018.08.07 00:25buy12830.33111.3750.0000.000
25652018.08.07 00:25close12820.35111.3690.0000.00013.393283.91
25662018.08.07 01:55close12830.33111.3750.0000.000-2.483281.43
25672018.08.08 00:01buy12840.35111.3570.0000.000
25682018.08.08 01:05close12840.35111.3880.0000.0007.103288.53
25692018.08.09 00:01sell12850.35110.9990.0000.000
25702018.08.09 00:01close12850.35110.9460.0000.00014.083302.61
25712018.08.09 00:38buy12860.35110.9120.0000.000
25722018.08.09 02:11close12860.35110.9120.0000.000-2.643299.97
25732018.08.10 00:32sell12870.35111.0950.0000.000
25742018.08.10 02:42close12870.35111.0950.0000.000-2.643297.33
25752018.08.13 00:01buy12880.35110.4240.0000.000
25762018.08.13 00:09close12880.35110.4770.0000.00014.153311.48
25772018.08.14 00:16buy12890.35110.6270.0000.000
25782018.08.14 00:21close12890.35110.6770.0000.00013.173324.65
25792018.08.14 00:32sell12900.35110.7320.0000.000
25802018.08.14 02:02close12900.35110.7000.0000.0007.483332.13
25812018.08.15 00:02buy12910.35111.1290.0000.000
25822018.08.15 00:20close12910.35111.1810.0000.00013.733345.86
25832018.08.15 00:36sell12920.36111.1940.0000.000
25842018.08.15 02:06close12920.36111.1860.0000.000-0.123345.74
25852018.08.17 00:00buy12930.36110.8670.0000.000
25862018.08.17 00:41close12930.36110.9190.0000.00014.173359.91
25872018.08.17 00:53sell12940.36110.9420.0000.000
25882018.08.17 02:24close12940.36110.9420.0000.000-2.713357.20
25892018.08.21 00:00buy12950.36110.0610.0000.000
25902018.08.21 04:27close12950.36109.9110.0000.000-51.843305.36
25912018.08.23 00:04sell12960.35110.5660.0000.000
25922018.08.23 01:04close12960.35110.5210.0000.00011.613316.97
25932018.08.27 00:02sell12970.35111.3060.0000.000
25942018.08.27 01:02close12970.35111.2620.0000.00011.203328.17
25952018.08.28 00:00buy12980.35111.0440.0000.000
25962018.08.28 00:02close12980.35111.0950.0000.00013.433341.60
25972018.08.28 00:22buy12990.35111.0480.0000.000
25982018.08.28 01:42close12990.35111.0810.0000.0007.763349.36
25992018.08.29 00:14buy13000.36111.1680.0000.000
26002018.08.29 01:44close13000.36111.1750.0000.000-0.443348.92
26012018.08.30 00:10buy13010.36111.6480.0000.000
26022018.08.30 00:34close13010.36111.7000.0000.00014.053362.97
26032018.08.30 00:49sell13020.36111.7120.0000.000
26042018.08.30 02:19close13020.36111.7080.0000.000-1.423361.55
26052018.08.31 00:01buy13030.36110.9620.0000.000
26062018.08.31 00:01close13030.36111.0190.0000.00015.773377.32
26072018.08.31 00:02buy13040.36110.9640.0000.000
26082018.08.31 00:05close13040.36111.0180.0000.00014.803392.12
26092018.08.31 00:07buy13050.36110.9800.0000.000
26102018.08.31 00:13close13050.36111.0310.0000.00013.833405.95
26112018.09.03 00:03buy13060.36111.0460.0000.000
26122018.09.03 00:06close13060.36111.1130.0000.00019.003424.95
26132018.09.03 00:06sell13070.36111.1130.0000.000
26142018.09.03 00:08close13070.36111.0620.0000.00013.823438.77
26152018.09.03 00:10sell13080.37111.1000.0000.000
26162018.09.03 03:01close13080.37111.1280.0000.000-12.113426.66
26172018.09.04 00:01buy13090.36110.9970.0000.000
26182018.09.04 00:01close13090.36111.0740.0000.00022.253448.91
26192018.09.04 00:02buy13100.37111.0110.0000.000
26202018.09.04 00:18close13100.37111.0610.0000.00013.873462.78
26212018.09.04 00:18buy13110.37111.0450.0000.000
26222018.09.04 00:24close13110.37111.1000.0000.00015.533478.31
26232018.09.04 00:27buy13120.37111.0430.0000.000
26242018.09.04 01:32close13120.37111.0740.0000.0007.543485.85
26252018.09.05 00:00buy13130.37111.3680.0000.000
26262018.09.05 00:01close13130.37111.4750.0000.00032.723518.57
26272018.09.05 00:01buy13140.37111.3310.0000.000
26282018.09.05 00:04close13140.37111.4170.0000.00025.773544.34
26292018.09.05 00:15buy13150.38111.3490.0000.000
26302018.09.05 00:16close13150.38111.4000.0000.00014.543558.88
26312018.09.06 00:03buy13160.38111.4900.0000.000
26322018.09.06 01:33close13160.38111.4930.0000.000-1.843557.04
26332018.09.07 00:15buy13170.38110.6930.0000.000
26342018.09.07 04:21close13170.38110.5430.0000.000-54.423502.62
26352018.09.10 00:30sell13180.37111.0420.0000.000
26362018.09.10 01:37close13180.37111.0110.0000.0007.543510.16
26372018.09.11 00:00buy13190.37111.1030.0000.000
26382018.09.11 01:01close13190.37111.1340.0000.0007.533517.69
26392018.09.12 00:07sell13200.37111.6320.0000.000
26402018.09.12 00:08close13200.37111.5800.0000.00014.453532.14
26412018.09.12 00:33sell13210.38111.6260.0000.000
26422018.09.12 01:37close13210.38111.5960.0000.0007.363539.50
26432018.09.13 00:01sell13220.38111.2770.0000.000
26442018.09.13 00:30close13220.38111.2250.0000.00014.913554.41
26452018.09.13 00:30buy13230.38111.2110.0000.000
26462018.09.13 00:34close13230.38111.2620.0000.00014.563568.97
26472018.09.13 00:34buy13240.38111.1950.0000.000
26482018.09.13 00:35close13240.38111.2450.0000.00014.223583.19
26492018.09.13 00:37buy13250.38111.1950.0000.000
26502018.09.13 00:38close13250.38111.2450.0000.00014.223597.41
26512018.09.13 00:42buy13260.38111.1940.0000.000
26522018.09.13 00:46close13260.38111.2450.0000.00014.563611.97
26532018.09.14 00:00buy13270.38111.9210.0000.000
26542018.09.14 01:29close13270.38111.9530.0000.0008.003619.97
26552018.09.19 00:13sell13280.38112.3680.0000.000
26562018.09.19 01:13close13280.38112.3330.0000.0008.983628.95
26572018.09.24 00:02buy13290.39112.4280.0000.000
26582018.09.24 00:04close13290.39112.4800.0000.00015.093644.04
26592018.09.25 00:00sell13300.39112.7950.0000.000
26602018.09.25 01:40close13300.39112.7950.0000.000-2.943641.10
26612018.09.26 00:02sell13310.39112.9710.0000.000
26622018.09.26 00:13buy13320.37112.9240.0000.000
26632018.09.26 00:13close13310.39112.9180.0000.00015.373656.47
26642018.09.26 01:17close13320.37112.9550.0000.0007.363663.83
26652018.09.27 00:10buy13330.39112.6840.0000.000
26662018.09.27 01:41close13330.39112.6970.0000.0001.563665.39
26672018.09.28 00:34sell13340.39113.4120.0000.000
26682018.09.28 01:34close13340.39113.3820.0000.0007.383672.77
26692018.10.01 00:01sell13350.39113.6960.0000.000
26702018.10.01 03:06close13350.39113.7250.0000.000-12.893659.88
26712018.10.02 00:00buy13360.39113.8750.0000.000
26722018.10.02 00:01close13360.39113.9480.0000.00022.053681.93
26732018.10.02 00:44sell13370.39113.9830.0000.000
26742018.10.02 02:21close13370.39113.9830.0000.000-2.943678.99
26752018.10.03 00:03buy13380.39113.6000.0000.000
26762018.10.03 00:28close13380.39113.6500.0000.00014.223693.21
26772018.10.04 00:00sell13390.39114.5100.0000.000
26782018.10.04 00:01close13390.39114.4500.0000.00017.513710.72
26792018.10.04 00:14sell13400.39114.4940.0000.000
26802018.10.04 01:18close13400.39114.4620.0000.0007.963718.68
26812018.10.05 00:01sell13410.40113.9210.0000.000
26822018.10.05 00:28close13410.40113.8710.0000.00014.553733.23
26832018.10.08 00:01sell13420.40113.7800.0000.000
26842018.10.08 01:01close13420.40113.7490.0000.0007.893741.12
26852018.10.09 00:00sell13430.40113.2170.0000.000
26862018.10.09 00:01close13430.40113.1490.0000.00021.033762.15
26872018.10.09 00:02sell13440.40113.1930.0000.000
26882018.10.09 00:04close13440.40113.1240.0000.00021.393783.54
26892018.10.09 00:05sell13450.40113.1930.0000.000
26902018.10.09 01:02close13450.40113.1420.0000.00015.023798.56
26912018.10.10 00:04sell13460.40112.9890.0000.000
26922018.10.10 01:05close13460.40112.9580.0000.0007.973806.53
26932018.10.11 00:00buy13470.40112.2690.0000.000
26942018.10.11 02:01close13470.40112.2690.0000.000-3.013803.52
26952018.10.12 00:50sell13480.40112.1310.0000.000
26962018.10.12 00:53close13480.40112.0800.0000.00015.193818.71
26972018.10.15 00:01buy13490.41112.1310.0000.000
26982018.10.15 00:31close13490.41112.1860.0000.00017.013835.72
26992018.10.15 00:56buy13500.41112.1450.0000.000
27002018.10.15 01:01close13500.41112.1970.0000.00015.913851.63
27012018.10.16 00:53buy13510.41111.7520.0000.000
27022018.10.16 02:05close13510.41111.7830.0000.0008.283859.91
27032018.10.17 00:23sell13520.41112.2920.0000.000
27042018.10.17 00:28close13520.41112.2380.0000.00016.643876.55
27052018.10.18 00:00sell13530.41112.6360.0000.000
27062018.10.18 01:30close13530.41112.6360.0000.000-3.093873.46
27072018.10.19 00:05sell13540.41112.2100.0000.000
27082018.10.19 01:36close13540.41112.1960.0000.0002.033875.49
27092018.10.22 00:02sell13550.41112.5740.0000.000
27102018.10.22 00:14close13550.41112.5230.0000.00015.493890.98
27112018.10.22 00:27sell13560.41112.5890.0000.000
27122018.10.22 00:52close13560.41112.5330.0000.00017.313908.29
27132018.10.22 00:52buy13570.42112.5130.0000.000
27142018.10.22 04:12close13570.42112.4530.0000.000-25.573882.72
27152018.10.24 00:01sell13580.41112.4400.0000.000
27162018.10.24 00:33close13580.41112.3880.0000.00015.883898.60
27172018.10.24 00:33buy13590.41112.3880.0000.000
27182018.10.24 01:01close13590.41112.4390.0000.00015.513914.11
27192018.10.25 00:01sell13600.42112.2470.0000.000
27202018.10.25 00:04close13600.42112.1930.0000.00017.063931.17
27212018.10.25 00:09buy13610.42112.1400.0000.000
27222018.10.25 04:37close13610.42111.9910.0000.000-59.043872.13
27232018.10.26 00:11buy13620.41112.4000.0000.000
27242018.10.26 01:57close13620.41112.4000.0000.000-3.093869.04
27252018.10.29 00:13buy13630.41111.8020.0000.000
27262018.10.29 00:22close13630.41111.8540.0000.00015.973885.01
27272018.10.29 00:26sell13640.41111.8980.0000.000
27282018.10.29 00:38close13640.41111.8470.0000.00015.613900.62
27292018.10.31 00:38sell13650.41113.0980.0000.000
27302018.10.31 01:14close13650.41113.0460.0000.00015.773916.39
27312018.11.02 00:00buy13660.42112.6420.0000.000
27322018.11.02 01:30close13660.42112.6540.0000.0001.313917.70
27332018.11.05 00:00buy13670.42113.1290.0000.000
27342018.11.05 00:07close13670.42113.1800.0000.00015.773933.47
27352018.11.06 00:09sell13680.42113.2240.0000.000
27362018.11.06 00:10close13680.42113.1700.0000.00016.883950.35
27372018.11.06 00:10buy13690.42113.1640.0000.000
27382018.11.06 00:19close13690.42113.2150.0000.00015.763966.11
27392018.11.07 00:01buy13700.42113.3870.0000.000
27402018.11.07 00:59close13700.42113.4380.0000.00015.723981.83
27412018.11.08 00:05buy13710.42113.4710.0000.000
27422018.11.08 00:59close13710.42113.5230.0000.00016.083997.91
27432018.11.09 00:00sell13720.43114.0620.0000.000
27442018.11.09 00:17close13720.43114.0090.0000.00016.754014.66
27452018.11.12 00:01sell13730.43113.8420.0000.000
27462018.11.12 01:31close13730.43113.8420.0000.000-3.244011.42
27472018.11.13 00:02sell13740.43113.8370.0000.000
27482018.11.13 00:35close13740.43113.7860.0000.00016.034027.45
27492018.11.13 00:36buy13750.43113.7760.0000.000
27502018.11.13 03:57close13750.43113.7170.0000.000-25.554001.90
27512018.11.16 00:00sell13760.43113.6360.0000.000
27522018.11.16 00:07close13760.43113.5820.0000.00017.204019.10
27532018.11.16 00:07buy13770.43113.5330.0000.000
27542018.11.16 00:09close13770.43113.5880.0000.00017.584036.68
27552018.11.16 00:10buy13780.43113.5360.0000.000
27562018.11.16 00:59close13780.43113.5880.0000.00016.454053.13
27572018.11.19 00:02buy13790.43112.7640.0000.000
27582018.11.19 00:05close13790.43112.8220.0000.00018.874072.00
27592018.11.20 00:27buy13800.43112.5030.0000.000
27602018.11.20 02:08close13800.43112.5030.0000.000-3.244068.76
27612018.11.21 00:12buy13810.43112.6880.0000.000
27622018.11.21 00:13close13810.43112.7390.0000.00016.214084.97
27632018.11.22 00:05buy13820.43113.0190.0000.000
27642018.11.22 00:38close13820.43113.0740.0000.00017.684102.65
27652018.11.22 00:38sell13830.44113.0880.0000.000
27662018.11.22 00:39close13830.44113.0370.0000.00016.544119.19
27672018.11.22 00:52sell13840.44113.0880.0000.000
27682018.11.22 01:52close13840.44113.0560.0000.0009.144128.33
27692018.11.23 00:19buy13850.44112.9210.0000.000
27702018.11.23 01:04close13850.44112.9730.0000.00016.944145.27
27712018.11.26 00:12sell13860.44112.9240.0000.000
27722018.11.26 01:28close13860.44112.8930.0000.0008.774154.04
27732018.11.27 00:28buy13870.44113.5530.0000.000
27742018.11.27 04:28close13870.44113.4180.0000.000-55.684098.36
27752018.11.28 00:14buy13880.44113.7560.0000.000
27762018.11.28 00:58sell13890.41113.7920.0000.000
27772018.11.28 01:26close13890.41113.7410.0000.00015.294113.65
27782018.11.28 01:47close13880.44113.7580.0000.000-2.544111.11
27792018.11.29 00:00sell13900.44113.6780.0000.000
27802018.11.29 00:05close13900.44113.6250.0000.00017.214128.32
27812018.11.30 00:00sell13910.44113.4710.0000.000
27822018.11.30 00:10close13910.44113.4120.0000.00019.584147.90
27832018.11.30 00:10buy13920.44113.3910.0000.000
27842018.11.30 00:59close13920.44113.4420.0000.00016.474164.37
27852018.12.03 00:02sell13930.44113.6890.0000.000
27862018.12.03 00:03close13930.44113.6360.0000.00017.214181.58
27872018.12.03 00:08sell13940.44113.6310.0000.000
27882018.12.03 02:47close13940.44113.6310.0000.000-3.314178.27
27892018.12.06 00:09buy13950.44113.1590.0000.000
27902018.12.06 09:12close13950.44113.0090.0000.000-61.714116.56
27912018.12.07 00:03buy13960.44112.6160.0000.000
27922018.12.07 00:07close13960.44112.6680.0000.00017.004133.56
27932018.12.07 00:39sell13970.44112.7140.0000.000
27942018.12.07 01:03close13970.44112.6630.0000.00016.614150.17
27952018.12.10 00:01buy13980.44112.5750.0000.000
27962018.12.10 00:03close13980.44112.6300.0000.00018.184168.35
27972018.12.10 00:28buy13990.44112.6250.0000.000
27982018.12.10 00:42close13990.44112.6770.0000.00017.004185.35
27992018.12.11 00:00sell14000.45113.3260.0000.000
28002018.12.11 00:07close14000.45113.2570.0000.00024.034209.38
28012018.12.11 00:10buy14010.45113.2480.0000.000
28022018.12.11 00:19close14010.45113.2990.0000.00016.874226.25
28032018.12.12 00:00buy14020.45113.3650.0000.000
28042018.12.12 01:00close14020.45113.3960.0000.0008.914235.16
28052018.12.13 00:00sell14030.45113.2750.0000.000
28062018.12.13 00:03close14030.45113.2110.0000.00022.054257.21
28072018.12.13 00:03buy14040.45113.1680.0000.000
28082018.12.13 00:04close14040.45113.2360.0000.00023.634280.84
28092018.12.14 00:00sell14050.46113.6200.0000.000
28102018.12.14 00:01close14050.46113.5650.0000.00018.824299.66
28112018.12.14 00:01buy14060.46113.5650.0000.000
28122018.12.14 00:03close14060.46113.6220.0000.00019.624319.28
28132018.12.14 00:05sell14070.46113.6450.0000.000
28142018.12.14 00:05close14070.46113.5870.0000.00020.034339.31
28152018.12.14 00:07buy14080.46113.5270.0000.000
28162018.12.14 00:09close14080.46113.5790.0000.00017.604356.91
28172018.12.17 00:35sell14090.46113.3890.0000.000
28182018.12.17 00:42close14090.46113.3380.0000.00017.244374.15
28192018.12.17 00:42buy14100.47113.3190.0000.000
28202018.12.17 01:45close14100.47113.3500.0000.0009.314383.46
28212018.12.19 00:29buy14110.47112.4880.0000.000
28222018.12.19 01:45close14110.47112.5190.0000.0009.414392.87
28232018.12.20 00:01buy14120.47112.3750.0000.000
28242018.12.20 00:03close14120.47112.4260.0000.00017.784410.65
28252018.12.20 00:05buy14130.47112.3650.0000.000
28262018.12.20 00:06close14130.47112.4160.0000.00017.784428.43
28272018.12.24 00:00buy14140.47111.1970.0000.000
28282018.12.24 04:00close14140.47111.0560.0000.000-63.214365.22
28292018.12.27 00:00sell14150.46111.3600.0000.000
28302018.12.27 00:00close14150.46111.3080.0000.00018.034383.25
28312018.12.27 00:01sell14160.47111.3530.0000.000
28322018.12.27 00:01close14160.47111.2930.0000.00021.804405.05
28332018.12.27 00:01buy14170.47111.2930.0000.000
28342018.12.27 07:22close14170.47111.1430.0000.000-66.974338.08
28352018.12.28 00:04buy14180.46110.9530.0000.000
28362018.12.28 05:01close14180.46110.8040.0000.000-65.324272.76
28372018.12.31 00:44sell14190.45110.3040.0000.000
28382018.12.31 00:53close14190.45110.2520.0000.00017.834290.59
28392019.01.03 00:00buy14200.46108.8700.0000.000
28402019.01.03 00:35close14200.46107.3650.0000.000-648.273642.32
28412019.01.04 00:02sell14210.39107.7010.0000.000
28422019.01.04 00:02close14210.39107.6330.0000.00021.703664.02
28432019.01.04 00:07sell14220.39107.6970.0000.000
28442019.01.04 00:30close14220.39107.6460.0000.00015.543679.56
28452019.01.07 00:06sell14230.39108.5180.0000.000
28462019.01.07 00:11close14230.39108.4670.0000.00015.403694.96
28472019.01.08 00:08buy14240.39108.6730.0000.000
28482019.01.08 02:07close14240.39108.6730.0000.000-2.943692.02
28492019.01.09 00:00buy14250.39108.7190.0000.000
28502019.01.09 00:37close14250.39108.7750.0000.00017.143709.16
28512019.01.09 00:37sell14260.39108.7920.0000.000
28522019.01.09 01:59close14260.39108.7590.0000.0008.893718.05
28532019.01.10 00:00sell14270.40108.1570.0000.000
28542019.01.10 00:05close14270.40108.1040.0000.00016.603734.65
28552019.01.10 00:09sell14280.40108.1480.0000.000
28562019.01.10 02:01close14280.40108.1480.0000.000-3.013731.64
28572019.01.11 00:17buy14290.40108.4110.0000.000
28582019.01.11 02:54close14290.40108.4110.0000.000-3.013728.63
28592019.01.14 00:01buy14300.40108.4730.0000.000
28602019.01.14 00:05close14300.40108.5310.0000.00018.373747.00
28612019.01.14 00:31sell14310.40108.5450.0000.000
28622019.01.14 01:01close14310.40108.4940.0000.00015.793762.79
28632019.01.15 00:01buy14320.40108.1560.0000.000
28642019.01.15 01:17close14320.40108.1860.0000.0008.083770.87
28652019.01.16 00:57buy14330.40108.6260.0000.000
28662019.01.16 01:39close14330.40108.6770.0000.00015.763786.63
28672019.01.17 00:03buy14340.40109.0160.0000.000
28682019.01.17 00:06close14340.40109.0670.0000.00015.693802.32
28692019.01.17 00:45sell14350.40109.1030.0000.000
28702019.01.17 01:37close14350.40109.0520.0000.00015.703818.02
28712019.01.18 00:02sell14360.41109.2680.0000.000
28722019.01.18 00:08close14360.41109.2090.0000.00019.063837.08
28732019.01.21 00:01buy14370.41109.6740.0000.000
28742019.01.21 00:07close14370.41109.7250.0000.00015.973853.05
28752019.01.22 00:01buy14380.41109.6350.0000.000
28762019.01.22 01:11close14380.41109.6650.0000.0008.133861.18
28772019.01.23 00:26buy14390.41109.3300.0000.000
28782019.01.23 01:37close14390.41109.3610.0000.0008.533869.71
28792019.01.24 00:07buy14400.41109.5660.0000.000
28802019.01.24 02:13close14400.41109.5660.0000.000-3.093866.62
28812019.01.25 00:00sell14410.41109.6320.0000.000
28822019.01.25 00:11buy14420.39109.5850.0000.000
28832019.01.25 00:11close14410.41109.5820.0000.00015.623882.24
28842019.01.25 01:55close14420.39109.5860.0000.000-2.583879.66
28852019.01.28 00:10sell14430.41109.5560.0000.000
28862019.01.28 01:19close14430.41109.5250.0000.0008.513888.17
28872019.01.29 00:11buy14440.41109.2830.0000.000
28882019.01.29 00:20close14440.41109.3340.0000.00016.033904.20
28892019.01.31 00:27sell14450.42109.0360.0000.000
28902019.01.31 01:13close14450.42108.9830.0000.00017.273921.47
28912019.02.01 00:06buy14460.42108.8420.0000.000
28922019.02.01 01:36close14460.42108.8610.0000.0004.173925.64
28932019.02.04 00:42buy14470.42109.4800.0000.000
28942019.02.04 02:02close14470.42109.5100.0000.0008.353933.99
28952019.02.05 00:01buy14480.42109.8590.0000.000
28962019.02.05 00:25close14480.42109.9090.0000.00015.953949.94
28972019.02.05 00:29buy14490.42109.8520.0000.000
28982019.02.05 00:49close14490.42109.9030.0000.00016.333966.27
28992019.02.05 00:58sell14500.42109.9160.0000.000
29002019.02.05 04:55close14500.42109.9750.0000.000-25.693940.58
29012019.02.06 00:09buy14510.42109.9330.0000.000
29022019.02.06 01:10close14510.42109.9660.0000.0009.443950.02
29032019.02.07 00:14sell14520.42110.0030.0000.000
29042019.02.07 00:15close14520.42109.9510.0000.00016.703966.72
29052019.02.07 00:57buy14530.42109.9350.0000.000
29062019.02.07 01:57close14530.42109.9760.0000.00012.503979.22
29072019.02.08 00:01buy14540.42109.7850.0000.000
29082019.02.08 01:32close14540.42109.7860.0000.000-2.783976.44
29092019.02.11 00:10sell14550.42109.8110.0000.000
29102019.02.11 01:52close14550.42109.8110.0000.000-3.163973.28
29112019.02.12 00:01buy14560.42110.3330.0000.000
29122019.02.12 00:56close14560.42110.3840.0000.00016.243989.52
29132019.02.13 00:02buy14570.42110.4420.0000.000
29142019.02.13 01:32close14570.42110.4440.0000.000-2.403987.12
29152019.02.14 00:00buy14580.42110.9780.0000.000
29162019.02.14 00:37sell14590.40111.0180.0000.000
29172019.02.14 00:43close14580.42111.0280.0000.00015.754002.87
29182019.02.14 01:07close14590.40110.9670.0000.00015.374018.24
29192019.02.15 00:00buy14600.43110.4770.0000.000
29202019.02.15 01:19close14600.43110.5070.0000.0008.434026.67
29212019.02.18 00:02sell14610.43110.4590.0000.000
29222019.02.18 02:30close14610.43110.4590.0000.000-3.244023.43
29232019.02.19 00:07buy14620.43110.5490.0000.000
29242019.02.19 00:28close14620.43110.6000.0000.00016.594040.02
29252019.02.20 00:07buy14630.43110.5530.0000.000
29262019.02.20 00:36close14630.43110.6040.0000.00016.594056.61
29272019.02.21 00:13buy14640.43110.8100.0000.000
29282019.02.21 04:13close14640.43110.7330.0000.000-33.144023.47
29292019.02.22 00:02buy14650.43110.6690.0000.000
29302019.02.22 01:36close14650.43110.6690.0000.000-3.244020.23
29312019.02.25 00:05sell14660.43110.6940.0000.000
29322019.02.25 00:07close14660.43110.6250.0000.00023.584043.81
29332019.02.25 00:07sell14670.43110.7030.0000.000
29342019.02.25 00:07close14670.43110.6520.0000.00016.584060.39
29352019.02.25 00:08sell14680.43110.7040.0000.000
29362019.02.25 00:20close14680.43110.6530.0000.00016.584076.97
29372019.02.25 00:40sell14690.43110.7440.0000.000
29382019.02.25 02:17close14690.43110.7440.0000.000-3.244073.73
29392019.02.26 00:01buy14700.43111.0240.0000.000
29402019.02.26 00:42sell14710.41111.0630.0000.000
29412019.02.26 00:42close14700.43111.0760.0000.00016.894090.62
29422019.02.26 01:49close14710.41111.0310.0000.0008.734099.35
29432019.02.27 00:05buy14720.44110.5430.0000.000
29442019.02.27 01:27close14720.44110.5740.0000.0009.034108.38
29452019.02.28 00:02buy14730.44110.9740.0000.000
29462019.02.28 04:02close14730.44110.8890.0000.000-37.044071.34
29472019.03.01 00:00buy14740.43111.3800.0000.000
29482019.03.01 01:30close14740.43111.3930.0000.0001.784073.12
29492019.03.04 00:02buy14750.43111.8540.0000.000
29502019.03.04 00:29close14750.43111.9050.0000.00016.364089.48
29512019.03.04 00:33buy14760.44111.8480.0000.000
29522019.03.04 01:04close14760.44111.8990.0000.00016.744106.22
29532019.03.06 00:00buy14770.44111.8370.0000.000
29542019.03.06 00:49sell14780.41111.8870.0000.000
29552019.03.06 00:49close14770.44111.8890.0000.00017.144123.36
29562019.03.06 01:49close14780.41111.8530.0000.0009.374132.73
29572019.03.07 00:12buy14790.44111.7300.0000.000
29582019.03.07 04:12close14790.44111.6570.0000.000-32.084100.65
29592019.03.08 00:01buy14800.44111.5460.0000.000
29602019.03.08 00:10close14800.44111.5970.0000.00016.804117.45
29612019.03.11 00:26buy14810.44111.0910.0000.000
29622019.03.11 01:14close14810.44111.1410.0000.00016.484133.93
29632019.03.12 00:11sell14820.44111.2550.0000.000
29642019.03.12 04:11close14820.44111.3990.0000.000-60.194073.74
29652019.03.13 00:00sell14830.43111.3400.0000.000
29662019.03.13 01:00close14830.43111.3090.0000.0008.744082.48
29672019.03.14 00:00sell14840.43111.2720.0000.000
29682019.03.14 01:00close14840.43111.2410.0000.0008.744091.22
29692019.03.15 00:00buy14850.44111.6490.0000.000
29702019.03.15 00:47sell14860.41111.6760.0000.000
29712019.03.15 00:59close14850.44111.7020.0000.00017.574108.79
29722019.03.15 04:32close14860.41111.7350.0000.000-24.744084.05
29732019.03.19 00:00sell14870.43111.4370.0000.000
29742019.03.19 00:49buy14880.41111.3960.0000.000
29752019.03.19 01:00close14870.43111.3970.0000.00012.204096.25
29762019.03.19 06:30close14880.41111.2470.0000.000-58.004038.25
29772019.03.21 00:00buy14890.43110.6260.0000.000
29782019.03.21 00:30close14890.43110.6780.0000.00016.964055.21
29792019.03.21 00:39sell14900.43110.7010.0000.000
29802019.03.21 01:54close14900.43110.6700.0000.0008.804064.01
29812019.03.22 00:00sell14910.43110.8440.0000.000
29822019.03.22 00:35close14910.43110.7920.0000.00016.944080.95
29832019.03.22 00:37buy14920.43110.7870.0000.000
29842019.03.22 02:00close14920.43110.8180.0000.0008.794089.74
29852019.03.25 00:00sell14930.44110.0000.0000.000
29862019.03.25 00:23close14930.44109.9490.0000.00017.104106.84
29872019.03.26 00:03sell14940.44109.9940.0000.000
29882019.03.26 04:03close14940.44110.1140.0000.000-51.264055.58
29892019.03.27 00:19buy14950.43110.5480.0000.000
29902019.03.27 01:56close14950.43110.5490.0000.000-2.854052.73
29912019.03.28 00:07sell14960.43110.5100.0000.000
29922019.03.28 00:28close14960.43110.4600.0000.00016.224068.95
29932019.03.28 00:38buy14970.43110.4280.0000.000
29942019.03.28 00:42close14970.43110.4810.0000.00017.394086.34
29952019.03.29 00:03sell14980.43110.6560.0000.000
29962019.03.29 01:30close14980.43110.6260.0000.0008.424094.76
29972019.04.01 00:02sell14990.44110.9940.0000.000
29982019.04.01 00:50close14990.44110.9410.0000.00017.714112.47
29992019.04.01 00:55buy15000.44110.8640.0000.000
30002019.04.01 00:57close15000.44110.9150.0000.00016.924129.39
30012019.04.02 00:02buy15010.44111.3220.0000.000
30022019.04.02 00:28close15010.44111.3740.0000.00017.234146.62
30032019.04.02 00:30sell15020.44111.3810.0000.000
30042019.04.02 03:10close15020.44111.3810.0000.000-3.314143.31
30052019.04.03 00:00buy15030.44111.3120.0000.000
30062019.04.03 01:00close15030.44111.3430.0000.0008.944152.25
30072019.04.04 00:00buy15040.44111.4470.0000.000
30082019.04.04 01:55close15040.44111.4470.0000.000-3.314148.94
30092019.04.05 00:00sell15050.44111.6530.0000.000
30102019.04.05 00:10close15050.44111.6030.0000.00016.404165.34
30112019.04.08 00:02buy15060.44111.6290.0000.000
30122019.04.08 00:04close15060.44111.6830.0000.00017.964183.30
30132019.04.08 00:06buy15070.45111.6530.0000.000
30142019.04.08 00:09close15070.45111.7060.0000.00017.964201.26
30152019.04.08 00:10sell15080.45111.7330.0000.000
30162019.04.08 00:10close15080.45111.6810.0000.00017.564218.82
30172019.04.08 00:10buy15090.45111.6420.0000.000
30182019.04.08 00:11close15090.45111.6960.0000.00018.374237.19
30192019.04.08 00:11sell15100.45111.7420.0000.000
30202019.04.08 00:11close15100.45111.6670.0000.00026.834264.02
30212019.04.08 00:26buy15110.45111.6630.0000.000
30222019.04.08 01:56close15110.45111.6730.0000.0000.644264.66
30232019.04.09 00:00buy15120.45111.4530.0000.000
30242019.04.09 00:09close15120.45111.5040.0000.00017.194281.85
30252019.04.11 00:00sell15130.46111.0080.0000.000
30262019.04.11 00:08close15130.46110.9560.0000.00018.104299.95
30272019.04.11 00:08buy15140.46110.9470.0000.000
30282019.04.11 01:45close15140.46110.9470.0000.000-3.464296.49
30292019.04.12 00:45buy15150.46111.6210.0000.000
30302019.04.12 02:53close15150.46111.6210.0000.000-3.464293.03
30312019.04.15 00:02buy15160.46111.9630.0000.000
30322019.04.15 00:33close15160.46112.0130.0000.00017.074310.10
30332019.04.15 00:34sell15170.46112.0190.0000.000
30342019.04.15 00:44buy15180.44111.9780.0000.000
30352019.04.15 00:46close15170.46111.9690.0000.00017.084327.18
30362019.04.15 01:45close15180.44112.0090.0000.0008.874336.05
30372019.04.16 00:18buy15190.46111.9820.0000.000
30382019.04.16 00:20close15190.46112.0340.0000.00017.894353.94
30392019.04.16 00:25buy15200.46111.9670.0000.000
30402019.04.16 00:29close15200.46112.0180.0000.00017.484371.42
30412019.04.16 00:31buy15210.47111.9750.0000.000
30422019.04.16 02:01close15210.47111.9870.0000.0001.504372.92
30432019.04.17 00:01buy15220.47111.9810.0000.000
30442019.04.17 01:31close15220.47112.0010.0000.0004.854377.77
30452019.04.18 00:01buy15230.47112.0470.0000.000
30462019.04.18 02:11close15230.47112.0470.0000.000-3.544374.23
30472019.04.19 00:32sell15240.47111.9850.0000.000
30482019.04.19 02:02close15240.47111.9730.0000.0001.504375.73
30492019.04.22 00:02buy15250.47111.8680.0000.000
30502019.04.22 01:00close15250.47111.9180.0000.00017.464393.19
30512019.04.23 00:01buy15260.47111.9140.0000.000
30522019.04.23 01:31close15260.47111.9250.0000.0001.084394.27
30532019.04.24 00:39sell15270.47111.8720.0000.000
30542019.04.24 02:09close15270.47111.8530.0000.0004.444398.71
30552019.04.25 00:00buy15280.47112.1500.0000.000
30562019.04.25 02:02close15280.47112.1510.0000.000-3.124395.59
30572019.04.26 00:00buy15290.47111.6110.0000.000
30582019.04.26 03:30close15290.47111.5520.0000.000-28.404367.19
30592019.04.29 00:00buy15300.46111.5270.0000.000
30602019.04.29 00:13close15300.46111.5810.0000.00018.804385.99
30612019.04.29 00:14buy15310.47111.5550.0000.000
30622019.04.29 01:28close15310.47111.5860.0000.0009.524395.51
30632019.04.30 00:00buy15320.47111.6360.0000.000
30642019.04.30 01:30close15320.47111.6460.0000.0000.674396.18
30652019.05.02 00:01buy15330.47111.3760.0000.000
30662019.05.02 01:31close15330.47111.3770.0000.000-3.124393.06
30672019.05.06 00:02buy15340.47110.6230.0000.000
30682019.05.06 00:05close15340.47110.6740.0000.00018.124411.18
30692019.05.07 00:01buy15350.47110.7180.0000.000
30702019.05.07 00:01close15350.47110.8010.0000.00031.674442.85
30712019.05.07 00:01buy15360.47110.7830.0000.000
30722019.05.07 02:44close15360.47110.7830.0000.000-3.544439.31
30732019.05.08 00:01buy15370.47110.2350.0000.000
30742019.05.08 00:42sell15380.45110.2720.0000.000
30752019.05.08 00:43close15370.47110.2860.0000.00018.194457.50
30762019.05.08 01:42close15380.45110.2380.0000.00010.494467.99
30772019.05.09 00:00buy15390.48110.0680.0000.000
30782019.05.09 00:02close15390.48110.1290.0000.00022.984490.97
30792019.05.09 00:30buy15400.48110.0650.0000.000
30802019.05.09 02:32close15400.48110.0650.0000.000-3.614487.36
30812019.05.10 00:09buy15410.48109.6870.0000.000
30822019.05.10 00:13close15410.48109.7380.0000.00018.704506.06
30832019.05.10 00:42buy15420.48109.7130.0000.000
30842019.05.10 02:11close15420.48109.7470.0000.00011.264517.32
30852019.05.13 00:02buy15430.48109.7570.0000.000
30862019.05.13 00:30close15430.48109.8090.0000.00019.124536.44
30872019.05.14 00:01buy15440.48109.2810.0000.000
30882019.05.14 03:21close15440.48109.2360.0000.000-23.384513.06
30892019.05.15 00:44sell15450.48109.6360.0000.000
30902019.05.15 03:02close15450.48109.6360.0000.000-3.614509.45
30912019.05.16 00:02sell15460.48109.5980.0000.000
30922019.05.16 00:08close15460.48109.5470.0000.00018.744528.19
30932019.05.16 00:08buy15470.48109.5470.0000.000
30942019.05.16 01:39close15470.48109.5490.0000.000-2.734525.46
30952019.05.17 00:02sell15480.48109.8640.0000.000
30962019.05.17 01:32close15480.48109.8510.0000.0002.074527.53
30972019.05.20 00:02sell15490.48110.1010.0000.000
30982019.05.20 00:30close15490.48110.0480.0000.00019.514547.04
30992019.05.21 00:00sell15500.48110.0560.0000.000
31002019.05.21 01:33close15500.48110.0560.0000.000-3.614543.43
31012019.05.22 00:00buy15510.48110.4820.0000.000
31022019.05.22 00:43close15510.48110.5330.0000.00018.544561.97
31032019.05.22 00:44sell15520.49110.5370.0000.000
31042019.05.22 01:00close15520.49110.4870.0000.00018.484580.45
31052019.05.23 00:00sell15530.49110.3510.0000.000
31062019.05.23 00:04close