Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MoneyManagement=true; Risk=1; OriginalLot=0.01; | ||||
Bars in test | 123877 | Ticks modelled | 94700620 | Modelling quality | 67.01% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (4) | ||
Total net profit | 87160.03 | Gross profit | 106528.01 | Gross loss | -19367.98 |
Profit factor | 5.50 | Expected payoff | 46.36 | ||
Absolute drawdown | 67.84 | Maximal drawdown | 3744.38 (11.39%) | Relative drawdown | 31.80% (1189.20) |
Total trades | 1880 | Short positions (won %) | 497 (78.47%) | Long positions (won %) | 1383 (83.73%) |
Profit trades (% of total) | 1548 (82.34%) | Loss trades (% of total) | 332 (17.66%) | ||
Largest | profit trade | 604.06 | loss trade | -1329.92 | |
Average | profit trade | 68.82 | loss trade | -58.34 | |
Maximum | consecutive wins (profit in money) | 40 (432.97) | consecutive losses (loss in money) | 3 (-118.63) | |
Maximal | consecutive profit (count of wins) | 8074.46 (26) | consecutive loss (count of losses) | -1329.92 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | sell | 1 | 0.13 | 1.17802 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 02:31 | close | 1 | 0.13 | 1.17802 | 0.00000 | 0.00000 | -0.98 | 999.02 |
3 | 2015.01.07 00:00 | sell | 2 | 0.13 | 1.18345 | 0.00000 | 0.00000 | ||
4 | 2015.01.07 02:31 | close | 2 | 0.13 | 1.18345 | 0.00000 | 0.00000 | -0.98 | 998.04 |
5 | 2015.01.08 00:00 | buy | 3 | 0.13 | 1.18134 | 0.00000 | 0.00000 | ||
6 | 2015.01.08 00:06 | close | 3 | 0.13 | 1.18185 | 0.00000 | 0.00000 | 4.63 | 1002.67 |
7 | 2015.01.08 00:08 | buy | 4 | 0.13 | 1.18199 | 0.00000 | 0.00000 | ||
8 | 2015.01.08 01:41 | close | 4 | 0.13 | 1.18199 | 0.00000 | 0.00000 | -0.98 | 1001.69 |
9 | 2015.01.09 00:00 | buy | 5 | 0.13 | 1.18266 | 0.00000 | 0.00000 | ||
10 | 2015.01.09 00:21 | close | 5 | 0.13 | 1.18318 | 0.00000 | 0.00000 | 4.73 | 1006.42 |
11 | 2015.01.09 00:21 | buy | 6 | 0.13 | 1.18321 | 0.00000 | 0.00000 | ||
12 | 2015.01.09 00:46 | close | 6 | 0.13 | 1.18372 | 0.00000 | 0.00000 | 4.62 | 1011.04 |
13 | 2015.01.12 00:00 | buy | 7 | 0.13 | 1.18623 | 0.00000 | 0.00000 | ||
14 | 2015.01.12 03:28 | close | 7 | 0.13 | 1.18564 | 0.00000 | 0.00000 | -7.45 | 1003.59 |
15 | 2015.01.13 00:00 | sell | 8 | 0.13 | 1.19736 | 0.00000 | 0.00000 | ||
16 | 2015.01.13 00:48 | close | 8 | 0.13 | 1.19685 | 0.00000 | 0.00000 | 4.56 | 1008.15 |
17 | 2015.01.13 00:52 | sell | 9 | 0.13 | 1.19709 | 0.00000 | 0.00000 | ||
18 | 2015.01.13 02:40 | close | 9 | 0.13 | 1.19709 | 0.00000 | 0.00000 | -0.98 | 1007.17 |
19 | 2015.01.14 00:32 | buy | 10 | 0.13 | 1.19498 | 0.00000 | 0.00000 | ||
20 | 2015.01.14 01:47 | close | 10 | 0.13 | 1.19529 | 0.00000 | 0.00000 | 2.39 | 1009.56 |
21 | 2015.01.15 00:00 | buy | 11 | 0.13 | 1.19479 | 0.00000 | 0.00000 | ||
22 | 2015.01.15 00:07 | close | 11 | 0.13 | 1.19530 | 0.00000 | 0.00000 | 4.57 | 1014.13 |
23 | 2015.01.16 00:00 | buy | 12 | 0.13 | 1.19574 | 0.00000 | 0.00000 | ||
24 | 2015.01.16 00:20 | close | 12 | 0.13 | 1.19626 | 0.00000 | 0.00000 | 4.67 | 1018.80 |
25 | 2015.01.16 00:22 | buy | 13 | 0.13 | 1.19608 | 0.00000 | 0.00000 | ||
26 | 2015.01.16 00:31 | close | 13 | 0.13 | 1.19661 | 0.00000 | 0.00000 | 4.78 | 1023.58 |
27 | 2015.01.19 00:38 | buy | 14 | 0.14 | 1.19717 | 0.00000 | 0.00000 | ||
28 | 2015.01.19 00:43 | close | 14 | 0.14 | 1.19768 | 0.00000 | 0.00000 | 4.91 | 1028.49 |
29 | 2015.01.19 00:48 | buy | 15 | 0.14 | 1.19723 | 0.00000 | 0.00000 | ||
30 | 2015.01.19 03:27 | close | 15 | 0.14 | 1.19723 | 0.00000 | 0.00000 | -1.05 | 1027.44 |
31 | 2015.01.20 00:00 | buy | 16 | 0.14 | 1.19367 | 0.00000 | 0.00000 | ||
32 | 2015.01.20 00:23 | close | 16 | 0.14 | 1.19418 | 0.00000 | 0.00000 | 4.93 | 1032.37 |
33 | 2015.01.20 00:38 | buy | 17 | 0.14 | 1.19392 | 0.00000 | 0.00000 | ||
34 | 2015.01.20 00:53 | close | 17 | 0.14 | 1.19446 | 0.00000 | 0.00000 | 5.28 | 1037.65 |
35 | 2015.01.21 00:01 | sell | 18 | 0.14 | 1.21108 | 0.00000 | 0.00000 | ||
36 | 2015.01.21 00:48 | buy | 19 | 0.13 | 1.21060 | 0.00000 | 0.00000 | ||
37 | 2015.01.21 00:48 | close | 18 | 0.14 | 1.21056 | 0.00000 | 0.00000 | 4.96 | 1042.61 |
38 | 2015.01.21 01:48 | close | 19 | 0.13 | 1.21104 | 0.00000 | 0.00000 | 3.74 | 1046.35 |
39 | 2015.01.22 00:03 | buy | 20 | 0.14 | 1.23346 | 0.00000 | 0.00000 | ||
40 | 2015.01.22 01:06 | close | 20 | 0.14 | 1.23380 | 0.00000 | 0.00000 | 2.81 | 1049.16 |
41 | 2015.01.23 00:00 | buy | 21 | 0.14 | 1.23783 | 0.00000 | 0.00000 | ||
42 | 2015.01.23 00:03 | close | 21 | 0.14 | 1.23834 | 0.00000 | 0.00000 | 4.72 | 1053.88 |
43 | 2015.01.23 00:03 | buy | 22 | 0.14 | 1.23838 | 0.00000 | 0.00000 | ||
44 | 2015.01.23 00:31 | close | 22 | 0.14 | 1.23891 | 0.00000 | 0.00000 | 4.94 | 1058.82 |
45 | 2015.01.23 00:31 | buy | 23 | 0.14 | 1.23895 | 0.00000 | 0.00000 | ||
46 | 2015.01.23 00:43 | close | 23 | 0.14 | 1.23947 | 0.00000 | 0.00000 | 4.82 | 1063.64 |
47 | 2015.01.27 00:15 | sell | 24 | 0.14 | 1.24773 | 0.00000 | 0.00000 | ||
48 | 2015.01.27 00:29 | close | 24 | 0.14 | 1.24722 | 0.00000 | 0.00000 | 4.67 | 1068.31 |
49 | 2015.01.27 00:45 | buy | 25 | 0.14 | 1.24707 | 0.00000 | 0.00000 | ||
50 | 2015.01.27 01:01 | close | 25 | 0.14 | 1.24758 | 0.00000 | 0.00000 | 4.67 | 1072.98 |
51 | 2015.01.28 00:00 | buy | 26 | 0.14 | 1.23928 | 0.00000 | 0.00000 | ||
52 | 2015.01.28 00:07 | close | 26 | 0.14 | 1.23980 | 0.00000 | 0.00000 | 4.82 | 1077.80 |
53 | 2015.01.28 00:17 | buy | 27 | 0.14 | 1.23959 | 0.00000 | 0.00000 | ||
54 | 2015.01.28 01:16 | close | 27 | 0.14 | 1.24011 | 0.00000 | 0.00000 | 4.82 | 1082.62 |
55 | 2015.01.29 00:00 | sell | 28 | 0.14 | 1.25311 | 0.00000 | 0.00000 | ||
56 | 2015.01.29 00:07 | close | 28 | 0.14 | 1.25258 | 0.00000 | 0.00000 | 4.87 | 1087.49 |
57 | 2015.01.29 00:32 | buy | 29 | 0.14 | 1.25235 | 0.00000 | 0.00000 | ||
58 | 2015.01.29 00:47 | close | 29 | 0.14 | 1.25287 | 0.00000 | 0.00000 | 4.76 | 1092.25 |
59 | 2015.02.02 00:03 | buy | 30 | 0.14 | 1.26966 | 0.00000 | 0.00000 | ||
60 | 2015.02.02 00:40 | close | 30 | 0.14 | 1.27017 | 0.00000 | 0.00000 | 4.57 | 1096.82 |
61 | 2015.02.02 00:41 | buy | 31 | 0.15 | 1.26990 | 0.00000 | 0.00000 | ||
62 | 2015.02.02 02:28 | close | 31 | 0.15 | 1.26990 | 0.00000 | 0.00000 | -1.13 | 1095.69 |
63 | 2015.02.03 00:00 | buy | 32 | 0.15 | 1.25623 | 0.00000 | 0.00000 | ||
64 | 2015.02.03 00:01 | close | 32 | 0.15 | 1.25679 | 0.00000 | 0.00000 | 5.55 | 1101.24 |
65 | 2015.02.03 00:02 | buy | 33 | 0.15 | 1.25719 | 0.00000 | 0.00000 | ||
66 | 2015.02.03 00:43 | close | 33 | 0.15 | 1.25770 | 0.00000 | 0.00000 | 4.95 | 1106.19 |
67 | 2015.02.03 00:56 | buy | 34 | 0.15 | 1.25712 | 0.00000 | 0.00000 | ||
68 | 2015.02.03 00:57 | close | 34 | 0.15 | 1.25763 | 0.00000 | 0.00000 | 4.95 | 1111.14 |
69 | 2015.02.04 00:57 | sell | 35 | 0.15 | 1.24307 | 0.00000 | 0.00000 | ||
70 | 2015.02.04 01:05 | close | 35 | 0.15 | 1.24255 | 0.00000 | 0.00000 | 5.15 | 1116.29 |
71 | 2015.02.05 00:03 | buy | 36 | 0.15 | 1.25633 | 0.00000 | 0.00000 | ||
72 | 2015.02.05 00:07 | close | 36 | 0.15 | 1.25684 | 0.00000 | 0.00000 | 4.96 | 1121.25 |
73 | 2015.02.05 00:18 | buy | 37 | 0.15 | 1.25637 | 0.00000 | 0.00000 | ||
74 | 2015.02.05 00:31 | close | 37 | 0.15 | 1.25688 | 0.00000 | 0.00000 | 4.96 | 1126.21 |
75 | 2015.02.06 00:53 | buy | 38 | 0.15 | 1.24308 | 0.00000 | 0.00000 | ||
76 | 2015.02.06 01:33 | close | 38 | 0.15 | 1.24359 | 0.00000 | 0.00000 | 5.02 | 1131.23 |
77 | 2015.02.09 00:34 | buy | 39 | 0.15 | 1.25223 | 0.00000 | 0.00000 | ||
78 | 2015.02.09 00:38 | close | 39 | 0.15 | 1.25274 | 0.00000 | 0.00000 | 4.98 | 1136.21 |
79 | 2015.02.09 00:42 | buy | 40 | 0.15 | 1.25223 | 0.00000 | 0.00000 | ||
80 | 2015.02.09 02:51 | close | 40 | 0.15 | 1.25223 | 0.00000 | 0.00000 | -1.13 | 1135.08 |
81 | 2015.02.10 00:03 | sell | 41 | 0.15 | 1.24691 | 0.00000 | 0.00000 | ||
82 | 2015.02.10 03:28 | close | 41 | 0.15 | 1.24750 | 0.00000 | 0.00000 | -8.22 | 1126.86 |
83 | 2015.02.11 00:49 | buy | 42 | 0.15 | 1.25846 | 0.00000 | 0.00000 | ||
84 | 2015.02.11 01:17 | close | 42 | 0.15 | 1.25896 | 0.00000 | 0.00000 | 4.83 | 1131.69 |
85 | 2015.02.12 00:00 | buy | 43 | 0.15 | 1.26297 | 0.00000 | 0.00000 | ||
86 | 2015.02.12 02:48 | close | 43 | 0.15 | 1.26298 | 0.00000 | 0.00000 | -1.01 | 1130.68 |
87 | 2015.02.13 00:00 | sell | 44 | 0.15 | 1.25079 | 0.00000 | 0.00000 | ||
88 | 2015.02.13 00:33 | close | 44 | 0.15 | 1.25029 | 0.00000 | 0.00000 | 4.87 | 1135.55 |
89 | 2015.02.13 00:42 | sell | 45 | 0.15 | 1.25096 | 0.00000 | 0.00000 | ||
90 | 2015.02.13 01:48 | close | 45 | 0.15 | 1.25063 | 0.00000 | 0.00000 | 2.83 | 1138.38 |
91 | 2015.02.16 00:00 | buy | 46 | 0.15 | 1.24433 | 0.00000 | 0.00000 | ||
92 | 2015.02.16 00:11 | close | 46 | 0.15 | 1.24484 | 0.00000 | 0.00000 | 5.02 | 1143.40 |
93 | 2015.02.16 00:38 | buy | 47 | 0.15 | 1.24505 | 0.00000 | 0.00000 | ||
94 | 2015.02.16 00:42 | close | 47 | 0.15 | 1.24557 | 0.00000 | 0.00000 | 5.13 | 1148.53 |
95 | 2015.02.16 00:44 | buy | 48 | 0.15 | 1.24552 | 0.00000 | 0.00000 | ||
96 | 2015.02.16 01:50 | close | 48 | 0.15 | 1.24583 | 0.00000 | 0.00000 | 2.60 | 1151.13 |
97 | 2015.02.17 00:02 | buy | 49 | 0.15 | 1.24592 | 0.00000 | 0.00000 | ||
98 | 2015.02.17 00:28 | close | 49 | 0.15 | 1.24642 | 0.00000 | 0.00000 | 4.89 | 1156.02 |
99 | 2015.02.19 00:00 | sell | 50 | 0.15 | 1.24537 | 0.00000 | 0.00000 | ||
100 | 2015.02.19 01:01 | close | 50 | 0.15 | 1.24506 | 0.00000 | 0.00000 | 2.60 | 1158.62 |
101 | 2015.02.20 00:00 | buy | 51 | 0.15 | 1.24928 | 0.00000 | 0.00000 | ||
102 | 2015.02.20 01:06 | close | 51 | 0.15 | 1.24959 | 0.00000 | 0.00000 | 2.59 | 1161.21 |
103 | 2015.02.23 00:00 | buy | 52 | 0.15 | 1.25313 | 0.00000 | 0.00000 | ||
104 | 2015.02.23 01:18 | close | 52 | 0.15 | 1.25344 | 0.00000 | 0.00000 | 2.58 | 1163.79 |
105 | 2015.02.24 00:00 | buy | 53 | 0.15 | 1.25691 | 0.00000 | 0.00000 | ||
106 | 2015.02.24 01:03 | close | 53 | 0.15 | 1.25722 | 0.00000 | 0.00000 | 2.57 | 1166.36 |
107 | 2015.02.25 00:00 | buy | 54 | 0.15 | 1.24859 | 0.00000 | 0.00000 | ||
108 | 2015.02.25 00:02 | close | 54 | 0.15 | 1.24910 | 0.00000 | 0.00000 | 4.99 | 1171.35 |
109 | 2015.02.27 00:00 | buy | 55 | 0.16 | 1.25147 | 0.00000 | 0.00000 | ||
110 | 2015.02.27 00:03 | close | 55 | 0.16 | 1.25198 | 0.00000 | 0.00000 | 5.32 | 1176.67 |
111 | 2015.02.27 00:03 | buy | 56 | 0.16 | 1.25202 | 0.00000 | 0.00000 | ||
112 | 2015.02.27 04:25 | close | 56 | 0.16 | 1.25053 | 0.00000 | 0.00000 | -20.26 | 1156.41 |
113 | 2015.03.02 00:00 | buy | 57 | 0.15 | 1.24987 | 0.00000 | 0.00000 | ||
114 | 2015.03.02 00:08 | close | 57 | 0.15 | 1.25038 | 0.00000 | 0.00000 | 4.99 | 1161.40 |
115 | 2015.03.03 00:00 | buy | 58 | 0.15 | 1.25351 | 0.00000 | 0.00000 | ||
116 | 2015.03.03 01:02 | close | 58 | 0.15 | 1.25382 | 0.00000 | 0.00000 | 2.58 | 1163.98 |
117 | 2015.03.04 00:00 | sell | 59 | 0.15 | 1.24932 | 0.00000 | 0.00000 | ||
118 | 2015.03.04 00:35 | close | 59 | 0.15 | 1.24881 | 0.00000 | 0.00000 | 5.00 | 1168.98 |
119 | 2015.03.04 00:35 | buy | 60 | 0.16 | 1.24875 | 0.00000 | 0.00000 | ||
120 | 2015.03.04 02:10 | close | 60 | 0.16 | 1.24875 | 0.00000 | 0.00000 | -1.20 | 1167.78 |
121 | 2015.03.05 00:00 | sell | 61 | 0.15 | 1.24273 | 0.00000 | 0.00000 | ||
122 | 2015.03.05 00:07 | close | 61 | 0.15 | 1.24222 | 0.00000 | 0.00000 | 5.03 | 1172.81 |
123 | 2015.03.06 00:00 | buy | 62 | 0.16 | 1.24842 | 0.00000 | 0.00000 | ||
124 | 2015.03.06 00:05 | close | 62 | 0.16 | 1.24893 | 0.00000 | 0.00000 | 5.33 | 1178.14 |
125 | 2015.03.09 00:53 | buy | 63 | 0.16 | 1.26120 | 0.00000 | 0.00000 | ||
126 | 2015.03.09 02:52 | close | 63 | 0.16 | 1.26120 | 0.00000 | 0.00000 | -1.20 | 1176.94 |
127 | 2015.03.10 00:13 | sell | 64 | 0.16 | 1.26070 | 0.00000 | 0.00000 | ||
128 | 2015.03.10 14:41 | close | 64 | 0.16 | 1.26217 | 0.00000 | 0.00000 | -19.83 | 1157.11 |
129 | 2015.03.11 00:13 | buy | 65 | 0.15 | 1.26814 | 0.00000 | 0.00000 | ||
130 | 2015.03.11 01:18 | close | 65 | 0.15 | 1.26845 | 0.00000 | 0.00000 | 2.54 | 1159.65 |
131 | 2015.03.12 00:00 | buy | 66 | 0.15 | 1.27418 | 0.00000 | 0.00000 | ||
132 | 2015.03.12 01:30 | close | 66 | 0.15 | 1.27418 | 0.00000 | 0.00000 | -1.13 | 1158.52 |
133 | 2015.03.17 00:11 | buy | 67 | 0.15 | 1.27745 | 0.00000 | 0.00000 | ||
134 | 2015.03.17 01:46 | close | 67 | 0.15 | 1.27745 | 0.00000 | 0.00000 | -1.13 | 1157.39 |
135 | 2015.03.18 00:53 | sell | 68 | 0.15 | 1.27922 | 0.00000 | 0.00000 | ||
136 | 2015.03.18 01:17 | close | 68 | 0.15 | 1.27871 | 0.00000 | 0.00000 | 4.85 | 1162.24 |
137 | 2015.03.20 00:00 | buy | 69 | 0.15 | 1.27111 | 0.00000 | 0.00000 | ||
138 | 2015.03.20 12:47 | close | 69 | 0.15 | 1.26962 | 0.00000 | 0.00000 | -18.73 | 1143.51 |
139 | 2015.03.23 00:00 | buy | 70 | 0.15 | 1.25419 | 0.00000 | 0.00000 | ||
140 | 2015.03.23 00:03 | close | 70 | 0.15 | 1.25471 | 0.00000 | 0.00000 | 5.09 | 1148.60 |
141 | 2015.03.23 00:16 | buy | 71 | 0.15 | 1.25574 | 0.00000 | 0.00000 | ||
142 | 2015.03.23 00:22 | close | 71 | 0.15 | 1.25626 | 0.00000 | 0.00000 | 5.08 | 1153.68 |
143 | 2015.03.23 00:22 | buy | 72 | 0.15 | 1.25630 | 0.00000 | 0.00000 | ||
144 | 2015.03.23 00:23 | close | 72 | 0.15 | 1.25683 | 0.00000 | 0.00000 | 5.20 | 1158.88 |
145 | 2015.03.23 00:23 | buy | 73 | 0.15 | 1.25687 | 0.00000 | 0.00000 | ||
146 | 2015.03.23 00:27 | close | 73 | 0.15 | 1.25739 | 0.00000 | 0.00000 | 5.07 | 1163.95 |
147 | 2015.03.24 00:22 | buy | 74 | 0.15 | 1.25134 | 0.00000 | 0.00000 | ||
148 | 2015.03.24 01:50 | close | 74 | 0.15 | 1.25165 | 0.00000 | 0.00000 | 2.59 | 1166.54 |
149 | 2015.03.26 00:03 | buy | 75 | 0.15 | 1.25108 | 0.00000 | 0.00000 | ||
150 | 2015.03.26 00:16 | close | 75 | 0.15 | 1.25159 | 0.00000 | 0.00000 | 4.98 | 1171.52 |
151 | 2015.03.26 00:23 | sell | 76 | 0.16 | 1.25232 | 0.00000 | 0.00000 | ||
152 | 2015.03.26 02:03 | close | 76 | 0.16 | 1.25231 | 0.00000 | 0.00000 | -1.07 | 1170.45 |
153 | 2015.03.27 00:06 | sell | 77 | 0.16 | 1.24855 | 0.00000 | 0.00000 | ||
154 | 2015.03.27 00:08 | close | 77 | 0.16 | 1.24803 | 0.00000 | 0.00000 | 5.47 | 1175.92 |
155 | 2015.03.30 00:08 | buy | 78 | 0.16 | 1.25983 | 0.00000 | 0.00000 | ||
156 | 2015.03.30 00:11 | close | 78 | 0.16 | 1.26035 | 0.00000 | 0.00000 | 5.40 | 1181.32 |
157 | 2015.03.31 00:00 | buy | 79 | 0.16 | 1.26729 | 0.00000 | 0.00000 | ||
158 | 2015.03.31 00:00 | close | 79 | 0.16 | 1.26780 | 0.00000 | 0.00000 | 5.24 | 1186.56 |
159 | 2015.03.31 00:01 | buy | 80 | 0.16 | 1.26817 | 0.00000 | 0.00000 | ||
160 | 2015.03.31 01:05 | close | 80 | 0.16 | 1.26848 | 0.00000 | 0.00000 | 2.71 | 1189.27 |
161 | 2015.04.01 00:00 | sell | 81 | 0.16 | 1.26811 | 0.00000 | 0.00000 | ||
162 | 2015.04.01 00:05 | close | 81 | 0.16 | 1.26760 | 0.00000 | 0.00000 | 5.24 | 1194.51 |
163 | 2015.04.02 00:00 | buy | 82 | 0.16 | 1.26159 | 0.00000 | 0.00000 | ||
164 | 2015.04.02 00:35 | close | 82 | 0.16 | 1.26210 | 0.00000 | 0.00000 | 5.27 | 1199.78 |
165 | 2015.04.02 00:37 | buy | 83 | 0.16 | 1.26202 | 0.00000 | 0.00000 | ||
166 | 2015.04.02 02:07 | close | 83 | 0.16 | 1.26204 | 0.00000 | 0.00000 | -0.95 | 1198.83 |
167 | 2015.04.03 00:00 | buy | 84 | 0.16 | 1.25594 | 0.00000 | 0.00000 | ||
168 | 2015.04.03 01:07 | close | 84 | 0.16 | 1.25626 | 0.00000 | 0.00000 | 2.88 | 1201.71 |
169 | 2015.04.06 00:00 | buy | 85 | 0.16 | 1.24767 | 0.00000 | 0.00000 | ||
170 | 2015.04.06 01:20 | close | 85 | 0.16 | 1.24803 | 0.00000 | 0.00000 | 3.42 | 1205.13 |
171 | 2015.04.07 00:00 | buy | 86 | 0.16 | 1.24798 | 0.00000 | 0.00000 | ||
172 | 2015.04.07 01:35 | close | 86 | 0.16 | 1.24798 | 0.00000 | 0.00000 | -1.20 | 1203.93 |
173 | 2015.04.08 00:00 | buy | 87 | 0.16 | 1.25027 | 0.00000 | 0.00000 | ||
174 | 2015.04.08 00:28 | close | 87 | 0.16 | 1.25078 | 0.00000 | 0.00000 | 5.32 | 1209.25 |
175 | 2015.04.09 00:03 | buy | 88 | 0.16 | 1.25395 | 0.00000 | 0.00000 | ||
176 | 2015.04.09 00:05 | close | 88 | 0.16 | 1.25445 | 0.00000 | 0.00000 | 5.18 | 1214.43 |
177 | 2015.04.09 00:15 | buy | 89 | 0.16 | 1.25406 | 0.00000 | 0.00000 | ||
178 | 2015.04.09 00:32 | close | 89 | 0.16 | 1.25457 | 0.00000 | 0.00000 | 5.30 | 1219.73 |
179 | 2015.04.09 00:54 | buy | 90 | 0.16 | 1.25407 | 0.00000 | 0.00000 | ||
180 | 2015.04.09 02:24 | close | 90 | 0.16 | 1.25409 | 0.00000 | 0.00000 | -0.94 | 1218.79 |
181 | 2015.04.10 00:00 | buy | 91 | 0.16 | 1.25781 | 0.00000 | 0.00000 | ||
182 | 2015.04.10 00:02 | close | 91 | 0.16 | 1.25835 | 0.00000 | 0.00000 | 5.67 | 1224.46 |
183 | 2015.04.10 00:02 | buy | 92 | 0.16 | 1.25839 | 0.00000 | 0.00000 | ||
184 | 2015.04.10 00:05 | close | 92 | 0.16 | 1.25889 | 0.00000 | 0.00000 | 5.15 | 1229.61 |
185 | 2015.04.10 00:05 | buy | 93 | 0.16 | 1.25885 | 0.00000 | 0.00000 | ||
186 | 2015.04.10 02:40 | close | 93 | 0.16 | 1.25885 | 0.00000 | 0.00000 | -1.20 | 1228.41 |
187 | 2015.04.13 00:00 | buy | 94 | 0.16 | 1.25610 | 0.00000 | 0.00000 | ||
188 | 2015.04.13 00:00 | close | 94 | 0.16 | 1.25685 | 0.00000 | 0.00000 | 8.35 | 1236.76 |
189 | 2015.04.13 00:01 | buy | 95 | 0.16 | 1.25732 | 0.00000 | 0.00000 | ||
190 | 2015.04.13 00:08 | close | 95 | 0.16 | 1.25783 | 0.00000 | 0.00000 | 5.29 | 1242.05 |
191 | 2015.04.13 00:08 | buy | 96 | 0.17 | 1.25787 | 0.00000 | 0.00000 | ||
192 | 2015.04.13 03:34 | close | 96 | 0.17 | 1.25728 | 0.00000 | 0.00000 | -9.26 | 1232.79 |
193 | 2015.04.14 00:35 | buy | 97 | 0.16 | 1.25894 | 0.00000 | 0.00000 | ||
194 | 2015.04.14 00:58 | close | 97 | 0.16 | 1.25946 | 0.00000 | 0.00000 | 5.41 | 1238.20 |
195 | 2015.04.15 00:00 | buy | 98 | 0.16 | 1.24841 | 0.00000 | 0.00000 | ||
196 | 2015.04.15 00:52 | close | 98 | 0.16 | 1.24892 | 0.00000 | 0.00000 | 5.33 | 1243.53 |
197 | 2015.04.16 00:00 | buy | 99 | 0.17 | 1.22946 | 0.00000 | 0.00000 | ||
198 | 2015.04.16 01:07 | close | 99 | 0.17 | 1.22978 | 0.00000 | 0.00000 | 3.14 | 1246.67 |
199 | 2015.04.20 00:05 | buy | 100 | 0.17 | 1.22115 | 0.00000 | 0.00000 | ||
200 | 2015.04.20 00:23 | close | 100 | 0.17 | 1.22170 | 0.00000 | 0.00000 | 6.37 | 1253.04 |
201 | 2015.04.20 00:33 | buy | 101 | 0.17 | 1.22194 | 0.00000 | 0.00000 | ||
202 | 2015.04.20 00:54 | close | 101 | 0.17 | 1.22246 | 0.00000 | 0.00000 | 5.95 | 1258.99 |
203 | 2015.04.20 00:55 | buy | 102 | 0.17 | 1.22225 | 0.00000 | 0.00000 | ||
204 | 2015.04.20 01:45 | close | 102 | 0.17 | 1.22277 | 0.00000 | 0.00000 | 5.95 | 1264.94 |
205 | 2015.04.21 00:05 | buy | 103 | 0.17 | 1.22254 | 0.00000 | 0.00000 | ||
206 | 2015.04.21 00:17 | close | 103 | 0.17 | 1.22306 | 0.00000 | 0.00000 | 5.95 | 1270.89 |
207 | 2015.04.21 00:44 | buy | 104 | 0.17 | 1.22266 | 0.00000 | 0.00000 | ||
208 | 2015.04.21 01:33 | close | 104 | 0.17 | 1.22317 | 0.00000 | 0.00000 | 5.81 | 1276.70 |
209 | 2015.04.22 00:05 | buy | 105 | 0.17 | 1.22810 | 0.00000 | 0.00000 | ||
210 | 2015.04.22 03:24 | close | 105 | 0.17 | 1.22781 | 0.00000 | 0.00000 | -5.30 | 1271.40 |
211 | 2015.04.23 00:08 | sell | 106 | 0.17 | 1.22401 | 0.00000 | 0.00000 | ||
212 | 2015.04.23 00:23 | close | 106 | 0.17 | 1.22349 | 0.00000 | 0.00000 | 5.95 | 1277.35 |
213 | 2015.04.23 00:53 | sell | 107 | 0.17 | 1.22450 | 0.00000 | 0.00000 | ||
214 | 2015.04.23 02:02 | close | 107 | 0.17 | 1.22418 | 0.00000 | 0.00000 | 3.16 | 1280.51 |
215 | 2015.04.24 00:05 | buy | 108 | 0.17 | 1.21426 | 0.00000 | 0.00000 | ||
216 | 2015.04.24 00:15 | close | 108 | 0.17 | 1.21477 | 0.00000 | 0.00000 | 5.86 | 1286.37 |
217 | 2015.04.24 00:27 | buy | 109 | 0.17 | 1.21432 | 0.00000 | 0.00000 | ||
218 | 2015.04.24 00:46 | close | 109 | 0.17 | 1.21483 | 0.00000 | 0.00000 | 5.86 | 1292.23 |
219 | 2015.04.27 00:05 | sell | 110 | 0.17 | 1.21837 | 0.00000 | 0.00000 | ||
220 | 2015.04.27 01:47 | close | 110 | 0.17 | 1.21835 | 0.00000 | 0.00000 | -1.00 | 1291.23 |
221 | 2015.04.28 00:05 | buy | 111 | 0.17 | 1.20869 | 0.00000 | 0.00000 | ||
222 | 2015.04.28 00:05 | close | 111 | 0.17 | 1.20920 | 0.00000 | 0.00000 | 5.89 | 1297.12 |
223 | 2015.04.28 00:06 | buy | 112 | 0.17 | 1.20913 | 0.00000 | 0.00000 | ||
224 | 2015.04.28 01:15 | close | 112 | 0.17 | 1.20944 | 0.00000 | 0.00000 | 3.08 | 1300.20 |
225 | 2015.04.29 00:13 | buy | 113 | 0.17 | 1.20265 | 0.00000 | 0.00000 | ||
226 | 2015.04.29 00:23 | close | 113 | 0.17 | 1.20316 | 0.00000 | 0.00000 | 5.93 | 1306.13 |
227 | 2015.04.29 00:25 | buy | 114 | 0.17 | 1.20263 | 0.00000 | 0.00000 | ||
228 | 2015.04.29 00:41 | close | 114 | 0.17 | 1.20314 | 0.00000 | 0.00000 | 5.93 | 1312.06 |
229 | 2015.04.29 00:43 | buy | 115 | 0.17 | 1.20260 | 0.00000 | 0.00000 | ||
230 | 2015.04.29 01:08 | close | 115 | 0.17 | 1.20312 | 0.00000 | 0.00000 | 6.07 | 1318.13 |
231 | 2015.04.30 00:05 | buy | 116 | 0.18 | 1.20056 | 0.00000 | 0.00000 | ||
232 | 2015.04.30 00:13 | close | 116 | 0.18 | 1.20107 | 0.00000 | 0.00000 | 6.28 | 1324.41 |
233 | 2015.04.30 00:13 | buy | 117 | 0.18 | 1.20111 | 0.00000 | 0.00000 | ||
234 | 2015.04.30 00:17 | close | 117 | 0.18 | 1.20161 | 0.00000 | 0.00000 | 6.13 | 1330.54 |
235 | 2015.04.30 00:19 | buy | 118 | 0.18 | 1.20113 | 0.00000 | 0.00000 | ||
236 | 2015.04.30 00:28 | close | 118 | 0.18 | 1.20164 | 0.00000 | 0.00000 | 6.28 | 1336.82 |
237 | 2015.04.30 00:38 | buy | 119 | 0.18 | 1.20125 | 0.00000 | 0.00000 | ||
238 | 2015.04.30 00:43 | close | 119 | 0.18 | 1.20175 | 0.00000 | 0.00000 | 6.13 | 1342.95 |
239 | 2015.04.30 00:45 | sell | 120 | 0.18 | 1.20241 | 0.00000 | 0.00000 | ||
240 | 2015.04.30 00:47 | close | 120 | 0.18 | 1.20188 | 0.00000 | 0.00000 | 6.58 | 1349.53 |
241 | 2015.05.01 00:05 | buy | 121 | 0.18 | 1.20693 | 0.00000 | 0.00000 | ||
242 | 2015.05.01 01:13 | close | 121 | 0.18 | 1.20724 | 0.00000 | 0.00000 | 3.26 | 1352.79 |
243 | 2015.05.04 00:05 | buy | 122 | 0.18 | 1.21537 | 0.00000 | 0.00000 | ||
244 | 2015.05.04 00:30 | close | 122 | 0.18 | 1.21588 | 0.00000 | 0.00000 | 6.19 | 1358.98 |
245 | 2015.05.04 00:30 | buy | 123 | 0.18 | 1.21599 | 0.00000 | 0.00000 | ||
246 | 2015.05.04 00:31 | close | 123 | 0.18 | 1.21650 | 0.00000 | 0.00000 | 6.19 | 1365.17 |
247 | 2015.05.04 00:37 | buy | 124 | 0.18 | 1.21614 | 0.00000 | 0.00000 | ||
248 | 2015.05.04 01:02 | close | 124 | 0.18 | 1.21668 | 0.00000 | 0.00000 | 6.63 | 1371.80 |
249 | 2015.05.05 00:05 | buy | 125 | 0.18 | 1.20913 | 0.00000 | 0.00000 | ||
250 | 2015.05.05 01:24 | close | 125 | 0.18 | 1.20945 | 0.00000 | 0.00000 | 3.40 | 1375.20 |
251 | 2015.05.06 00:05 | buy | 126 | 0.18 | 1.20654 | 0.00000 | 0.00000 | ||
252 | 2015.05.06 00:38 | close | 126 | 0.18 | 1.20705 | 0.00000 | 0.00000 | 6.25 | 1381.45 |
253 | 2015.05.06 00:40 | buy | 127 | 0.18 | 1.20673 | 0.00000 | 0.00000 | ||
254 | 2015.05.06 01:12 | close | 127 | 0.18 | 1.20725 | 0.00000 | 0.00000 | 6.39 | 1387.84 |
255 | 2015.05.07 00:00 | sell | 128 | 0.19 | 1.20464 | 0.00000 | 0.00000 | ||
256 | 2015.05.07 00:02 | close | 128 | 0.19 | 1.20406 | 0.00000 | 0.00000 | 7.72 | 1395.56 |
257 | 2015.05.07 00:02 | buy | 129 | 0.19 | 1.20387 | 0.00000 | 0.00000 | ||
258 | 2015.05.07 00:06 | close | 129 | 0.19 | 1.20438 | 0.00000 | 0.00000 | 6.62 | 1402.18 |
259 | 2015.05.07 00:08 | buy | 130 | 0.19 | 1.20385 | 0.00000 | 0.00000 | ||
260 | 2015.05.07 01:38 | close | 130 | 0.19 | 1.20392 | 0.00000 | 0.00000 | -0.33 | 1401.85 |
261 | 2015.05.08 00:01 | buy | 131 | 0.19 | 1.21246 | 0.00000 | 0.00000 | ||
262 | 2015.05.08 04:43 | close | 131 | 0.19 | 1.21097 | 0.00000 | 0.00000 | -24.81 | 1377.04 |
263 | 2015.05.11 00:05 | buy | 132 | 0.18 | 1.20846 | 0.00000 | 0.00000 | ||
264 | 2015.05.11 01:35 | close | 132 | 0.18 | 1.20872 | 0.00000 | 0.00000 | 2.51 | 1379.55 |
265 | 2015.05.12 00:02 | buy | 133 | 0.18 | 1.20984 | 0.00000 | 0.00000 | ||
266 | 2015.05.12 01:58 | close | 133 | 0.18 | 1.20984 | 0.00000 | 0.00000 | -1.36 | 1378.19 |
267 | 2015.05.13 00:22 | buy | 134 | 0.18 | 1.20098 | 0.00000 | 0.00000 | ||
268 | 2015.05.13 03:04 | close | 134 | 0.18 | 1.20098 | 0.00000 | 0.00000 | -1.36 | 1376.83 |
269 | 2015.05.14 00:00 | buy | 135 | 0.18 | 1.19559 | 0.00000 | 0.00000 | ||
270 | 2015.05.14 00:30 | close | 135 | 0.18 | 1.19609 | 0.00000 | 0.00000 | 6.16 | 1382.99 |
271 | 2015.05.14 00:30 | buy | 136 | 0.18 | 1.19613 | 0.00000 | 0.00000 | ||
272 | 2015.05.14 03:26 | close | 136 | 0.18 | 1.19584 | 0.00000 | 0.00000 | -5.73 | 1377.26 |
273 | 2015.05.15 00:00 | buy | 137 | 0.18 | 1.19819 | 0.00000 | 0.00000 | ||
274 | 2015.05.15 00:33 | close | 137 | 0.18 | 1.19870 | 0.00000 | 0.00000 | 6.30 | 1383.56 |
275 | 2015.05.15 00:33 | buy | 138 | 0.18 | 1.19874 | 0.00000 | 0.00000 | ||
276 | 2015.05.15 02:03 | close | 138 | 0.18 | 1.19874 | 0.00000 | 0.00000 | -1.36 | 1382.20 |
277 | 2015.05.18 00:05 | buy | 139 | 0.18 | 1.20105 | 0.00000 | 0.00000 | ||
278 | 2015.05.18 01:00 | close | 139 | 0.18 | 1.20156 | 0.00000 | 0.00000 | 6.28 | 1388.48 |
279 | 2015.05.19 00:00 | buy | 140 | 0.19 | 1.21601 | 0.00000 | 0.00000 | ||
280 | 2015.05.19 03:18 | close | 140 | 0.19 | 1.21572 | 0.00000 | 0.00000 | -5.96 | 1382.52 |
281 | 2015.05.20 00:35 | buy | 141 | 0.18 | 1.22263 | 0.00000 | 0.00000 | ||
282 | 2015.05.20 01:37 | close | 141 | 0.18 | 1.22294 | 0.00000 | 0.00000 | 3.20 | 1385.72 |
283 | 2015.05.21 00:00 | sell | 142 | 0.18 | 1.22077 | 0.00000 | 0.00000 | ||
284 | 2015.05.21 00:03 | close | 142 | 0.18 | 1.22022 | 0.00000 | 0.00000 | 6.75 | 1392.47 |
285 | 2015.05.21 00:07 | sell | 143 | 0.19 | 1.22077 | 0.00000 | 0.00000 | ||
286 | 2015.05.21 00:13 | close | 143 | 0.19 | 1.22025 | 0.00000 | 0.00000 | 6.67 | 1399.14 |
287 | 2015.05.22 00:00 | buy | 144 | 0.19 | 1.21943 | 0.00000 | 0.00000 | ||
288 | 2015.05.22 00:06 | close | 144 | 0.19 | 1.21994 | 0.00000 | 0.00000 | 6.51 | 1405.65 |
289 | 2015.05.22 00:07 | buy | 145 | 0.19 | 1.22005 | 0.00000 | 0.00000 | ||
290 | 2015.05.22 01:37 | close | 145 | 0.19 | 1.22012 | 0.00000 | 0.00000 | -0.34 | 1405.31 |
291 | 2015.05.25 00:05 | buy | 146 | 0.19 | 1.22854 | 0.00000 | 0.00000 | ||
292 | 2015.05.25 00:27 | close | 146 | 0.19 | 1.22905 | 0.00000 | 0.00000 | 6.45 | 1411.76 |
293 | 2015.05.25 00:27 | buy | 147 | 0.19 | 1.22909 | 0.00000 | 0.00000 | ||
294 | 2015.05.25 00:52 | close | 147 | 0.19 | 1.22960 | 0.00000 | 0.00000 | 6.45 | 1418.21 |
295 | 2015.05.26 00:08 | buy | 148 | 0.19 | 1.23088 | 0.00000 | 0.00000 | ||
296 | 2015.05.26 00:35 | close | 148 | 0.19 | 1.23139 | 0.00000 | 0.00000 | 6.44 | 1424.65 |
297 | 2015.05.26 00:57 | buy | 149 | 0.19 | 1.23092 | 0.00000 | 0.00000 | ||
298 | 2015.05.26 02:27 | close | 149 | 0.19 | 1.23095 | 0.00000 | 0.00000 | -0.97 | 1423.68 |
299 | 2015.05.27 00:12 | buy | 150 | 0.19 | 1.24263 | 0.00000 | 0.00000 | ||
300 | 2015.05.27 00:33 | close | 150 | 0.19 | 1.24313 | 0.00000 | 0.00000 | 6.21 | 1429.89 |
301 | 2015.05.28 00:00 | buy | 151 | 0.19 | 1.24508 | 0.00000 | 0.00000 | ||
302 | 2015.05.28 00:28 | close | 151 | 0.19 | 1.24559 | 0.00000 | 0.00000 | 6.35 | 1436.24 |
303 | 2015.05.28 00:28 | buy | 152 | 0.19 | 1.24569 | 0.00000 | 0.00000 | ||
304 | 2015.05.28 03:01 | close | 152 | 0.19 | 1.24569 | 0.00000 | 0.00000 | -1.43 | 1434.81 |
305 | 2015.05.29 00:07 | buy | 153 | 0.19 | 1.24307 | 0.00000 | 0.00000 | ||
306 | 2015.05.29 04:01 | close | 153 | 0.19 | 1.24248 | 0.00000 | 0.00000 | -10.45 | 1424.36 |
307 | 2015.06.01 00:05 | buy | 154 | 0.19 | 1.24382 | 0.00000 | 0.00000 | ||
308 | 2015.06.01 00:15 | close | 154 | 0.19 | 1.24435 | 0.00000 | 0.00000 | 6.66 | 1431.02 |
309 | 2015.06.02 00:00 | buy | 155 | 0.19 | 1.25224 | 0.00000 | 0.00000 | ||
310 | 2015.06.02 01:02 | close | 155 | 0.19 | 1.25255 | 0.00000 | 0.00000 | 3.27 | 1434.29 |
311 | 2015.06.03 00:00 | buy | 156 | 0.19 | 1.23999 | 0.00000 | 0.00000 | ||
312 | 2015.06.03 00:02 | close | 156 | 0.19 | 1.24050 | 0.00000 | 0.00000 | 6.38 | 1440.67 |
313 | 2015.06.03 00:04 | buy | 157 | 0.19 | 1.24046 | 0.00000 | 0.00000 | ||
314 | 2015.06.03 01:04 | close | 157 | 0.19 | 1.24078 | 0.00000 | 0.00000 | 3.47 | 1444.14 |
315 | 2015.06.04 00:00 | buy | 158 | 0.19 | 1.24515 | 0.00000 | 0.00000 | ||
316 | 2015.06.04 01:20 | close | 158 | 0.19 | 1.24546 | 0.00000 | 0.00000 | 3.30 | 1447.44 |
317 | 2015.06.05 00:43 | sell | 159 | 0.19 | 1.25032 | 0.00000 | 0.00000 | ||
318 | 2015.06.05 02:12 | close | 159 | 0.19 | 1.25001 | 0.00000 | 0.00000 | 3.28 | 1450.72 |
319 | 2015.06.08 00:08 | buy | 160 | 0.19 | 1.24385 | 0.00000 | 0.00000 | ||
320 | 2015.06.08 01:02 | close | 160 | 0.19 | 1.24435 | 0.00000 | 0.00000 | 6.20 | 1456.92 |
321 | 2015.06.10 00:01 | buy | 161 | 0.19 | 1.23343 | 0.00000 | 0.00000 | ||
322 | 2015.06.10 01:05 | close | 161 | 0.19 | 1.23376 | 0.00000 | 0.00000 | 3.65 | 1460.57 |
323 | 2015.06.11 00:00 | buy | 162 | 0.20 | 1.22529 | 0.00000 | 0.00000 | ||
324 | 2015.06.11 00:01 | close | 162 | 0.20 | 1.22582 | 0.00000 | 0.00000 | 7.14 | 1467.71 |
325 | 2015.06.11 00:01 | buy | 163 | 0.20 | 1.22592 | 0.00000 | 0.00000 | ||
326 | 2015.06.11 00:03 | close | 163 | 0.20 | 1.22642 | 0.00000 | 0.00000 | 6.64 | 1474.35 |
327 | 2015.06.11 00:04 | buy | 164 | 0.20 | 1.22586 | 0.00000 | 0.00000 | ||
328 | 2015.06.11 00:12 | close | 164 | 0.20 | 1.22637 | 0.00000 | 0.00000 | 6.81 | 1481.16 |
329 | 2015.06.11 00:15 | buy | 165 | 0.20 | 1.22613 | 0.00000 | 0.00000 | ||
330 | 2015.06.11 00:18 | close | 165 | 0.20 | 1.22663 | 0.00000 | 0.00000 | 6.64 | 1487.80 |
331 | 2015.06.11 00:21 | buy | 166 | 0.20 | 1.22614 | 0.00000 | 0.00000 | ||
332 | 2015.06.11 00:43 | close | 166 | 0.20 | 1.22665 | 0.00000 | 0.00000 | 6.81 | 1494.61 |
333 | 2015.06.12 00:53 | sell | 167 | 0.20 | 1.22975 | 0.00000 | 0.00000 | ||
334 | 2015.06.12 02:05 | close | 167 | 0.20 | 1.22944 | 0.00000 | 0.00000 | 3.53 | 1498.14 |
335 | 2015.06.15 00:36 | buy | 168 | 0.20 | 1.23075 | 0.00000 | 0.00000 | ||
336 | 2015.06.15 00:54 | close | 168 | 0.20 | 1.23127 | 0.00000 | 0.00000 | 6.94 | 1505.08 |
337 | 2015.06.16 00:00 | sell | 169 | 0.20 | 1.23245 | 0.00000 | 0.00000 | ||
338 | 2015.06.16 00:23 | close | 169 | 0.20 | 1.23194 | 0.00000 | 0.00000 | 6.77 | 1511.85 |
339 | 2015.06.17 00:00 | buy | 170 | 0.20 | 1.22924 | 0.00000 | 0.00000 | ||
340 | 2015.06.17 01:03 | close | 170 | 0.20 | 1.22955 | 0.00000 | 0.00000 | 3.53 | 1515.38 |
341 | 2015.06.19 00:00 | buy | 171 | 0.20 | 1.22236 | 0.00000 | 0.00000 | ||
342 | 2015.06.19 00:07 | close | 171 | 0.20 | 1.22286 | 0.00000 | 0.00000 | 6.67 | 1522.05 |
343 | 2015.06.19 00:10 | buy | 172 | 0.20 | 1.22251 | 0.00000 | 0.00000 | ||
344 | 2015.06.19 02:22 | close | 172 | 0.20 | 1.22251 | 0.00000 | 0.00000 | -1.51 | 1520.54 |
345 | 2015.06.22 00:05 | buy | 173 | 0.20 | 1.22593 | 0.00000 | 0.00000 | ||
346 | 2015.06.22 00:13 | close | 173 | 0.20 | 1.22645 | 0.00000 | 0.00000 | 6.97 | 1527.51 |
347 | 2015.06.22 00:13 | buy | 174 | 0.20 | 1.22649 | 0.00000 | 0.00000 | ||
348 | 2015.06.22 00:48 | close | 174 | 0.20 | 1.22701 | 0.00000 | 0.00000 | 6.97 | 1534.48 |
349 | 2015.06.22 00:57 | buy | 175 | 0.21 | 1.22635 | 0.00000 | 0.00000 | ||
350 | 2015.06.22 01:06 | close | 175 | 0.21 | 1.22687 | 0.00000 | 0.00000 | 7.32 | 1541.80 |
351 | 2015.06.23 00:02 | buy | 176 | 0.21 | 1.23103 | 0.00000 | 0.00000 | ||
352 | 2015.06.23 00:12 | close | 176 | 0.21 | 1.23154 | 0.00000 | 0.00000 | 7.12 | 1548.92 |
353 | 2015.06.23 00:12 | buy | 177 | 0.21 | 1.23158 | 0.00000 | 0.00000 | ||
354 | 2015.06.23 02:53 | close | 177 | 0.21 | 1.23158 | 0.00000 | 0.00000 | -1.58 | 1547.34 |
355 | 2015.06.24 00:00 | buy | 178 | 0.21 | 1.23253 | 0.00000 | 0.00000 | ||
356 | 2015.06.24 00:03 | close | 178 | 0.21 | 1.23303 | 0.00000 | 0.00000 | 6.94 | 1554.28 |
357 | 2015.06.24 00:05 | buy | 179 | 0.21 | 1.23294 | 0.00000 | 0.00000 | ||
358 | 2015.06.24 00:30 | close | 179 | 0.21 | 1.23344 | 0.00000 | 0.00000 | 6.93 | 1561.21 |
359 | 2015.06.25 00:00 | buy | 180 | 0.21 | 1.23828 | 0.00000 | 0.00000 | ||
360 | 2015.06.25 01:02 | close | 180 | 0.21 | 1.23859 | 0.00000 | 0.00000 | 3.68 | 1564.89 |
361 | 2015.06.29 00:05 | sell | 181 | 0.21 | 1.23346 | 0.00000 | 0.00000 | ||
362 | 2015.06.29 00:13 | close | 181 | 0.21 | 1.23295 | 0.00000 | 0.00000 | 7.11 | 1572.00 |
363 | 2015.06.29 00:38 | sell | 182 | 0.21 | 1.23366 | 0.00000 | 0.00000 | ||
364 | 2015.06.29 03:28 | close | 182 | 0.21 | 1.23385 | 0.00000 | 0.00000 | -4.81 | 1567.19 |
365 | 2015.07.01 00:02 | buy | 183 | 0.21 | 1.24879 | 0.00000 | 0.00000 | ||
366 | 2015.07.01 03:46 | close | 183 | 0.21 | 1.24820 | 0.00000 | 0.00000 | -11.51 | 1555.68 |
367 | 2015.07.02 00:07 | buy | 184 | 0.21 | 1.25848 | 0.00000 | 0.00000 | ||
368 | 2015.07.02 00:31 | close | 184 | 0.21 | 1.25899 | 0.00000 | 0.00000 | 6.93 | 1562.61 |
369 | 2015.07.02 00:33 | buy | 185 | 0.21 | 1.25841 | 0.00000 | 0.00000 | ||
370 | 2015.07.02 01:02 | close | 185 | 0.21 | 1.25892 | 0.00000 | 0.00000 | 6.93 | 1569.54 |
371 | 2015.07.03 00:00 | buy | 186 | 0.21 | 1.25371 | 0.00000 | 0.00000 | ||
372 | 2015.07.03 00:26 | close | 186 | 0.21 | 1.25423 | 0.00000 | 0.00000 | 7.13 | 1576.67 |
373 | 2015.07.06 00:05 | sell | 187 | 0.21 | 1.25972 | 0.00000 | 0.00000 | ||
374 | 2015.07.06 01:17 | close | 187 | 0.21 | 1.25941 | 0.00000 | 0.00000 | 3.59 | 1580.26 |
375 | 2015.07.07 00:00 | buy | 188 | 0.21 | 1.26505 | 0.00000 | 0.00000 | ||
376 | 2015.07.07 02:16 | close | 188 | 0.21 | 1.26505 | 0.00000 | 0.00000 | -1.58 | 1578.68 |
377 | 2015.07.08 00:00 | buy | 189 | 0.21 | 1.27037 | 0.00000 | 0.00000 | ||
378 | 2015.07.08 00:03 | close | 189 | 0.21 | 1.27089 | 0.00000 | 0.00000 | 7.01 | 1585.69 |
379 | 2015.07.08 00:08 | buy | 190 | 0.21 | 1.27061 | 0.00000 | 0.00000 | ||
380 | 2015.07.08 00:10 | close | 190 | 0.21 | 1.27114 | 0.00000 | 0.00000 | 7.18 | 1592.87 |
381 | 2015.07.08 00:13 | buy | 191 | 0.21 | 1.27061 | 0.00000 | 0.00000 | ||
382 | 2015.07.08 00:23 | close | 191 | 0.21 | 1.27113 | 0.00000 | 0.00000 | 7.01 | 1599.88 |
383 | 2015.07.09 00:38 | buy | 192 | 0.21 | 1.27371 | 0.00000 | 0.00000 | ||
384 | 2015.07.09 01:02 | close | 192 | 0.21 | 1.27421 | 0.00000 | 0.00000 | 6.66 | 1606.54 |
385 | 2015.07.10 00:03 | buy | 193 | 0.22 | 1.27034 | 0.00000 | 0.00000 | ||
386 | 2015.07.10 01:08 | close | 193 | 0.22 | 1.27065 | 0.00000 | 0.00000 | 3.71 | 1610.25 |
387 | 2015.07.14 00:35 | buy | 194 | 0.22 | 1.27341 | 0.00000 | 0.00000 | ||
388 | 2015.07.14 00:52 | close | 194 | 0.22 | 1.27391 | 0.00000 | 0.00000 | 6.97 | 1617.22 |
389 | 2015.07.15 00:00 | buy | 195 | 0.22 | 1.27272 | 0.00000 | 0.00000 | ||
390 | 2015.07.15 00:11 | close | 195 | 0.22 | 1.27323 | 0.00000 | 0.00000 | 7.15 | 1624.37 |
391 | 2015.07.15 00:11 | buy | 196 | 0.22 | 1.27339 | 0.00000 | 0.00000 | ||
392 | 2015.07.15 02:13 | close | 196 | 0.22 | 1.27339 | 0.00000 | 0.00000 | -1.66 | 1622.71 |
393 | 2015.07.16 00:00 | buy | 197 | 0.22 | 1.29117 | 0.00000 | 0.00000 | ||
394 | 2015.07.16 00:27 | close | 197 | 0.22 | 1.29167 | 0.00000 | 0.00000 | 6.86 | 1629.57 |
395 | 2015.07.16 00:27 | buy | 198 | 0.22 | 1.29171 | 0.00000 | 0.00000 | ||
396 | 2015.07.16 01:49 | close | 198 | 0.22 | 1.29202 | 0.00000 | 0.00000 | 3.62 | 1633.19 |
397 | 2015.07.17 00:00 | buy | 199 | 0.22 | 1.29568 | 0.00000 | 0.00000 | ||
398 | 2015.07.17 00:03 | close | 199 | 0.22 | 1.29620 | 0.00000 | 0.00000 | 7.17 | 1640.36 |
399 | 2015.07.17 00:04 | buy | 200 | 0.22 | 1.29604 | 0.00000 | 0.00000 | ||
400 | 2015.07.17 01:32 | close | 200 | 0.22 | 1.29635 | 0.00000 | 0.00000 | 3.60 | 1643.96 |
401 | 2015.07.20 00:05 | buy | 201 | 0.22 | 1.29760 | 0.00000 | 0.00000 | ||
402 | 2015.07.20 00:48 | close | 201 | 0.22 | 1.29811 | 0.00000 | 0.00000 | 6.98 | 1650.94 |
403 | 2015.07.21 00:00 | buy | 202 | 0.22 | 1.29920 | 0.00000 | 0.00000 | ||
404 | 2015.07.21 00:03 | close | 202 | 0.22 | 1.29972 | 0.00000 | 0.00000 | 7.14 | 1658.08 |
405 | 2015.07.21 00:04 | buy | 203 | 0.22 | 1.29957 | 0.00000 | 0.00000 | ||
406 | 2015.07.21 00:08 | close | 203 | 0.22 | 1.30007 | 0.00000 | 0.00000 | 6.80 | 1664.88 |
407 | 2015.07.22 00:00 | buy | 204 | 0.22 | 1.29454 | 0.00000 | 0.00000 | ||
408 | 2015.07.22 00:01 | close | 204 | 0.22 | 1.29506 | 0.00000 | 0.00000 | 7.17 | 1672.05 |
409 | 2015.07.22 00:01 | buy | 205 | 0.22 | 1.29484 | 0.00000 | 0.00000 | ||
410 | 2015.07.22 03:26 | close | 205 | 0.22 | 1.29425 | 0.00000 | 0.00000 | -11.69 | 1660.36 |
411 | 2015.07.23 00:00 | buy | 206 | 0.22 | 1.30308 | 0.00000 | 0.00000 | ||
412 | 2015.07.23 02:06 | close | 206 | 0.22 | 1.30308 | 0.00000 | 0.00000 | -1.66 | 1658.70 |
413 | 2015.07.24 00:57 | sell | 207 | 0.22 | 1.30412 | 0.00000 | 0.00000 | ||
414 | 2015.07.24 01:18 | close | 207 | 0.22 | 1.30361 | 0.00000 | 0.00000 | 6.95 | 1665.65 |
415 | 2015.07.27 00:05 | buy | 208 | 0.22 | 1.30372 | 0.00000 | 0.00000 | ||
416 | 2015.07.27 00:09 | close | 208 | 0.22 | 1.30426 | 0.00000 | 0.00000 | 7.45 | 1673.10 |
417 | 2015.07.27 00:10 | buy | 209 | 0.22 | 1.30417 | 0.00000 | 0.00000 | ||
418 | 2015.07.27 00:45 | close | 209 | 0.22 | 1.30469 | 0.00000 | 0.00000 | 7.11 | 1680.21 |
419 | 2015.07.28 00:01 | buy | 210 | 0.23 | 1.30364 | 0.00000 | 0.00000 | ||
420 | 2015.07.28 01:15 | close | 210 | 0.23 | 1.30395 | 0.00000 | 0.00000 | 3.74 | 1683.95 |
421 | 2015.07.29 00:00 | buy | 211 | 0.23 | 1.29205 | 0.00000 | 0.00000 | ||
422 | 2015.07.29 00:06 | close | 211 | 0.23 | 1.29255 | 0.00000 | 0.00000 | 7.17 | 1691.12 |
423 | 2015.07.29 00:06 | buy | 212 | 0.23 | 1.29259 | 0.00000 | 0.00000 | ||
424 | 2015.07.29 00:09 | close | 212 | 0.23 | 1.29309 | 0.00000 | 0.00000 | 7.16 | 1698.28 |
425 | 2015.07.29 00:45 | buy | 213 | 0.23 | 1.29270 | 0.00000 | 0.00000 | ||
426 | 2015.07.29 01:58 | close | 213 | 0.23 | 1.29301 | 0.00000 | 0.00000 | 3.78 | 1702.06 |
427 | 2015.07.30 00:00 | buy | 214 | 0.23 | 1.29423 | 0.00000 | 0.00000 | ||
428 | 2015.07.30 00:18 | close | 214 | 0.23 | 1.29474 | 0.00000 | 0.00000 | 7.33 | 1709.39 |
429 | 2015.07.30 00:23 | sell | 215 | 0.23 | 1.29516 | 0.00000 | 0.00000 | ||
430 | 2015.07.30 00:25 | close | 215 | 0.23 | 1.29466 | 0.00000 | 0.00000 | 7.15 | 1716.54 |
431 | 2015.07.30 00:33 | sell | 216 | 0.23 | 1.29508 | 0.00000 | 0.00000 | ||
432 | 2015.07.30 00:36 | close | 216 | 0.23 | 1.29457 | 0.00000 | 0.00000 | 7.33 | 1723.87 |
433 | 2015.07.30 00:37 | sell | 217 | 0.23 | 1.29509 | 0.00000 | 0.00000 | ||
434 | 2015.07.30 01:43 | close | 217 | 0.23 | 1.29478 | 0.00000 | 0.00000 | 3.78 | 1727.65 |
435 | 2015.07.31 00:00 | buy | 218 | 0.23 | 1.29944 | 0.00000 | 0.00000 | ||
436 | 2015.07.31 00:02 | close | 218 | 0.23 | 1.29995 | 0.00000 | 0.00000 | 7.29 | 1734.94 |
437 | 2015.07.31 00:02 | buy | 219 | 0.23 | 1.30023 | 0.00000 | 0.00000 | ||
438 | 2015.07.31 00:23 | close | 219 | 0.23 | 1.30074 | 0.00000 | 0.00000 | 7.29 | 1742.23 |
439 | 2015.07.31 00:27 | buy | 220 | 0.23 | 1.30026 | 0.00000 | 0.00000 | ||
440 | 2015.07.31 01:57 | close | 220 | 0.23 | 1.30051 | 0.00000 | 0.00000 | 2.69 | 1744.92 |
441 | 2015.08.04 00:00 | buy | 221 | 0.23 | 1.31551 | 0.00000 | 0.00000 | ||
442 | 2015.08.04 00:32 | close | 221 | 0.23 | 1.31602 | 0.00000 | 0.00000 | 7.18 | 1752.10 |
443 | 2015.08.04 00:37 | buy | 222 | 0.24 | 1.31560 | 0.00000 | 0.00000 | ||
444 | 2015.08.04 02:12 | close | 222 | 0.24 | 1.31560 | 0.00000 | 0.00000 | -1.81 | 1750.29 |
445 | 2015.08.05 00:00 | sell | 223 | 0.23 | 1.31885 | 0.00000 | 0.00000 | ||
446 | 2015.08.05 01:03 | close | 223 | 0.23 | 1.31854 | 0.00000 | 0.00000 | 3.68 | 1753.97 |
447 | 2015.08.06 00:00 | buy | 224 | 0.24 | 1.31743 | 0.00000 | 0.00000 | ||
448 | 2015.08.06 01:03 | close | 224 | 0.24 | 1.31774 | 0.00000 | 0.00000 | 3.84 | 1757.81 |
449 | 2015.08.07 00:00 | buy | 225 | 0.24 | 1.31076 | 0.00000 | 0.00000 | ||
450 | 2015.08.07 01:00 | close | 225 | 0.24 | 1.31107 | 0.00000 | 0.00000 | 3.86 | 1761.67 |
451 | 2015.08.10 00:00 | buy | 226 | 0.24 | 1.31168 | 0.00000 | 0.00000 | ||
452 | 2015.08.10 00:11 | close | 226 | 0.24 | 1.31227 | 0.00000 | 0.00000 | 8.98 | 1770.65 |
453 | 2015.08.10 00:12 | buy | 227 | 0.24 | 1.31265 | 0.00000 | 0.00000 | ||
454 | 2015.08.10 01:06 | close | 227 | 0.24 | 1.31317 | 0.00000 | 0.00000 | 7.69 | 1778.34 |
455 | 2015.08.11 00:00 | buy | 228 | 0.24 | 1.29998 | 0.00000 | 0.00000 | ||
456 | 2015.08.11 00:03 | close | 228 | 0.24 | 1.30048 | 0.00000 | 0.00000 | 7.42 | 1785.76 |
457 | 2015.08.11 00:07 | buy | 229 | 0.24 | 1.30037 | 0.00000 | 0.00000 | ||
458 | 2015.08.11 01:07 | close | 229 | 0.24 | 1.30088 | 0.00000 | 0.00000 | 7.60 | 1793.36 |
459 | 2015.08.12 00:00 | buy | 230 | 0.24 | 1.31098 | 0.00000 | 0.00000 | ||
460 | 2015.08.12 00:23 | close | 230 | 0.24 | 1.31149 | 0.00000 | 0.00000 | 7.52 | 1800.88 |
461 | 2015.08.13 00:02 | buy | 231 | 0.24 | 1.29774 | 0.00000 | 0.00000 | ||
462 | 2015.08.13 02:21 | close | 231 | 0.24 | 1.29774 | 0.00000 | 0.00000 | -1.81 | 1799.07 |
463 | 2015.08.14 00:00 | buy | 232 | 0.24 | 1.30573 | 0.00000 | 0.00000 | ||
464 | 2015.08.14 01:00 | close | 232 | 0.24 | 1.30617 | 0.00000 | 0.00000 | 6.27 | 1805.34 |
465 | 2015.08.17 00:00 | buy | 233 | 0.24 | 1.30883 | 0.00000 | 0.00000 | ||
466 | 2015.08.17 01:00 | close | 233 | 0.24 | 1.30915 | 0.00000 | 0.00000 | 4.06 | 1809.40 |
467 | 2015.08.18 00:00 | buy | 234 | 0.24 | 1.30804 | 0.00000 | 0.00000 | ||
468 | 2015.08.18 00:55 | close | 234 | 0.24 | 1.30856 | 0.00000 | 0.00000 | 7.73 | 1817.13 |
469 | 2015.08.19 00:00 | buy | 235 | 0.24 | 1.30523 | 0.00000 | 0.00000 | ||
470 | 2015.08.19 00:27 | close | 235 | 0.24 | 1.30573 | 0.00000 | 0.00000 | 7.38 | 1824.51 |
471 | 2015.08.21 00:00 | buy | 236 | 0.24 | 1.30805 | 0.00000 | 0.00000 | ||
472 | 2015.08.21 00:03 | close | 236 | 0.24 | 1.30862 | 0.00000 | 0.00000 | 8.64 | 1833.15 |
473 | 2015.08.21 00:18 | buy | 237 | 0.25 | 1.30801 | 0.00000 | 0.00000 | ||
474 | 2015.08.21 01:20 | close | 237 | 0.25 | 1.30839 | 0.00000 | 0.00000 | 5.38 | 1838.53 |
475 | 2015.08.25 00:00 | sell | 238 | 0.25 | 1.32791 | 0.00000 | 0.00000 | ||
476 | 2015.08.25 03:22 | close | 238 | 0.25 | 1.32850 | 0.00000 | 0.00000 | -12.98 | 1825.55 |
477 | 2015.08.26 00:23 | buy | 239 | 0.25 | 1.33323 | 0.00000 | 0.00000 | ||
478 | 2015.08.26 00:25 | close | 239 | 0.25 | 1.33375 | 0.00000 | 0.00000 | 7.87 | 1833.42 |
479 | 2015.08.26 00:27 | buy | 240 | 0.25 | 1.33326 | 0.00000 | 0.00000 | ||
480 | 2015.08.26 02:05 | close | 240 | 0.25 | 1.33326 | 0.00000 | 0.00000 | -1.88 | 1831.54 |
481 | 2015.08.27 00:00 | buy | 241 | 0.25 | 1.32864 | 0.00000 | 0.00000 | ||
482 | 2015.08.27 00:00 | close | 241 | 0.25 | 1.32925 | 0.00000 | 0.00000 | 9.59 | 1841.13 |
483 | 2015.08.27 00:42 | buy | 242 | 0.25 | 1.33019 | 0.00000 | 0.00000 | ||
484 | 2015.08.27 02:37 | close | 242 | 0.25 | 1.33019 | 0.00000 | 0.00000 | -1.88 | 1839.25 |
485 | 2015.08.28 00:00 | buy | 243 | 0.25 | 1.31963 | 0.00000 | 0.00000 | ||
486 | 2015.08.28 00:03 | close | 243 | 0.25 | 1.32021 | 0.00000 | 0.00000 | 9.10 | 1848.35 |
487 | 2015.08.28 00:36 | buy | 244 | 0.25 | 1.32017 | 0.00000 | 0.00000 | ||
488 | 2015.08.28 07:13 | close | 244 | 0.25 | 1.31868 | 0.00000 | 0.00000 | -30.13 | 1818.22 |
489 | 2015.08.31 00:00 | buy | 245 | 0.24 | 1.32088 | 0.00000 | 0.00000 | ||
490 | 2015.08.31 00:30 | close | 245 | 0.24 | 1.32139 | 0.00000 | 0.00000 | 7.45 | 1825.67 |
491 | 2015.08.31 00:40 | buy | 246 | 0.25 | 1.32117 | 0.00000 | 0.00000 | ||
492 | 2015.08.31 01:03 | close | 246 | 0.25 | 1.32169 | 0.00000 | 0.00000 | 7.96 | 1833.63 |
493 | 2015.09.01 00:00 | buy | 247 | 0.25 | 1.31361 | 0.00000 | 0.00000 | ||
494 | 2015.09.01 01:08 | close | 247 | 0.25 | 1.31392 | 0.00000 | 0.00000 | 4.02 | 1837.65 |
495 | 2015.09.02 00:00 | sell | 248 | 0.25 | 1.32587 | 0.00000 | 0.00000 | ||
496 | 2015.09.02 00:01 | close | 248 | 0.25 | 1.32536 | 0.00000 | 0.00000 | 7.74 | 1845.39 |
497 | 2015.09.02 00:33 | sell | 249 | 0.25 | 1.32549 | 0.00000 | 0.00000 | ||
498 | 2015.09.02 00:35 | close | 249 | 0.25 | 1.32499 | 0.00000 | 0.00000 | 7.55 | 1852.94 |
499 | 2015.09.03 00:00 | buy | 250 | 0.25 | 1.32684 | 0.00000 | 0.00000 | ||
500 | 2015.09.03 02:34 | close | 250 | 0.25 | 1.32684 | 0.00000 | 0.00000 | -1.88 | 1851.06 |
501 | 2015.09.04 00:00 | buy | 251 | 0.25 | 1.31766 | 0.00000 | 0.00000 | ||
502 | 2015.09.04 00:07 | close | 251 | 0.25 | 1.31817 | 0.00000 | 0.00000 | 7.79 | 1858.85 |
503 | 2015.09.04 00:08 | buy | 252 | 0.25 | 1.31832 | 0.00000 | 0.00000 | ||
504 | 2015.09.04 00:28 | close | 252 | 0.25 | 1.31882 | 0.00000 | 0.00000 | 7.60 | 1866.45 |
505 | 2015.09.04 00:29 | buy | 253 | 0.25 | 1.31842 | 0.00000 | 0.00000 | ||
506 | 2015.09.04 00:53 | close | 253 | 0.25 | 1.31892 | 0.00000 | 0.00000 | 7.60 | 1874.05 |
507 | 2015.09.04 00:55 | buy | 254 | 0.25 | 1.31858 | 0.00000 | 0.00000 | ||
508 | 2015.09.04 02:02 | close | 254 | 0.25 | 1.31890 | 0.00000 | 0.00000 | 4.19 | 1878.24 |
509 | 2015.09.07 00:00 | buy | 255 | 0.25 | 1.32510 | 0.00000 | 0.00000 | ||
510 | 2015.09.07 00:09 | close | 255 | 0.25 | 1.32561 | 0.00000 | 0.00000 | 7.74 | 1885.98 |
511 | 2015.09.07 00:09 | buy | 256 | 0.25 | 1.32565 | 0.00000 | 0.00000 | ||
512 | 2015.09.07 01:06 | close | 256 | 0.25 | 1.32617 | 0.00000 | 0.00000 | 7.92 | 1893.90 |
513 | 2015.09.08 00:00 | buy | 257 | 0.25 | 1.33034 | 0.00000 | 0.00000 | ||
514 | 2015.09.08 03:13 | close | 257 | 0.25 | 1.33005 | 0.00000 | 0.00000 | -7.33 | 1886.57 |
515 | 2015.09.09 00:00 | buy | 258 | 0.25 | 1.32075 | 0.00000 | 0.00000 | ||
516 | 2015.09.09 01:30 | close | 258 | 0.25 | 1.32091 | 0.00000 | 0.00000 | 1.15 | 1887.72 |
517 | 2015.09.10 00:03 | buy | 259 | 0.25 | 1.32424 | 0.00000 | 0.00000 | ||
518 | 2015.09.10 00:06 | close | 259 | 0.25 | 1.32475 | 0.00000 | 0.00000 | 7.74 | 1895.46 |
519 | 2015.09.10 00:07 | sell | 260 | 0.25 | 1.32543 | 0.00000 | 0.00000 | ||
520 | 2015.09.10 00:12 | close | 260 | 0.25 | 1.32493 | 0.00000 | 0.00000 | 7.55 | 1903.01 |
521 | 2015.09.10 00:23 | sell | 261 | 0.26 | 1.32582 | 0.00000 | 0.00000 | ||
522 | 2015.09.10 00:47 | close | 261 | 0.26 | 1.32531 | 0.00000 | 0.00000 | 8.05 | 1911.06 |
523 | 2015.09.10 00:53 | sell | 262 | 0.26 | 1.32574 | 0.00000 | 0.00000 | ||
524 | 2015.09.10 05:01 | close | 262 | 0.26 | 1.32722 | 0.00000 | 0.00000 | -30.95 | 1880.11 |
525 | 2015.09.14 00:00 | buy | 263 | 0.25 | 1.32471 | 0.00000 | 0.00000 | ||
526 | 2015.09.14 00:06 | close | 263 | 0.25 | 1.32522 | 0.00000 | 0.00000 | 7.74 | 1887.85 |
527 | 2015.09.14 00:12 | buy | 264 | 0.25 | 1.32541 | 0.00000 | 0.00000 | ||
528 | 2015.09.14 01:12 | close | 264 | 0.25 | 1.32573 | 0.00000 | 0.00000 | 4.15 | 1892.00 |
529 | 2015.09.15 00:28 | buy | 265 | 0.25 | 1.32558 | 0.00000 | 0.00000 | ||
530 | 2015.09.15 01:27 | close | 265 | 0.25 | 1.32609 | 0.00000 | 0.00000 | 7.73 | 1899.73 |
531 | 2015.09.17 00:00 | buy | 266 | 0.26 | 1.31683 | 0.00000 | 0.00000 | ||
532 | 2015.09.17 00:01 | close | 266 | 0.26 | 1.31736 | 0.00000 | 0.00000 | 8.50 | 1908.23 |
533 | 2015.09.17 00:01 | buy | 267 | 0.26 | 1.31740 | 0.00000 | 0.00000 | ||
534 | 2015.09.17 00:25 | close | 267 | 0.26 | 1.31794 | 0.00000 | 0.00000 | 8.69 | 1916.92 |
535 | 2015.09.17 00:28 | buy | 268 | 0.26 | 1.31755 | 0.00000 | 0.00000 | ||
536 | 2015.09.17 01:47 | close | 268 | 0.26 | 1.31786 | 0.00000 | 0.00000 | 4.16 | 1921.08 |
537 | 2015.09.21 00:00 | sell | 269 | 0.26 | 1.32232 | 0.00000 | 0.00000 | ||
538 | 2015.09.21 01:28 | close | 269 | 0.26 | 1.32201 | 0.00000 | 0.00000 | 4.14 | 1925.22 |
539 | 2015.09.22 00:16 | sell | 270 | 0.26 | 1.32555 | 0.00000 | 0.00000 | ||
540 | 2015.09.22 00:19 | close | 270 | 0.26 | 1.32503 | 0.00000 | 0.00000 | 8.24 | 1933.46 |
541 | 2015.09.22 00:28 | buy | 271 | 0.26 | 1.32433 | 0.00000 | 0.00000 | ||
542 | 2015.09.22 00:45 | close | 271 | 0.26 | 1.32498 | 0.00000 | 0.00000 | 10.79 | 1944.25 |
543 | 2015.09.24 00:00 | buy | 272 | 0.26 | 1.33191 | 0.00000 | 0.00000 | ||
544 | 2015.09.24 00:03 | close | 272 | 0.26 | 1.33246 | 0.00000 | 0.00000 | 8.77 | 1953.02 |
545 | 2015.09.24 00:03 | buy | 273 | 0.26 | 1.33256 | 0.00000 | 0.00000 | ||
546 | 2015.09.24 01:33 | close | 273 | 0.26 | 1.33265 | 0.00000 | 0.00000 | -0.20 | 1952.82 |
547 | 2015.09.25 00:00 | buy | 274 | 0.26 | 1.33023 | 0.00000 | 0.00000 | ||
548 | 2015.09.25 00:01 | close | 274 | 0.26 | 1.33078 | 0.00000 | 0.00000 | 8.79 | 1961.61 |
549 | 2015.09.25 00:01 | buy | 275 | 0.26 | 1.33095 | 0.00000 | 0.00000 | ||
550 | 2015.09.25 00:01 | close | 275 | 0.26 | 1.33153 | 0.00000 | 0.00000 | 9.37 | 1970.98 |
551 | 2015.09.25 00:05 | sell | 276 | 0.26 | 1.33406 | 0.00000 | 0.00000 | ||
552 | 2015.09.25 00:07 | close | 276 | 0.26 | 1.33353 | 0.00000 | 0.00000 | 8.37 | 1979.35 |
553 | 2015.09.25 00:10 | sell | 277 | 0.27 | 1.33406 | 0.00000 | 0.00000 | ||
554 | 2015.09.25 00:12 | close | 277 | 0.27 | 1.33354 | 0.00000 | 0.00000 | 8.50 | 1987.85 |
555 | 2015.09.25 00:33 | sell | 278 | 0.27 | 1.33374 | 0.00000 | 0.00000 | ||
556 | 2015.09.25 00:48 | close | 278 | 0.27 | 1.33321 | 0.00000 | 0.00000 | 8.70 | 1996.55 |
557 | 2015.09.28 00:03 | sell | 279 | 0.27 | 1.33335 | 0.00000 | 0.00000 | ||
558 | 2015.09.28 00:12 | close | 279 | 0.27 | 1.33284 | 0.00000 | 0.00000 | 8.30 | 2004.85 |
559 | 2015.09.29 00:03 | sell | 280 | 0.27 | 1.33952 | 0.00000 | 0.00000 | ||
560 | 2015.09.29 00:18 | close | 280 | 0.27 | 1.33900 | 0.00000 | 0.00000 | 8.46 | 2013.31 |
561 | 2015.09.29 00:22 | sell | 281 | 0.27 | 1.33952 | 0.00000 | 0.00000 | ||
562 | 2015.09.29 01:22 | close | 281 | 0.27 | 1.33921 | 0.00000 | 0.00000 | 4.22 | 2017.53 |
563 | 2015.09.30 00:00 | buy | 282 | 0.27 | 1.34210 | 0.00000 | 0.00000 | ||
564 | 2015.09.30 00:58 | close | 282 | 0.27 | 1.34261 | 0.00000 | 0.00000 | 8.23 | 2025.76 |
565 | 2015.10.01 00:00 | buy | 283 | 0.27 | 1.33225 | 0.00000 | 0.00000 | ||
566 | 2015.10.01 00:13 | close | 283 | 0.27 | 1.33275 | 0.00000 | 0.00000 | 8.10 | 2033.86 |
567 | 2015.10.01 00:18 | buy | 284 | 0.27 | 1.33298 | 0.00000 | 0.00000 | ||
568 | 2015.10.02 22:37 | close | 284 | 0.27 | 1.31798 | 0.00000 | 0.00000 | -309.89 | 1723.97 |
569 | 2015.10.05 00:00 | buy | 285 | 0.23 | 1.31482 | 0.00000 | 0.00000 | ||
570 | 2015.10.05 00:18 | close | 285 | 0.23 | 1.31533 | 0.00000 | 0.00000 | 7.19 | 1731.16 |
571 | 2015.10.06 00:01 | buy | 286 | 0.23 | 1.30837 | 0.00000 | 0.00000 | ||
572 | 2015.10.06 01:28 | close | 286 | 0.23 | 1.30868 | 0.00000 | 0.00000 | 3.72 | 1734.88 |
573 | 2015.10.07 00:00 | buy | 287 | 0.23 | 1.30314 | 0.00000 | 0.00000 | ||
574 | 2015.10.07 00:01 | close | 287 | 0.23 | 1.30366 | 0.00000 | 0.00000 | 7.44 | 1742.32 |
575 | 2015.10.07 00:02 | buy | 288 | 0.23 | 1.30315 | 0.00000 | 0.00000 | ||
576 | 2015.10.07 00:26 | close | 288 | 0.23 | 1.30366 | 0.00000 | 0.00000 | 7.27 | 1749.59 |
577 | 2015.10.08 00:00 | buy | 289 | 0.23 | 1.30555 | 0.00000 | 0.00000 | ||
578 | 2015.10.08 00:07 | close | 289 | 0.23 | 1.30606 | 0.00000 | 0.00000 | 7.25 | 1756.84 |
579 | 2015.10.08 00:07 | buy | 290 | 0.24 | 1.30610 | 0.00000 | 0.00000 | ||
580 | 2015.10.08 00:18 | close | 290 | 0.24 | 1.30662 | 0.00000 | 0.00000 | 7.74 | 1764.58 |
581 | 2015.10.09 00:01 | buy | 291 | 0.24 | 1.30107 | 0.00000 | 0.00000 | ||
582 | 2015.10.09 00:07 | close | 291 | 0.24 | 1.30158 | 0.00000 | 0.00000 | 7.59 | 1772.17 |
583 | 2015.10.09 00:52 | buy | 292 | 0.24 | 1.30128 | 0.00000 | 0.00000 | ||
584 | 2015.10.12 21:18 | close | 292 | 0.24 | 1.29979 | 0.00000 | 0.00000 | -29.83 | 1742.34 |
585 | 2015.10.13 00:00 | buy | 293 | 0.23 | 1.29969 | 0.00000 | 0.00000 | ||
586 | 2015.10.13 00:31 | close | 293 | 0.23 | 1.30020 | 0.00000 | 0.00000 | 7.29 | 1749.63 |
587 | 2015.10.14 00:00 | sell | 294 | 0.23 | 1.30356 | 0.00000 | 0.00000 | ||
588 | 2015.10.14 00:07 | close | 294 | 0.23 | 1.30305 | 0.00000 | 0.00000 | 7.27 | 1756.90 |
589 | 2015.10.15 00:37 | buy | 295 | 0.24 | 1.29263 | 0.00000 | 0.00000 | ||
590 | 2015.10.15 01:46 | close | 295 | 0.24 | 1.29294 | 0.00000 | 0.00000 | 3.94 | 1760.84 |
591 | 2015.10.19 00:00 | buy | 296 | 0.24 | 1.29045 | 0.00000 | 0.00000 | ||
592 | 2015.10.19 00:35 | close | 296 | 0.24 | 1.29096 | 0.00000 | 0.00000 | 7.67 | 1768.51 |
593 | 2015.10.20 00:01 | buy | 297 | 0.24 | 1.30176 | 0.00000 | 0.00000 | ||
594 | 2015.10.20 01:31 | close | 297 | 0.24 | 1.30179 | 0.00000 | 0.00000 | -1.26 | 1767.25 |
595 | 2015.10.21 00:02 | buy | 298 | 0.24 | 1.29786 | 0.00000 | 0.00000 | ||
596 | 2015.10.21 00:32 | close | 298 | 0.24 | 1.29838 | 0.00000 | 0.00000 | 7.80 | 1775.05 |
597 | 2015.10.22 00:05 | sell | 299 | 0.24 | 1.31387 | 0.00000 | 0.00000 | ||
598 | 2015.10.22 00:06 | close | 299 | 0.24 | 1.31336 | 0.00000 | 0.00000 | 7.51 | 1782.56 |
599 | 2015.10.22 00:07 | sell | 300 | 0.24 | 1.31384 | 0.00000 | 0.00000 | ||
600 | 2015.10.22 01:15 | close | 300 | 0.24 | 1.31353 | 0.00000 | 0.00000 | 3.85 | 1786.41 |
601 | 2015.10.23 00:00 | buy | 301 | 0.24 | 1.30907 | 0.00000 | 0.00000 | ||
602 | 2015.10.23 00:33 | close | 301 | 0.24 | 1.30958 | 0.00000 | 0.00000 | 7.54 | 1793.95 |
603 | 2015.10.23 00:33 | buy | 302 | 0.24 | 1.30960 | 0.00000 | 0.00000 | ||
604 | 2015.10.23 02:00 | close | 302 | 0.24 | 1.30991 | 0.00000 | 0.00000 | 3.87 | 1797.82 |
605 | 2015.10.26 00:00 | buy | 303 | 0.24 | 1.31665 | 0.00000 | 0.00000 | ||
606 | 2015.10.26 01:00 | close | 303 | 0.24 | 1.31696 | 0.00000 | 0.00000 | 3.84 | 1801.66 |
607 | 2015.10.28 00:17 | sell | 304 | 0.24 | 1.32699 | 0.00000 | 0.00000 | ||
608 | 2015.10.28 00:32 | close | 304 | 0.24 | 1.32648 | 0.00000 | 0.00000 | 7.42 | 1809.08 |
609 | 2015.10.28 00:32 | buy | 305 | 0.24 | 1.32647 | 0.00000 | 0.00000 | ||
610 | 2015.10.28 01:03 | close | 305 | 0.24 | 1.32698 | 0.00000 | 0.00000 | 7.41 | 1816.49 |
611 | 2015.10.29 00:15 | buy | 306 | 0.24 | 1.31899 | 0.00000 | 0.00000 | ||
612 | 2015.10.29 00:19 | close | 306 | 0.24 | 1.31950 | 0.00000 | 0.00000 | 7.47 | 1823.96 |
613 | 2015.10.30 00:09 | buy | 307 | 0.24 | 1.31636 | 0.00000 | 0.00000 | ||
614 | 2015.10.30 03:30 | close | 307 | 0.24 | 1.31577 | 0.00000 | 0.00000 | -12.57 | 1811.39 |
615 | 2015.11.02 00:00 | buy | 308 | 0.24 | 1.30701 | 0.00000 | 0.00000 | ||
616 | 2015.11.02 00:35 | close | 308 | 0.24 | 1.30752 | 0.00000 | 0.00000 | 7.55 | 1818.94 |
617 | 2015.11.02 00:47 | buy | 309 | 0.24 | 1.30693 | 0.00000 | 0.00000 | ||
618 | 2015.11.02 01:08 | close | 309 | 0.24 | 1.30743 | 0.00000 | 0.00000 | 7.37 | 1826.31 |
619 | 2015.11.03 00:00 | buy | 310 | 0.25 | 1.30935 | 0.00000 | 0.00000 | ||
620 | 2015.11.03 00:57 | close | 310 | 0.25 | 1.30986 | 0.00000 | 0.00000 | 7.85 | 1834.16 |
621 | 2015.11.04 00:18 | sell | 311 | 0.25 | 1.30640 | 0.00000 | 0.00000 | ||
622 | 2015.11.04 02:08 | close | 311 | 0.25 | 1.30640 | 0.00000 | 0.00000 | -1.88 | 1832.28 |
623 | 2015.11.05 00:00 | buy | 312 | 0.25 | 1.31455 | 0.00000 | 0.00000 | ||
624 | 2015.11.05 00:03 | close | 312 | 0.25 | 1.31509 | 0.00000 | 0.00000 | 8.39 | 1840.67 |
625 | 2015.11.05 00:03 | buy | 313 | 0.25 | 1.31526 | 0.00000 | 0.00000 | ||
626 | 2015.11.05 01:28 | close | 313 | 0.25 | 1.31557 | 0.00000 | 0.00000 | 4.01 | 1844.68 |
627 | 2015.11.06 00:00 | buy | 314 | 0.25 | 1.31628 | 0.00000 | 0.00000 | ||
628 | 2015.11.06 00:03 | close | 314 | 0.25 | 1.31687 | 0.00000 | 0.00000 | 9.32 | 1854.00 |
629 | 2015.11.06 00:28 | buy | 315 | 0.25 | 1.31630 | 0.00000 | 0.00000 | ||
630 | 2015.11.06 02:36 | close | 315 | 0.25 | 1.31630 | 0.00000 | 0.00000 | -1.88 | 1852.12 |
631 | 2015.11.11 00:00 | sell | 316 | 0.25 | 1.32746 | 0.00000 | 0.00000 | ||
632 | 2015.11.11 00:03 | close | 316 | 0.25 | 1.32694 | 0.00000 | 0.00000 | 7.92 | 1860.04 |
633 | 2015.11.11 00:12 | sell | 317 | 0.25 | 1.32744 | 0.00000 | 0.00000 | ||
634 | 2015.11.11 00:25 | close | 317 | 0.25 | 1.32690 | 0.00000 | 0.00000 | 8.29 | 1868.33 |
635 | 2015.11.11 00:52 | sell | 318 | 0.25 | 1.32763 | 0.00000 | 0.00000 | ||
636 | 2015.11.11 01:33 | close | 318 | 0.25 | 1.32713 | 0.00000 | 0.00000 | 7.54 | 1875.87 |
637 | 2015.11.12 00:00 | buy | 319 | 0.25 | 1.32607 | 0.00000 | 0.00000 | ||
638 | 2015.11.12 00:16 | close | 319 | 0.25 | 1.32658 | 0.00000 | 0.00000 | 7.73 | 1883.60 |
639 | 2015.11.12 00:36 | buy | 320 | 0.25 | 1.32604 | 0.00000 | 0.00000 | ||
640 | 2015.11.12 02:27 | close | 320 | 0.25 | 1.32604 | 0.00000 | 0.00000 | -1.88 | 1881.72 |
641 | 2015.11.16 00:00 | buy | 321 | 0.25 | 1.32989 | 0.00000 | 0.00000 | ||
642 | 2015.11.16 00:07 | close | 321 | 0.25 | 1.33041 | 0.00000 | 0.00000 | 7.89 | 1889.61 |
643 | 2015.11.16 00:45 | buy | 322 | 0.25 | 1.33109 | 0.00000 | 0.00000 | ||
644 | 2015.11.16 01:01 | close | 322 | 0.25 | 1.33160 | 0.00000 | 0.00000 | 7.69 | 1897.30 |
645 | 2015.11.18 00:23 | buy | 323 | 0.25 | 1.33129 | 0.00000 | 0.00000 | ||
646 | 2015.11.18 00:26 | close | 323 | 0.25 | 1.33180 | 0.00000 | 0.00000 | 7.69 | 1904.99 |
647 | 2015.11.19 00:00 | buy | 324 | 0.26 | 1.33019 | 0.00000 | 0.00000 | ||
648 | 2015.11.19 00:31 | close | 324 | 0.26 | 1.33070 | 0.00000 | 0.00000 | 8.00 | 1912.99 |
649 | 2015.11.19 00:34 | buy | 325 | 0.26 | 1.33098 | 0.00000 | 0.00000 | ||
650 | 2015.11.19 15:18 | close | 325 | 0.26 | 1.32949 | 0.00000 | 0.00000 | -31.10 | 1881.89 |
651 | 2015.11.20 00:00 | buy | 326 | 0.25 | 1.32831 | 0.00000 | 0.00000 | ||
652 | 2015.11.20 00:07 | close | 326 | 0.25 | 1.32883 | 0.00000 | 0.00000 | 7.90 | 1889.79 |
653 | 2015.11.20 00:07 | buy | 327 | 0.25 | 1.32887 | 0.00000 | 0.00000 | ||
654 | 2015.11.20 01:00 | close | 327 | 0.25 | 1.32947 | 0.00000 | 0.00000 | 9.40 | 1899.19 |
655 | 2015.11.23 00:00 | buy | 328 | 0.26 | 1.33267 | 0.00000 | 0.00000 | ||
656 | 2015.11.23 00:01 | close | 328 | 0.26 | 1.33325 | 0.00000 | 0.00000 | 9.35 | 1908.54 |
657 | 2015.11.23 00:07 | buy | 329 | 0.26 | 1.33395 | 0.00000 | 0.00000 | ||
658 | 2015.11.23 00:18 | close | 329 | 0.26 | 1.33447 | 0.00000 | 0.00000 | 8.17 | 1916.71 |
659 | 2015.11.23 00:19 | buy | 330 | 0.26 | 1.33419 | 0.00000 | 0.00000 | ||
660 | 2015.11.23 01:17 | close | 330 | 0.26 | 1.33470 | 0.00000 | 0.00000 | 7.97 | 1924.68 |
661 | 2015.11.24 00:00 | buy | 331 | 0.26 | 1.33645 | 0.00000 | 0.00000 | ||
662 | 2015.11.24 01:50 | close | 331 | 0.26 | 1.33645 | 0.00000 | 0.00000 | -1.96 | 1922.72 |
663 | 2015.11.25 00:13 | buy | 332 | 0.26 | 1.33019 | 0.00000 | 0.00000 | ||
664 | 2015.11.25 00:17 | close | 332 | 0.26 | 1.33071 | 0.00000 | 0.00000 | 8.20 | 1930.92 |
665 | 2015.11.25 00:27 | buy | 333 | 0.26 | 1.33034 | 0.00000 | 0.00000 | ||
666 | 2015.11.25 01:57 | close | 333 | 0.26 | 1.33052 | 0.00000 | 0.00000 | 1.56 | 1932.48 |
667 | 2015.11.26 00:00 | buy | 334 | 0.26 | 1.32881 | 0.00000 | 0.00000 | ||
668 | 2015.11.26 00:40 | close | 334 | 0.26 | 1.32932 | 0.00000 | 0.00000 | 8.02 | 1940.50 |
669 | 2015.11.27 00:00 | buy | 335 | 0.26 | 1.32852 | 0.00000 | 0.00000 | ||
670 | 2015.11.27 00:05 | close | 335 | 0.26 | 1.32905 | 0.00000 | 0.00000 | 8.41 | 1948.91 |
671 | 2015.11.30 00:00 | buy | 336 | 0.26 | 1.33672 | 0.00000 | 0.00000 | ||
672 | 2015.11.30 00:16 | close | 336 | 0.26 | 1.33723 | 0.00000 | 0.00000 | 7.96 | 1956.87 |
673 | 2015.11.30 00:17 | buy | 337 | 0.26 | 1.33664 | 0.00000 | 0.00000 | ||
674 | 2015.11.30 01:13 | close | 337 | 0.26 | 1.33715 | 0.00000 | 0.00000 | 7.96 | 1964.83 |
675 | 2015.12.01 00:16 | buy | 338 | 0.26 | 1.33550 | 0.00000 | 0.00000 | ||
676 | 2015.12.01 05:56 | close | 338 | 0.26 | 1.33401 | 0.00000 | 0.00000 | -31.00 | 1933.83 |
677 | 2015.12.02 00:00 | buy | 339 | 0.26 | 1.33584 | 0.00000 | 0.00000 | ||
678 | 2015.12.02 00:37 | close | 339 | 0.26 | 1.33634 | 0.00000 | 0.00000 | 7.77 | 1941.60 |
679 | 2015.12.02 00:41 | buy | 340 | 0.26 | 1.33610 | 0.00000 | 0.00000 | ||
680 | 2015.12.02 02:18 | close | 340 | 0.26 | 1.33610 | 0.00000 | 0.00000 | -1.96 | 1939.64 |
681 | 2015.12.03 00:00 | buy | 341 | 0.26 | 1.33357 | 0.00000 | 0.00000 | ||
682 | 2015.12.03 00:03 | close | 341 | 0.26 | 1.33407 | 0.00000 | 0.00000 | 7.78 | 1947.42 |
683 | 2015.12.03 00:20 | buy | 342 | 0.26 | 1.33450 | 0.00000 | 0.00000 | ||
684 | 2015.12.03 00:45 | close | 342 | 0.26 | 1.33501 | 0.00000 | 0.00000 | 7.97 | 1955.39 |
685 | 2015.12.04 00:33 | buy | 343 | 0.26 | 1.33421 | 0.00000 | 0.00000 | ||
686 | 2015.12.04 00:42 | close | 343 | 0.26 | 1.33471 | 0.00000 | 0.00000 | 7.78 | 1963.17 |
687 | 2015.12.07 00:00 | buy | 344 | 0.26 | 1.33689 | 0.00000 | 0.00000 | ||
688 | 2015.12.07 01:00 | close | 344 | 0.26 | 1.33720 | 0.00000 | 0.00000 | 4.07 | 1967.24 |
689 | 2015.12.08 00:00 | buy | 345 | 0.26 | 1.35021 | 0.00000 | 0.00000 | ||
690 | 2015.12.08 00:42 | close | 345 | 0.26 | 1.35071 | 0.00000 | 0.00000 | 7.66 | 1974.90 |
691 | 2015.12.08 00:48 | buy | 346 | 0.27 | 1.35033 | 0.00000 | 0.00000 | ||
692 | 2015.12.08 00:57 | close | 346 | 0.27 | 1.35084 | 0.00000 | 0.00000 | 8.16 | 1983.06 |
693 | 2015.12.09 00:00 | buy | 347 | 0.27 | 1.35810 | 0.00000 | 0.00000 | ||
694 | 2015.12.09 00:41 | close | 347 | 0.27 | 1.35861 | 0.00000 | 0.00000 | 8.11 | 1991.17 |
695 | 2015.12.09 00:43 | buy | 348 | 0.27 | 1.35802 | 0.00000 | 0.00000 | ||
696 | 2015.12.09 01:40 | close | 348 | 0.27 | 1.35853 | 0.00000 | 0.00000 | 8.11 | 1999.28 |
697 | 2015.12.10 00:08 | buy | 349 | 0.27 | 1.35686 | 0.00000 | 0.00000 | ||
698 | 2015.12.10 01:38 | close | 349 | 0.27 | 1.35693 | 0.00000 | 0.00000 | -0.64 | 1998.64 |
699 | 2015.12.11 00:00 | buy | 350 | 0.27 | 1.36233 | 0.00000 | 0.00000 | ||
700 | 2015.12.11 00:07 | close | 350 | 0.27 | 1.36284 | 0.00000 | 0.00000 | 8.07 | 2006.71 |
701 | 2015.12.11 00:10 | buy | 351 | 0.27 | 1.36249 | 0.00000 | 0.00000 | ||
702 | 2015.12.11 00:12 | close | 351 | 0.27 | 1.36300 | 0.00000 | 0.00000 | 8.07 | 2014.78 |
703 | 2015.12.11 00:40 | sell | 352 | 0.27 | 1.36353 | 0.00000 | 0.00000 | ||
704 | 2015.12.11 00:43 | close | 352 | 0.27 | 1.36302 | 0.00000 | 0.00000 | 8.07 | 2022.85 |
705 | 2015.12.11 00:47 | sell | 353 | 0.27 | 1.36343 | 0.00000 | 0.00000 | ||
706 | 2015.12.11 05:52 | close | 353 | 0.27 | 1.36492 | 0.00000 | 0.00000 | -31.50 | 1991.35 |
707 | 2015.12.14 00:00 | buy | 354 | 0.27 | 1.37150 | 0.00000 | 0.00000 | ||
708 | 2015.12.14 00:05 | close | 354 | 0.27 | 1.37200 | 0.00000 | 0.00000 | 7.81 | 1999.16 |
709 | 2015.12.14 00:11 | buy | 355 | 0.27 | 1.37308 | 0.00000 | 0.00000 | ||
710 | 2015.12.14 00:37 | close | 355 | 0.27 | 1.37360 | 0.00000 | 0.00000 | 8.19 | 2007.35 |
711 | 2015.12.14 00:40 | buy | 356 | 0.27 | 1.37344 | 0.00000 | 0.00000 | ||
712 | 2015.12.14 01:02 | close | 356 | 0.27 | 1.37395 | 0.00000 | 0.00000 | 7.99 | 2015.34 |
713 | 2015.12.15 00:00 | buy | 357 | 0.27 | 1.37255 | 0.00000 | 0.00000 | ||
714 | 2015.12.15 00:00 | close | 357 | 0.27 | 1.37311 | 0.00000 | 0.00000 | 8.98 | 2024.32 |
715 | 2015.12.15 00:00 | buy | 358 | 0.27 | 1.37312 | 0.00000 | 0.00000 | ||
716 | 2015.12.15 02:31 | close | 358 | 0.27 | 1.37312 | 0.00000 | 0.00000 | -2.03 | 2022.29 |
717 | 2015.12.16 00:00 | buy | 359 | 0.27 | 1.37318 | 0.00000 | 0.00000 | ||
718 | 2015.12.16 00:03 | close | 359 | 0.27 | 1.37370 | 0.00000 | 0.00000 | 8.19 | 2030.48 |
719 | 2015.12.16 00:04 | buy | 360 | 0.27 | 1.37355 | 0.00000 | 0.00000 | ||
720 | 2015.12.16 02:27 | close | 360 | 0.27 | 1.37355 | 0.00000 | 0.00000 | -2.03 | 2028.45 |
721 | 2015.12.17 00:00 | buy | 361 | 0.27 | 1.37788 | 0.00000 | 0.00000 | ||
722 | 2015.12.17 00:02 | close | 361 | 0.27 | 1.37843 | 0.00000 | 0.00000 | 8.74 | 2037.19 |
723 | 2015.12.17 00:02 | buy | 362 | 0.27 | 1.37847 | 0.00000 | 0.00000 | ||
724 | 2015.12.17 00:03 | close | 362 | 0.27 | 1.37901 | 0.00000 | 0.00000 | 8.54 | 2045.73 |
725 | 2015.12.17 00:03 | buy | 363 | 0.28 | 1.37882 | 0.00000 | 0.00000 | ||
726 | 2015.12.17 01:17 | close | 363 | 0.28 | 1.37913 | 0.00000 | 0.00000 | 4.18 | 2049.91 |
727 | 2015.12.18 00:00 | buy | 364 | 0.28 | 1.39341 | 0.00000 | 0.00000 | ||
728 | 2015.12.18 00:05 | close | 364 | 0.28 | 1.39395 | 0.00000 | 0.00000 | 8.74 | 2058.65 |
729 | 2015.12.18 00:05 | buy | 365 | 0.28 | 1.39418 | 0.00000 | 0.00000 | ||
730 | 2015.12.18 02:10 | close | 365 | 0.28 | 1.39418 | 0.00000 | 0.00000 | -2.11 | 2056.54 |
731 | 2015.12.21 00:00 | buy | 366 | 0.28 | 1.39332 | 0.00000 | 0.00000 | ||
732 | 2015.12.21 00:21 | close | 366 | 0.28 | 1.39383 | 0.00000 | 0.00000 | 8.14 | 2064.68 |
733 | 2015.12.21 00:30 | buy | 367 | 0.28 | 1.39358 | 0.00000 | 0.00000 | ||
734 | 2015.12.21 00:33 | close | 367 | 0.28 | 1.39409 | 0.00000 | 0.00000 | 8.13 | 2072.81 |
735 | 2015.12.21 00:35 | buy | 368 | 0.28 | 1.39357 | 0.00000 | 0.00000 | ||
736 | 2015.12.21 00:58 | close | 368 | 0.28 | 1.39411 | 0.00000 | 0.00000 | 8.74 | 2081.55 |
737 | 2015.12.22 00:00 | buy | 369 | 0.28 | 1.39541 | 0.00000 | 0.00000 | ||
738 | 2015.12.22 00:06 | close | 369 | 0.28 | 1.39594 | 0.00000 | 0.00000 | 8.52 | 2090.07 |
739 | 2015.12.22 00:06 | buy | 370 | 0.28 | 1.39598 | 0.00000 | 0.00000 | ||
740 | 2015.12.22 01:07 | close | 370 | 0.28 | 1.39629 | 0.00000 | 0.00000 | 4.11 | 2094.18 |
741 | 2015.12.23 00:00 | buy | 371 | 0.28 | 1.39213 | 0.00000 | 0.00000 | ||
742 | 2015.12.23 01:30 | close | 371 | 0.28 | 1.39220 | 0.00000 | 0.00000 | -0.70 | 2093.48 |
743 | 2015.12.24 00:00 | buy | 372 | 0.28 | 1.38456 | 0.00000 | 0.00000 | ||
744 | 2015.12.24 00:08 | close | 372 | 0.28 | 1.38508 | 0.00000 | 0.00000 | 8.40 | 2101.88 |
745 | 2015.12.24 00:22 | buy | 373 | 0.28 | 1.38507 | 0.00000 | 0.00000 | ||
746 | 2015.12.24 00:55 | close | 373 | 0.28 | 1.38558 | 0.00000 | 0.00000 | 8.20 | 2110.08 |
747 | 2015.12.28 00:05 | buy | 374 | 0.28 | 1.38259 | 0.00000 | 0.00000 | ||
748 | 2015.12.28 00:05 | close | 374 | 0.28 | 1.38311 | 0.00000 | 0.00000 | 8.42 | 2118.50 |
749 | 2015.12.28 00:06 | buy | 375 | 0.29 | 1.38334 | 0.00000 | 0.00000 | ||
750 | 2015.12.28 01:03 | close | 375 | 0.29 | 1.38385 | 0.00000 | 0.00000 | 8.51 | 2127.01 |
751 | 2015.12.29 00:00 | buy | 376 | 0.29 | 1.38979 | 0.00000 | 0.00000 | ||
752 | 2015.12.29 00:06 | close | 376 | 0.29 | 1.39033 | 0.00000 | 0.00000 | 9.08 | 2136.09 |
753 | 2015.12.29 00:16 | sell | 377 | 0.29 | 1.39052 | 0.00000 | 0.00000 | ||
754 | 2015.12.29 00:57 | close | 377 | 0.29 | 1.39001 | 0.00000 | 0.00000 | 8.46 | 2144.55 |
755 | 2015.12.29 00:57 | buy | 378 | 0.29 | 1.38996 | 0.00000 | 0.00000 | ||
756 | 2015.12.29 10:31 | close | 378 | 0.29 | 1.38847 | 0.00000 | 0.00000 | -33.30 | 2111.25 |
757 | 2015.12.31 00:00 | buy | 379 | 0.28 | 1.38749 | 0.00000 | 0.00000 | ||
758 | 2015.12.31 00:00 | close | 379 | 0.28 | 1.38807 | 0.00000 | 0.00000 | 9.59 | 2120.84 |
759 | 2015.12.31 00:00 | buy | 380 | 0.29 | 1.38853 | 0.00000 | 0.00000 | ||
760 | 2015.12.31 04:59 | close | 380 | 0.29 | 1.38704 | 0.00000 | 0.00000 | -33.33 | 2087.51 |
761 | 2016.01.04 00:00 | buy | 381 | 0.28 | 1.38136 | 0.00000 | 0.00000 | ||
762 | 2016.01.04 00:05 | close | 381 | 0.28 | 1.38187 | 0.00000 | 0.00000 | 8.22 | 2095.73 |
763 | 2016.01.04 00:40 | buy | 382 | 0.28 | 1.38322 | 0.00000 | 0.00000 | ||
764 | 2016.01.04 00:42 | close | 382 | 0.28 | 1.38372 | 0.00000 | 0.00000 | 8.01 | 2103.74 |
765 | 2016.01.04 00:58 | sell | 383 | 0.28 | 1.38681 | 0.00000 | 0.00000 | ||
766 | 2016.01.04 01:00 | close | 383 | 0.28 | 1.38631 | 0.00000 | 0.00000 | 7.99 | 2111.73 |
767 | 2016.01.05 00:22 | buy | 384 | 0.28 | 1.39429 | 0.00000 | 0.00000 | ||
768 | 2016.01.05 10:32 | close | 384 | 0.28 | 1.39280 | 0.00000 | 0.00000 | -32.06 | 2079.67 |
769 | 2016.01.06 00:01 | buy | 385 | 0.28 | 1.39884 | 0.00000 | 0.00000 | ||
770 | 2016.01.06 01:36 | close | 385 | 0.28 | 1.39884 | 0.00000 | 0.00000 | -2.11 | 2077.56 |
771 | 2016.01.07 00:00 | buy | 386 | 0.28 | 1.40748 | 0.00000 | 0.00000 | ||
772 | 2016.01.07 01:00 | close | 386 | 0.28 | 1.40779 | 0.00000 | 0.00000 | 4.06 | 2081.62 |
773 | 2016.01.08 00:00 | sell | 387 | 0.28 | 1.41085 | 0.00000 | 0.00000 | ||
774 | 2016.01.08 01:23 | close | 387 | 0.28 | 1.41054 | 0.00000 | 0.00000 | 4.04 | 2085.66 |
775 | 2016.01.11 00:13 | sell | 388 | 0.28 | 1.41661 | 0.00000 | 0.00000 | ||
776 | 2016.01.11 01:13 | close | 388 | 0.28 | 1.41591 | 0.00000 | 0.00000 | 11.73 | 2097.39 |
777 | 2016.01.12 00:00 | buy | 389 | 0.28 | 1.42088 | 0.00000 | 0.00000 | ||
778 | 2016.01.12 00:03 | close | 389 | 0.28 | 1.42138 | 0.00000 | 0.00000 | 7.74 | 2105.13 |
779 | 2016.01.12 00:03 | buy | 390 | 0.28 | 1.42144 | 0.00000 | 0.00000 | ||
780 | 2016.01.12 01:03 | close | 390 | 0.28 | 1.42179 | 0.00000 | 0.00000 | 4.78 | 2109.91 |
781 | 2016.01.13 00:00 | buy | 391 | 0.28 | 1.42600 | 0.00000 | 0.00000 | ||
782 | 2016.01.13 00:06 | close | 391 | 0.28 | 1.42651 | 0.00000 | 0.00000 | 7.90 | 2117.81 |
783 | 2016.01.13 00:06 | buy | 392 | 0.29 | 1.42642 | 0.00000 | 0.00000 | ||
784 | 2016.01.13 00:37 | close | 392 | 0.29 | 1.42693 | 0.00000 | 0.00000 | 8.18 | 2125.99 |
785 | 2016.01.14 00:00 | buy | 393 | 0.29 | 1.43370 | 0.00000 | 0.00000 | ||
786 | 2016.01.14 00:02 | close | 393 | 0.29 | 1.43421 | 0.00000 | 0.00000 | 8.13 | 2134.12 |
787 | 2016.01.14 00:02 | buy | 394 | 0.29 | 1.43425 | 0.00000 | 0.00000 | ||
788 | 2016.01.14 00:06 | close | 394 | 0.29 | 1.43478 | 0.00000 | 0.00000 | 8.53 | 2142.65 |
789 | 2016.01.14 00:06 | buy | 395 | 0.29 | 1.43482 | 0.00000 | 0.00000 | ||
790 | 2016.01.14 00:07 | close | 395 | 0.29 | 1.43535 | 0.00000 | 0.00000 | 8.53 | 2151.18 |
791 | 2016.01.14 00:10 | buy | 396 | 0.29 | 1.43505 | 0.00000 | 0.00000 | ||
792 | 2016.01.14 00:10 | close | 396 | 0.29 | 1.43557 | 0.00000 | 0.00000 | 8.32 | 2159.50 |
793 | 2016.01.14 00:13 | buy | 397 | 0.29 | 1.43505 | 0.00000 | 0.00000 | ||
794 | 2016.01.14 00:16 | close | 397 | 0.29 | 1.43556 | 0.00000 | 0.00000 | 8.12 | 2167.62 |
795 | 2016.01.14 00:17 | buy | 398 | 0.29 | 1.43492 | 0.00000 | 0.00000 | ||
796 | 2016.01.14 01:17 | close | 398 | 0.29 | 1.43524 | 0.00000 | 0.00000 | 4.29 | 2171.91 |
797 | 2016.01.15 00:00 | buy | 399 | 0.29 | 1.43606 | 0.00000 | 0.00000 | ||
798 | 2016.01.15 00:03 | close | 399 | 0.29 | 1.43660 | 0.00000 | 0.00000 | 8.72 | 2180.63 |
799 | 2016.01.15 00:18 | buy | 400 | 0.29 | 1.43622 | 0.00000 | 0.00000 | ||
800 | 2016.01.15 03:21 | close | 400 | 0.29 | 1.43593 | 0.00000 | 0.00000 | -8.04 | 2172.59 |
801 | 2016.01.18 00:00 | sell | 401 | 0.29 | 1.45901 | 0.00000 | 0.00000 | ||
802 | 2016.01.18 00:18 | close | 401 | 0.29 | 1.45848 | 0.00000 | 0.00000 | 8.36 | 2180.95 |
803 | 2016.01.19 00:00 | buy | 402 | 0.29 | 1.45512 | 0.00000 | 0.00000 | ||
804 | 2016.01.19 00:07 | close | 402 | 0.29 | 1.45565 | 0.00000 | 0.00000 | 8.38 | 2189.33 |
805 | 2016.01.19 00:14 | buy | 403 | 0.29 | 1.45553 | 0.00000 | 0.00000 | ||
806 | 2016.01.19 04:17 | close | 403 | 0.29 | 1.45404 | 0.00000 | 0.00000 | -31.90 | 2157.43 |
807 | 2016.01.20 00:00 | sell | 404 | 0.29 | 1.45774 | 0.00000 | 0.00000 | ||
808 | 2016.01.20 00:03 | close | 404 | 0.29 | 1.45721 | 0.00000 | 0.00000 | 8.37 | 2165.80 |
809 | 2016.01.20 00:40 | buy | 405 | 0.29 | 1.45677 | 0.00000 | 0.00000 | ||
810 | 2016.01.20 00:41 | close | 405 | 0.29 | 1.45727 | 0.00000 | 0.00000 | 7.77 | 2173.57 |
811 | 2016.01.20 00:47 | buy | 406 | 0.29 | 1.45709 | 0.00000 | 0.00000 | ||
812 | 2016.01.20 02:11 | close | 406 | 0.29 | 1.45740 | 0.00000 | 0.00000 | 3.99 | 2177.56 |
813 | 2016.01.22 00:00 | buy | 407 | 0.29 | 1.42647 | 0.00000 | 0.00000 | ||
814 | 2016.01.22 00:11 | close | 407 | 0.29 | 1.42697 | 0.00000 | 0.00000 | 7.98 | 2185.54 |
815 | 2016.01.22 00:12 | buy | 408 | 0.29 | 1.42735 | 0.00000 | 0.00000 | ||
816 | 2016.01.22 00:23 | close | 408 | 0.29 | 1.42786 | 0.00000 | 0.00000 | 8.18 | 2193.72 |
817 | 2016.01.22 00:26 | buy | 409 | 0.30 | 1.42748 | 0.00000 | 0.00000 | ||
818 | 2016.01.22 00:27 | close | 409 | 0.30 | 1.42799 | 0.00000 | 0.00000 | 8.45 | 2202.17 |
819 | 2016.01.22 00:39 | buy | 410 | 0.30 | 1.42740 | 0.00000 | 0.00000 | ||
820 | 2016.01.22 02:13 | close | 410 | 0.30 | 1.42741 | 0.00000 | 0.00000 | -2.05 | 2200.12 |
821 | 2016.01.25 00:00 | buy | 411 | 0.30 | 1.41413 | 0.00000 | 0.00000 | ||
822 | 2016.01.25 00:13 | close | 411 | 0.30 | 1.41465 | 0.00000 | 0.00000 | 8.77 | 2208.89 |
823 | 2016.01.25 00:23 | buy | 412 | 0.30 | 1.41418 | 0.00000 | 0.00000 | ||
824 | 2016.01.25 01:11 | close | 412 | 0.30 | 1.41469 | 0.00000 | 0.00000 | 8.56 | 2217.45 |
825 | 2016.01.26 00:00 | sell | 413 | 0.30 | 1.42898 | 0.00000 | 0.00000 | ||
826 | 2016.01.26 00:01 | close | 413 | 0.30 | 1.42844 | 0.00000 | 0.00000 | 9.08 | 2226.53 |
827 | 2016.01.26 00:12 | sell | 414 | 0.30 | 1.42841 | 0.00000 | 0.00000 | ||
828 | 2016.01.26 01:03 | close | 414 | 0.30 | 1.42790 | 0.00000 | 0.00000 | 8.46 | 2234.99 |
829 | 2016.01.27 00:08 | buy | 415 | 0.30 | 1.40837 | 0.00000 | 0.00000 | ||
830 | 2016.01.27 00:08 | close | 415 | 0.30 | 1.40889 | 0.00000 | 0.00000 | 8.81 | 2243.80 |
831 | 2016.01.27 00:10 | sell | 416 | 0.30 | 1.41117 | 0.00000 | 0.00000 | ||
832 | 2016.01.27 00:12 | close | 416 | 0.30 | 1.41066 | 0.00000 | 0.00000 | 8.59 | 2252.39 |
833 | 2016.01.27 00:32 | sell | 417 | 0.30 | 1.41195 | 0.00000 | 0.00000 | ||
834 | 2016.01.27 02:02 | close | 417 | 0.30 | 1.41163 | 0.00000 | 0.00000 | 4.54 | 2256.93 |
835 | 2016.01.28 00:00 | buy | 418 | 0.30 | 1.40975 | 0.00000 | 0.00000 | ||
836 | 2016.01.28 00:07 | close | 418 | 0.30 | 1.41027 | 0.00000 | 0.00000 | 8.80 | 2265.73 |
837 | 2016.01.28 00:07 | buy | 419 | 0.31 | 1.41031 | 0.00000 | 0.00000 | ||
838 | 2016.01.28 02:02 | close | 419 | 0.31 | 1.41031 | 0.00000 | 0.00000 | -2.33 | 2263.40 |
839 | 2016.01.29 00:00 | buy | 420 | 0.31 | 1.40280 | 0.00000 | 0.00000 | ||
840 | 2016.01.29 00:02 | close | 420 | 0.31 | 1.40332 | 0.00000 | 0.00000 | 9.16 | 2272.56 |
841 | 2016.01.29 00:08 | buy | 421 | 0.31 | 1.40344 | 0.00000 | 0.00000 | ||
842 | 2016.01.29 00:23 | close | 421 | 0.31 | 1.40395 | 0.00000 | 0.00000 | 8.93 | 2281.49 |
843 | 2016.01.29 00:24 | buy | 422 | 0.31 | 1.40381 | 0.00000 | 0.00000 | ||
844 | 2016.01.29 00:36 | close | 422 | 0.31 | 1.40432 | 0.00000 | 0.00000 | 8.93 | 2290.42 |
845 | 2016.01.29 00:43 | buy | 423 | 0.31 | 1.40366 | 0.00000 | 0.00000 | ||
846 | 2016.01.29 00:53 | close | 423 | 0.31 | 1.40417 | 0.00000 | 0.00000 | 8.93 | 2299.35 |
847 | 2016.01.29 00:55 | buy | 424 | 0.31 | 1.40352 | 0.00000 | 0.00000 | ||
848 | 2016.01.29 01:23 | close | 424 | 0.31 | 1.40403 | 0.00000 | 0.00000 | 8.93 | 2308.28 |
849 | 2016.02.01 00:00 | buy | 425 | 0.31 | 1.39685 | 0.00000 | 0.00000 | ||
850 | 2016.02.01 00:08 | close | 425 | 0.31 | 1.39739 | 0.00000 | 0.00000 | 9.65 | 2317.93 |
851 | 2016.02.01 00:38 | buy | 426 | 0.31 | 1.39841 | 0.00000 | 0.00000 | ||
852 | 2016.02.01 02:08 | close | 426 | 0.31 | 1.39872 | 0.00000 | 0.00000 | 4.54 | 2322.47 |
853 | 2016.02.03 00:00 | sell | 427 | 0.31 | 1.40525 | 0.00000 | 0.00000 | ||
854 | 2016.02.03 00:03 | close | 427 | 0.31 | 1.40475 | 0.00000 | 0.00000 | 8.70 | 2331.17 |
855 | 2016.02.04 00:02 | buy | 428 | 0.31 | 1.37750 | 0.00000 | 0.00000 | ||
856 | 2016.02.04 00:06 | close | 428 | 0.31 | 1.37801 | 0.00000 | 0.00000 | 9.14 | 2340.31 |
857 | 2016.02.05 00:12 | sell | 429 | 0.32 | 1.37572 | 0.00000 | 0.00000 | ||
858 | 2016.02.05 00:18 | close | 429 | 0.32 | 1.37520 | 0.00000 | 0.00000 | 9.69 | 2350.00 |
859 | 2016.02.08 00:27 | buy | 430 | 0.32 | 1.38960 | 0.00000 | 0.00000 | ||
860 | 2016.02.08 02:56 | close | 430 | 0.32 | 1.38960 | 0.00000 | 0.00000 | -2.41 | 2347.59 |
861 | 2016.02.09 00:00 | buy | 431 | 0.32 | 1.39232 | 0.00000 | 0.00000 | ||
862 | 2016.02.09 00:00 | close | 431 | 0.32 | 1.39289 | 0.00000 | 0.00000 | 10.69 | 2358.28 |
863 | 2016.02.09 00:27 | buy | 432 | 0.32 | 1.39237 | 0.00000 | 0.00000 | ||
864 | 2016.02.09 00:32 | close | 432 | 0.32 | 1.39290 | 0.00000 | 0.00000 | 9.77 | 2368.05 |
865 | 2016.02.10 00:00 | buy | 433 | 0.32 | 1.38662 | 0.00000 | 0.00000 | ||
866 | 2016.02.10 00:02 | close | 433 | 0.32 | 1.38717 | 0.00000 | 0.00000 | 10.28 | 2378.33 |
867 | 2016.02.10 00:02 | buy | 434 | 0.32 | 1.38721 | 0.00000 | 0.00000 | ||
868 | 2016.02.10 00:03 | close | 434 | 0.32 | 1.38776 | 0.00000 | 0.00000 | 10.27 | 2388.60 |
869 | 2016.02.10 00:04 | buy | 435 | 0.32 | 1.38747 | 0.00000 | 0.00000 | ||
870 | 2016.02.10 01:08 | close | 435 | 0.32 | 1.38778 | 0.00000 | 0.00000 | 4.74 | 2393.34 |
871 | 2016.02.12 00:03 | buy | 436 | 0.32 | 1.39258 | 0.00000 | 0.00000 | ||
872 | 2016.02.12 00:04 | close | 436 | 0.32 | 1.39327 | 0.00000 | 0.00000 | 13.44 | 2406.78 |
873 | 2016.02.12 00:07 | buy | 437 | 0.32 | 1.39259 | 0.00000 | 0.00000 | ||
874 | 2016.02.12 00:33 | close | 437 | 0.32 | 1.39310 | 0.00000 | 0.00000 | 9.30 | 2416.08 |
875 | 2016.02.12 00:46 | buy | 438 | 0.33 | 1.39230 | 0.00000 | 0.00000 | ||
876 | 2016.02.12 02:43 | close | 438 | 0.33 | 1.39230 | 0.00000 | 0.00000 | -2.48 | 2413.60 |
877 | 2016.02.15 00:00 | buy | 439 | 0.33 | 1.38478 | 0.00000 | 0.00000 | ||
878 | 2016.02.15 00:07 | close | 439 | 0.33 | 1.38530 | 0.00000 | 0.00000 | 9.91 | 2423.51 |
879 | 2016.02.16 00:01 | buy | 440 | 0.33 | 1.38286 | 0.00000 | 0.00000 | ||
880 | 2016.02.16 00:02 | close | 440 | 0.33 | 1.38342 | 0.00000 | 0.00000 | 10.88 | 2434.39 |
881 | 2016.02.16 00:03 | sell | 441 | 0.33 | 1.38371 | 0.00000 | 0.00000 | ||
882 | 2016.02.16 00:06 | close | 441 | 0.33 | 1.38320 | 0.00000 | 0.00000 | 9.69 | 2444.08 |
883 | 2016.02.16 00:08 | sell | 442 | 0.33 | 1.38363 | 0.00000 | 0.00000 | ||
884 | 2016.02.16 00:59 | close | 442 | 0.33 | 1.38312 | 0.00000 | 0.00000 | 9.69 | 2453.77 |
885 | 2016.02.17 00:00 | buy | 443 | 0.33 | 1.38631 | 0.00000 | 0.00000 | ||
886 | 2016.02.17 00:03 | close | 443 | 0.33 | 1.38681 | 0.00000 | 0.00000 | 9.42 | 2463.19 |
887 | 2016.02.17 00:03 | buy | 444 | 0.33 | 1.38703 | 0.00000 | 0.00000 | ||
888 | 2016.02.17 00:08 | close | 444 | 0.33 | 1.38755 | 0.00000 | 0.00000 | 9.89 | 2473.08 |
889 | 2016.02.17 00:08 | buy | 445 | 0.33 | 1.38759 | 0.00000 | 0.00000 | ||
890 | 2016.02.17 00:18 | close | 445 | 0.33 | 1.38810 | 0.00000 | 0.00000 | 9.64 | 2482.72 |
891 | 2016.02.17 00:19 | buy | 446 | 0.34 | 1.38795 | 0.00000 | 0.00000 | ||
892 | 2016.02.17 03:22 | close | 446 | 0.34 | 1.38766 | 0.00000 | 0.00000 | -9.67 | 2473.05 |
893 | 2016.02.18 00:00 | buy | 447 | 0.33 | 1.36722 | 0.00000 | 0.00000 | ||
894 | 2016.02.18 00:54 | close | 447 | 0.33 | 1.36773 | 0.00000 | 0.00000 | 9.83 | 2482.88 |
895 | 2016.02.18 00:54 | buy | 448 | 0.34 | 1.36788 | 0.00000 | 0.00000 | ||
896 | 2016.02.18 00:55 | close | 448 | 0.34 | 1.36861 | 0.00000 | 0.00000 | 15.58 | 2498.46 |
897 | 2016.02.18 00:55 | buy | 449 | 0.34 | 1.36831 | 0.00000 | 0.00000 | ||
898 | 2016.02.18 00:59 | close | 449 | 0.34 | 1.36881 | 0.00000 | 0.00000 | 9.86 | 2508.32 |
899 | 2016.02.19 00:00 | buy | 450 | 0.34 | 1.37263 | 0.00000 | 0.00000 | ||
900 | 2016.02.19 00:41 | close | 450 | 0.34 | 1.37316 | 0.00000 | 0.00000 | 10.56 | 2518.88 |
901 | 2016.02.19 00:41 | buy | 451 | 0.34 | 1.37320 | 0.00000 | 0.00000 | ||
902 | 2016.02.19 00:43 | close | 451 | 0.34 | 1.37372 | 0.00000 | 0.00000 | 10.31 | 2529.19 |
903 | 2016.02.19 00:44 | buy | 452 | 0.34 | 1.37306 | 0.00000 | 0.00000 | ||
904 | 2016.02.19 01:17 | close | 452 | 0.34 | 1.37357 | 0.00000 | 0.00000 | 10.06 | 2539.25 |
905 | 2016.02.22 00:00 | buy | 453 | 0.34 | 1.37678 | 0.00000 | 0.00000 | ||
906 | 2016.02.22 00:03 | close | 453 | 0.34 | 1.37738 | 0.00000 | 0.00000 | 12.25 | 2551.50 |
907 | 2016.02.23 00:00 | buy | 454 | 0.34 | 1.37052 | 0.00000 | 0.00000 | ||
908 | 2016.02.23 00:31 | close | 454 | 0.34 | 1.37103 | 0.00000 | 0.00000 | 10.09 | 2561.59 |
909 | 2016.02.23 00:38 | buy | 455 | 0.35 | 1.37078 | 0.00000 | 0.00000 | ||
910 | 2016.02.23 00:43 | close | 455 | 0.35 | 1.37129 | 0.00000 | 0.00000 | 10.38 | 2571.97 |
911 | 2016.02.23 00:57 | buy | 456 | 0.35 | 1.37082 | 0.00000 | 0.00000 | ||
912 | 2016.02.23 01:02 | close | 456 | 0.35 | 1.37132 | 0.00000 | 0.00000 | 10.12 | 2582.09 |
913 | 2016.02.24 00:01 | sell | 457 | 0.35 | 1.37894 | 0.00000 | 0.00000 | ||
914 | 2016.02.24 00:03 | close | 457 | 0.35 | 1.37842 | 0.00000 | 0.00000 | 10.56 | 2592.65 |
915 | 2016.02.24 00:07 | sell | 458 | 0.35 | 1.37894 | 0.00000 | 0.00000 | ||
916 | 2016.02.24 01:14 | close | 458 | 0.35 | 1.37863 | 0.00000 | 0.00000 | 5.23 | 2597.88 |
917 | 2016.02.25 00:00 | buy | 459 | 0.35 | 1.36894 | 0.00000 | 0.00000 | ||
918 | 2016.02.25 00:01 | close | 459 | 0.35 | 1.36954 | 0.00000 | 0.00000 | 12.69 | 2610.57 |
919 | 2016.02.26 00:00 | buy | 460 | 0.35 | 1.35294 | 0.00000 | 0.00000 | ||
920 | 2016.02.26 00:02 | close | 460 | 0.35 | 1.35349 | 0.00000 | 0.00000 | 11.58 | 2622.15 |
921 | 2016.02.26 00:02 | buy | 461 | 0.35 | 1.35353 | 0.00000 | 0.00000 | ||
922 | 2016.02.26 00:20 | close | 461 | 0.35 | 1.35405 | 0.00000 | 0.00000 | 10.80 | 2632.95 |
923 | 2016.02.26 00:21 | buy | 462 | 0.36 | 1.35378 | 0.00000 | 0.00000 | ||
924 | 2016.02.26 01:11 | close | 462 | 0.36 | 1.35429 | 0.00000 | 0.00000 | 10.85 | 2643.80 |
925 | 2016.02.29 00:00 | buy | 463 | 0.36 | 1.35108 | 0.00000 | 0.00000 | ||
926 | 2016.02.29 00:01 | close | 463 | 0.36 | 1.35165 | 0.00000 | 0.00000 | 12.47 | 2656.27 |
927 | 2016.03.01 00:30 | sell | 464 | 0.36 | 1.35477 | 0.00000 | 0.00000 | ||
928 | 2016.03.01 00:37 | close | 464 | 0.36 | 1.35425 | 0.00000 | 0.00000 | 11.11 | 2667.38 |
929 | 2016.03.01 00:47 | buy | 465 | 0.36 | 1.35349 | 0.00000 | 0.00000 | ||
930 | 2016.03.01 00:51 | close | 465 | 0.36 | 1.35400 | 0.00000 | 0.00000 | 10.85 | 2678.23 |
931 | 2016.03.01 00:53 | buy | 466 | 0.36 | 1.35348 | 0.00000 | 0.00000 | ||
932 | 2016.03.01 01:57 | close | 466 | 0.36 | 1.35379 | 0.00000 | 0.00000 | 5.53 | 2683.76 |
933 | 2016.03.02 00:00 | buy | 467 | 0.36 | 1.34044 | 0.00000 | 0.00000 | ||
934 | 2016.03.02 00:03 | close | 467 | 0.36 | 1.34101 | 0.00000 | 0.00000 | 12.59 | 2696.35 |
935 | 2016.03.03 00:00 | buy | 468 | 0.36 | 1.34158 | 0.00000 | 0.00000 | ||
936 | 2016.03.03 00:05 | close | 468 | 0.36 | 1.34210 | 0.00000 | 0.00000 | 11.24 | 2707.59 |
937 | 2016.03.03 00:13 | buy | 469 | 0.37 | 1.34238 | 0.00000 | 0.00000 | ||
938 | 2016.03.03 00:28 | close | 469 | 0.37 | 1.34288 | 0.00000 | 0.00000 | 10.99 | 2718.58 |
939 | 2016.03.04 00:30 | sell | 470 | 0.37 | 1.34108 | 0.00000 | 0.00000 | ||
940 | 2016.03.04 01:41 | close | 470 | 0.37 | 1.34077 | 0.00000 | 0.00000 | 5.76 | 2724.34 |
941 | 2016.03.08 00:02 | buy | 471 | 0.37 | 1.32798 | 0.00000 | 0.00000 | ||
942 | 2016.03.08 00:30 | close | 471 | 0.37 | 1.32850 | 0.00000 | 0.00000 | 11.69 | 2736.03 |
943 | 2016.03.09 00:00 | buy | 472 | 0.37 | 1.34084 | 0.00000 | 0.00000 | ||
944 | 2016.03.09 00:27 | close | 472 | 0.37 | 1.34135 | 0.00000 | 0.00000 | 11.28 | 2747.31 |
945 | 2016.03.09 00:33 | buy | 473 | 0.37 | 1.34106 | 0.00000 | 0.00000 | ||
946 | 2016.03.09 00:37 | close | 473 | 0.37 | 1.34156 | 0.00000 | 0.00000 | 11.00 | 2758.31 |
947 | 2016.03.09 00:38 | sell | 474 | 0.37 | 1.34211 | 0.00000 | 0.00000 | ||
948 | 2016.03.09 00:40 | close | 474 | 0.37 | 1.34148 | 0.00000 | 0.00000 | 14.59 | 2772.90 |
949 | 2016.03.10 00:02 | buy | 475 | 0.37 | 1.32466 | 0.00000 | 0.00000 | ||
950 | 2016.03.10 00:12 | close | 475 | 0.37 | 1.32518 | 0.00000 | 0.00000 | 11.73 | 2784.63 |
951 | 2016.03.10 00:42 | buy | 476 | 0.38 | 1.32458 | 0.00000 | 0.00000 | ||
952 | 2016.03.10 01:19 | close | 476 | 0.38 | 1.32509 | 0.00000 | 0.00000 | 11.77 | 2796.40 |
953 | 2016.03.11 00:00 | buy | 477 | 0.38 | 1.33409 | 0.00000 | 0.00000 | ||
954 | 2016.03.11 00:37 | close | 477 | 0.38 | 1.33466 | 0.00000 | 0.00000 | 13.37 | 2809.77 |
955 | 2016.03.11 00:50 | buy | 478 | 0.38 | 1.33375 | 0.00000 | 0.00000 | ||
956 | 2016.03.11 01:06 | close | 478 | 0.38 | 1.33426 | 0.00000 | 0.00000 | 11.66 | 2821.43 |
957 | 2016.03.14 00:03 | buy | 479 | 0.38 | 1.32263 | 0.00000 | 0.00000 | ||
958 | 2016.03.14 00:21 | close | 479 | 0.38 | 1.32314 | 0.00000 | 0.00000 | 11.79 | 2833.22 |
959 | 2016.03.14 00:48 | sell | 480 | 0.38 | 1.32427 | 0.00000 | 0.00000 | ||
960 | 2016.03.14 01:08 | close | 480 | 0.38 | 1.32377 | 0.00000 | 0.00000 | 11.49 | 2844.71 |
961 | 2016.03.16 00:00 | buy | 481 | 0.38 | 1.33503 | 0.00000 | 0.00000 | ||
962 | 2016.03.16 01:13 | close | 481 | 0.38 | 1.33535 | 0.00000 | 0.00000 | 6.25 | 2850.96 |
963 | 2016.03.18 00:28 | sell | 482 | 0.39 | 1.29970 | 0.00000 | 0.00000 | ||
964 | 2016.03.18 00:48 | close | 482 | 0.39 | 1.29920 | 0.00000 | 0.00000 | 12.07 | 2863.03 |
965 | 2016.03.21 00:02 | buy | 483 | 0.39 | 1.30227 | 0.00000 | 0.00000 | ||
966 | 2016.03.21 00:38 | close | 483 | 0.39 | 1.30278 | 0.00000 | 0.00000 | 12.33 | 2875.36 |
967 | 2016.03.22 00:00 | sell | 484 | 0.39 | 1.30988 | 0.00000 | 0.00000 | ||
968 | 2016.03.22 00:17 | close | 484 | 0.39 | 1.30937 | 0.00000 | 0.00000 | 12.25 | 2887.61 |
969 | 2016.03.22 00:27 | buy | 485 | 0.39 | 1.30899 | 0.00000 | 0.00000 | ||
970 | 2016.03.22 01:50 | close | 485 | 0.39 | 1.30930 | 0.00000 | 0.00000 | 6.29 | 2893.90 |
971 | 2016.03.24 00:00 | buy | 486 | 0.39 | 1.32046 | 0.00000 | 0.00000 | ||
972 | 2016.03.24 00:48 | close | 486 | 0.39 | 1.32097 | 0.00000 | 0.00000 | 12.12 | 2906.02 |
973 | 2016.03.25 00:16 | buy | 487 | 0.39 | 1.32411 | 0.00000 | 0.00000 | ||
974 | 2016.03.25 01:51 | close | 487 | 0.39 | 1.32413 | 0.00000 | 0.00000 | -2.35 | 2903.67 |
975 | 2016.03.28 00:00 | buy | 488 | 0.39 | 1.32683 | 0.00000 | 0.00000 | ||
976 | 2016.03.28 00:08 | close | 488 | 0.39 | 1.32734 | 0.00000 | 0.00000 | 12.04 | 2915.71 |
977 | 2016.03.28 00:50 | sell | 489 | 0.39 | 1.32838 | 0.00000 | 0.00000 | ||
978 | 2016.03.28 00:55 | close | 489 | 0.39 | 1.32775 | 0.00000 | 0.00000 | 15.56 | 2931.27 |
979 | 2016.03.30 00:47 | buy | 490 | 0.40 | 1.30672 | 0.00000 | 0.00000 | ||
980 | 2016.03.30 02:26 | close | 490 | 0.40 | 1.30672 | 0.00000 | 0.00000 | -3.01 | 2928.26 |
981 | 2016.03.31 00:13 | buy | 491 | 0.40 | 1.29569 | 0.00000 | 0.00000 | ||
982 | 2016.03.31 00:18 | close | 491 | 0.40 | 1.29621 | 0.00000 | 0.00000 | 13.04 | 2941.30 |
983 | 2016.03.31 00:20 | buy | 492 | 0.40 | 1.29555 | 0.00000 | 0.00000 | ||
984 | 2016.03.31 00:23 | close | 492 | 0.40 | 1.29607 | 0.00000 | 0.00000 | 13.04 | 2954.34 |
985 | 2016.03.31 00:28 | buy | 493 | 0.40 | 1.29555 | 0.00000 | 0.00000 | ||
986 | 2016.03.31 00:35 | close | 493 | 0.40 | 1.29609 | 0.00000 | 0.00000 | 13.66 | 2968.00 |
987 | 2016.04.01 00:01 | sell | 494 | 0.40 | 1.30028 | 0.00000 | 0.00000 | ||
988 | 2016.04.01 00:07 | close | 494 | 0.40 | 1.29978 | 0.00000 | 0.00000 | 12.38 | 2980.38 |
989 | 2016.04.01 00:48 | buy | 495 | 0.40 | 1.29916 | 0.00000 | 0.00000 | ||
990 | 2016.04.01 02:30 | close | 495 | 0.40 | 1.29916 | 0.00000 | 0.00000 | -3.01 | 2977.37 |
991 | 2016.04.05 00:00 | sell | 496 | 0.40 | 1.30859 | 0.00000 | 0.00000 | ||
992 | 2016.04.05 00:03 | close | 496 | 0.40 | 1.30806 | 0.00000 | 0.00000 | 13.20 | 2990.57 |
993 | 2016.04.05 00:40 | buy | 497 | 0.40 | 1.30727 | 0.00000 | 0.00000 | ||
994 | 2016.04.05 00:42 | close | 497 | 0.40 | 1.30777 | 0.00000 | 0.00000 | 12.28 | 3002.85 |
995 | 2016.04.05 00:43 | sell | 498 | 0.41 | 1.30821 | 0.00000 | 0.00000 | ||
996 | 2016.04.05 01:07 | close | 498 | 0.41 | 1.30771 | 0.00000 | 0.00000 | 12.59 | 3015.44 |
997 | 2016.04.06 00:00 | buy | 499 | 0.41 | 1.31349 | 0.00000 | 0.00000 | ||
998 | 2016.04.06 01:03 | close | 499 | 0.41 | 1.31380 | 0.00000 | 0.00000 | 6.58 | 3022.02 |
999 | 2016.04.07 00:03 | buy | 500 | 0.41 | 1.30938 | 0.00000 | 0.00000 | ||
1000 | 2016.04.07 01:03 | close | 500 | 0.41 | 1.30989 | 0.00000 | 0.00000 | 12.87 | 3034.89 |
1001 | 2016.04.11 00:00 | buy | 501 | 0.41 | 1.29804 | 0.00000 | 0.00000 | ||
1002 | 2016.04.11 00:06 | close | 501 | 0.41 | 1.29861 | 0.00000 | 0.00000 | 14.91 | 3049.80 |
1003 | 2016.04.11 00:06 | buy | 502 | 0.41 | 1.29865 | 0.00000 | 0.00000 | ||
1004 | 2016.04.11 00:46 | close | 502 | 0.41 | 1.29919 | 0.00000 | 0.00000 | 13.95 | 3063.75 |
1005 | 2016.04.11 00:53 | buy | 503 | 0.41 | 1.29902 | 0.00000 | 0.00000 | ||
1006 | 2016.04.11 03:32 | close | 503 | 0.41 | 1.29903 | 0.00000 | 0.00000 | -2.77 | 3060.98 |
1007 | 2016.04.13 00:00 | buy | 504 | 0.41 | 1.27582 | 0.00000 | 0.00000 | ||
1008 | 2016.04.13 00:03 | close | 504 | 0.41 | 1.27635 | 0.00000 | 0.00000 | 13.94 | 3074.92 |
1009 | 2016.04.13 00:36 | buy | 505 | 0.42 | 1.27598 | 0.00000 | 0.00000 | ||
1010 | 2016.04.13 00:38 | close | 505 | 0.42 | 1.27648 | 0.00000 | 0.00000 | 13.29 | 3088.21 |
1011 | 2016.04.14 00:00 | buy | 506 | 0.42 | 1.28130 | 0.00000 | 0.00000 | ||
1012 | 2016.04.14 01:00 | close | 506 | 0.42 | 1.28181 | 0.00000 | 0.00000 | 13.55 | 3101.76 |
1013 | 2016.04.15 00:00 | buy | 507 | 0.42 | 1.28437 | 0.00000 | 0.00000 | ||
1014 | 2016.04.15 01:00 | close | 507 | 0.42 | 1.28475 | 0.00000 | 0.00000 | 9.26 | 3111.02 |
1015 | 2016.04.18 00:00 | sell | 508 | 0.42 | 1.29459 | 0.00000 | 0.00000 | ||
1016 | 2016.04.18 00:01 | close | 508 | 0.42 | 1.29407 | 0.00000 | 0.00000 | 13.72 | 3124.74 |
1017 | 2016.04.19 00:00 | buy | 509 | 0.42 | 1.27831 | 0.00000 | 0.00000 | ||
1018 | 2016.04.19 00:06 | close | 509 | 0.42 | 1.27883 | 0.00000 | 0.00000 | 13.92 | 3138.66 |
1019 | 2016.04.19 00:36 | buy | 510 | 0.42 | 1.27905 | 0.00000 | 0.00000 | ||
1020 | 2016.04.19 00:38 | close | 510 | 0.42 | 1.27956 | 0.00000 | 0.00000 | 13.58 | 3152.24 |
1021 | 2016.04.19 00:47 | buy | 511 | 0.43 | 1.27892 | 0.00000 | 0.00000 | ||
1022 | 2016.04.19 01:52 | close | 511 | 0.43 | 1.27923 | 0.00000 | 0.00000 | 7.18 | 3159.42 |
1023 | 2016.04.20 00:00 | sell | 512 | 0.43 | 1.26674 | 0.00000 | 0.00000 | ||
1024 | 2016.04.20 00:09 | close | 512 | 0.43 | 1.26622 | 0.00000 | 0.00000 | 14.42 | 3173.84 |
1025 | 2016.04.20 00:57 | sell | 513 | 0.43 | 1.26708 | 0.00000 | 0.00000 | ||
1026 | 2016.04.20 11:38 | close | 513 | 0.43 | 1.26857 | 0.00000 | 0.00000 | -53.75 | 3120.09 |
1027 | 2016.04.21 00:35 | sell | 514 | 0.42 | 1.26550 | 0.00000 | 0.00000 | ||
1028 | 2016.04.21 01:53 | close | 514 | 0.42 | 1.26518 | 0.00000 | 0.00000 | 7.46 | 3127.55 |
1029 | 2016.04.22 00:07 | buy | 515 | 0.42 | 1.27250 | 0.00000 | 0.00000 | ||
1030 | 2016.04.22 00:23 | close | 515 | 0.42 | 1.27302 | 0.00000 | 0.00000 | 14.00 | 3141.55 |
1031 | 2016.04.22 00:28 | buy | 516 | 0.43 | 1.27255 | 0.00000 | 0.00000 | ||
1032 | 2016.04.22 01:22 | close | 516 | 0.43 | 1.27306 | 0.00000 | 0.00000 | 13.99 | 3155.54 |
1033 | 2016.04.25 00:00 | buy | 517 | 0.43 | 1.26522 | 0.00000 | 0.00000 | ||
1034 | 2016.04.25 00:03 | close | 517 | 0.43 | 1.26574 | 0.00000 | 0.00000 | 14.43 | 3169.97 |
1035 | 2016.04.26 00:07 | buy | 518 | 0.43 | 1.26781 | 0.00000 | 0.00000 | ||
1036 | 2016.04.26 00:28 | close | 518 | 0.43 | 1.26834 | 0.00000 | 0.00000 | 14.73 | 3184.70 |
1037 | 2016.04.26 00:32 | buy | 519 | 0.43 | 1.26774 | 0.00000 | 0.00000 | ||
1038 | 2016.04.26 00:38 | close | 519 | 0.43 | 1.26825 | 0.00000 | 0.00000 | 14.05 | 3198.75 |
1039 | 2016.04.26 00:48 | buy | 520 | 0.43 | 1.26762 | 0.00000 | 0.00000 | ||
1040 | 2016.04.26 01:12 | close | 520 | 0.43 | 1.26813 | 0.00000 | 0.00000 | 14.05 | 3212.80 |
1041 | 2016.04.27 00:00 | buy | 521 | 0.44 | 1.26007 | 0.00000 | 0.00000 | ||
1042 | 2016.04.27 00:02 | close | 521 | 0.44 | 1.26058 | 0.00000 | 0.00000 | 14.49 | 3227.29 |
1043 | 2016.04.27 00:07 | buy | 522 | 0.44 | 1.26086 | 0.00000 | 0.00000 | ||
1044 | 2016.04.27 02:43 | close | 522 | 0.44 | 1.26086 | 0.00000 | 0.00000 | -3.31 | 3223.98 |
1045 | 2016.04.28 00:00 | buy | 523 | 0.44 | 1.25966 | 0.00000 | 0.00000 | ||
1046 | 2016.04.28 03:58 | close | 523 | 0.44 | 1.25907 | 0.00000 | 0.00000 | -23.93 | 3200.05 |
1047 | 2016.04.29 00:01 | sell | 524 | 0.43 | 1.25536 | 0.00000 | 0.00000 | ||
1048 | 2016.04.29 00:59 | close | 524 | 0.43 | 1.25485 | 0.00000 | 0.00000 | 14.24 | 3214.29 |
1049 | 2016.05.02 00:23 | buy | 525 | 0.44 | 1.25410 | 0.00000 | 0.00000 | ||
1050 | 2016.05.02 00:32 | close | 525 | 0.44 | 1.25461 | 0.00000 | 0.00000 | 14.58 | 3228.87 |
1051 | 2016.05.02 00:45 | buy | 526 | 0.44 | 1.25427 | 0.00000 | 0.00000 | ||
1052 | 2016.05.02 01:03 | close | 526 | 0.44 | 1.25478 | 0.00000 | 0.00000 | 14.57 | 3243.44 |
1053 | 2016.05.03 00:00 | buy | 527 | 0.44 | 1.25257 | 0.00000 | 0.00000 | ||
1054 | 2016.05.03 00:26 | close | 527 | 0.44 | 1.25308 | 0.00000 | 0.00000 | 14.60 | 3258.04 |
1055 | 2016.05.03 00:26 | buy | 528 | 0.44 | 1.25312 | 0.00000 | 0.00000 | ||
1056 | 2016.05.03 00:42 | close | 528 | 0.44 | 1.25364 | 0.00000 | 0.00000 | 14.94 | 3272.98 |
1057 | 2016.05.04 00:03 | buy | 529 | 0.44 | 1.27156 | 0.00000 | 0.00000 | ||
1058 | 2016.05.04 00:05 | close | 529 | 0.44 | 1.27212 | 0.00000 | 0.00000 | 16.06 | 3289.04 |
1059 | 2016.05.04 00:55 | sell | 530 | 0.45 | 1.27291 | 0.00000 | 0.00000 | ||
1060 | 2016.05.04 00:57 | close | 530 | 0.45 | 1.27238 | 0.00000 | 0.00000 | 15.35 | 3304.39 |
1061 | 2016.05.05 00:02 | buy | 531 | 0.45 | 1.28674 | 0.00000 | 0.00000 | ||
1062 | 2016.05.05 03:12 | close | 531 | 0.45 | 1.28645 | 0.00000 | 0.00000 | -13.53 | 3290.86 |
1063 | 2016.05.06 00:00 | buy | 532 | 0.45 | 1.28519 | 0.00000 | 0.00000 | ||
1064 | 2016.05.06 00:10 | close | 532 | 0.45 | 1.28570 | 0.00000 | 0.00000 | 14.46 | 3305.32 |
1065 | 2016.05.06 00:10 | buy | 533 | 0.45 | 1.28574 | 0.00000 | 0.00000 | ||
1066 | 2016.05.06 00:12 | close | 533 | 0.45 | 1.28625 | 0.00000 | 0.00000 | 14.45 | 3319.77 |
1067 | 2016.05.06 00:53 | buy | 534 | 0.45 | 1.28603 | 0.00000 | 0.00000 | ||
1068 | 2016.05.06 03:18 | close | 534 | 0.45 | 1.28603 | 0.00000 | 0.00000 | -3.39 | 3316.38 |
1069 | 2016.05.09 00:00 | sell | 535 | 0.45 | 1.29448 | 0.00000 | 0.00000 | ||
1070 | 2016.05.09 00:02 | close | 535 | 0.45 | 1.29388 | 0.00000 | 0.00000 | 17.48 | 3333.86 |
1071 | 2016.05.11 00:00 | buy | 536 | 0.45 | 1.29071 | 0.00000 | 0.00000 | ||
1072 | 2016.05.11 00:08 | close | 536 | 0.45 | 1.29122 | 0.00000 | 0.00000 | 14.38 | 3348.24 |
1073 | 2016.05.11 00:08 | buy | 537 | 0.45 | 1.29126 | 0.00000 | 0.00000 | ||
1074 | 2016.05.11 00:22 | close | 537 | 0.45 | 1.29177 | 0.00000 | 0.00000 | 14.38 | 3362.62 |
1075 | 2016.05.11 00:32 | buy | 538 | 0.46 | 1.29111 | 0.00000 | 0.00000 | ||
1076 | 2016.05.11 01:39 | close | 538 | 0.46 | 1.29142 | 0.00000 | 0.00000 | 7.58 | 3370.20 |
1077 | 2016.05.12 00:00 | buy | 539 | 0.46 | 1.28436 | 0.00000 | 0.00000 | ||
1078 | 2016.05.12 00:03 | close | 539 | 0.46 | 1.28487 | 0.00000 | 0.00000 | 14.80 | 3385.00 |
1079 | 2016.05.16 00:45 | sell | 540 | 0.46 | 1.29463 | 0.00000 | 0.00000 | ||
1080 | 2016.05.16 04:45 | close | 540 | 0.46 | 1.29593 | 0.00000 | 0.00000 | -49.60 | 3335.40 |
1081 | 2016.05.17 00:00 | buy | 541 | 0.45 | 1.28920 | 0.00000 | 0.00000 | ||
1082 | 2016.05.17 01:30 | close | 541 | 0.45 | 1.28941 | 0.00000 | 0.00000 | 3.94 | 3339.34 |
1083 | 2016.05.18 00:02 | buy | 542 | 0.45 | 1.29032 | 0.00000 | 0.00000 | ||
1084 | 2016.05.18 01:03 | close | 542 | 0.45 | 1.29063 | 0.00000 | 0.00000 | 7.42 | 3346.76 |
1085 | 2016.05.19 00:00 | sell | 543 | 0.45 | 1.30320 | 0.00000 | 0.00000 | ||
1086 | 2016.05.19 00:01 | close | 543 | 0.45 | 1.30269 | 0.00000 | 0.00000 | 14.23 | 3360.99 |
1087 | 2016.05.19 00:16 | buy | 544 | 0.46 | 1.30223 | 0.00000 | 0.00000 | ||
1088 | 2016.05.19 00:31 | close | 544 | 0.46 | 1.30276 | 0.00000 | 0.00000 | 15.25 | 3376.24 |
1089 | 2016.05.20 00:00 | buy | 545 | 0.46 | 1.30907 | 0.00000 | 0.00000 | ||
1090 | 2016.05.20 00:32 | close | 545 | 0.46 | 1.30959 | 0.00000 | 0.00000 | 14.81 | 3391.05 |
1091 | 2016.05.23 00:00 | buy | 546 | 0.46 | 1.31142 | 0.00000 | 0.00000 | ||
1092 | 2016.05.23 01:03 | close | 546 | 0.46 | 1.31173 | 0.00000 | 0.00000 | 7.41 | 3398.46 |
1093 | 2016.05.24 00:05 | sell | 547 | 0.46 | 1.31477 | 0.00000 | 0.00000 | ||
1094 | 2016.05.24 00:47 | buy | 548 | 0.43 | 1.31427 | 0.00000 | 0.00000 | ||
1095 | 2016.05.24 00:47 | close | 547 | 0.46 | 1.31425 | 0.00000 | 0.00000 | 14.74 | 3413.20 |
1096 | 2016.05.24 00:52 | close | 548 | 0.43 | 1.31478 | 0.00000 | 0.00000 | 13.44 | 3426.64 |
1097 | 2016.05.24 00:52 | sell | 549 | 0.46 | 1.31479 | 0.00000 | 0.00000 | ||
1098 | 2016.05.24 00:58 | close | 549 | 0.46 | 1.31428 | 0.00000 | 0.00000 | 14.39 | 3441.03 |
1099 | 2016.05.24 00:58 | buy | 550 | 0.47 | 1.31427 | 0.00000 | 0.00000 | ||
1100 | 2016.05.24 02:28 | close | 550 | 0.47 | 1.31449 | 0.00000 | 0.00000 | 4.33 | 3445.36 |
1101 | 2016.05.25 00:00 | buy | 551 | 0.47 | 1.31241 | 0.00000 | 0.00000 | ||
1102 | 2016.05.25 00:31 | close | 551 | 0.47 | 1.31292 | 0.00000 | 0.00000 | 14.72 | 3460.08 |
1103 | 2016.05.25 00:31 | buy | 552 | 0.47 | 1.31296 | 0.00000 | 0.00000 | ||
1104 | 2016.05.25 02:18 | close | 552 | 0.47 | 1.31296 | 0.00000 | 0.00000 | -3.54 | 3456.54 |
1105 | 2016.05.26 00:00 | buy | 553 | 0.47 | 1.30184 | 0.00000 | 0.00000 | ||
1106 | 2016.05.26 01:00 | close | 553 | 0.47 | 1.30215 | 0.00000 | 0.00000 | 7.65 | 3464.19 |
1107 | 2016.05.27 00:00 | buy | 554 | 0.47 | 1.29735 | 0.00000 | 0.00000 | ||
1108 | 2016.05.27 00:03 | close | 554 | 0.47 | 1.29791 | 0.00000 | 0.00000 | 16.74 | 3480.93 |
1109 | 2016.05.27 00:12 | buy | 555 | 0.47 | 1.29738 | 0.00000 | 0.00000 | ||
1110 | 2016.05.27 01:13 | close | 555 | 0.47 | 1.29769 | 0.00000 | 0.00000 | 7.69 | 3488.62 |
1111 | 2016.05.30 00:00 | buy | 556 | 0.47 | 1.30254 | 0.00000 | 0.00000 | ||
1112 | 2016.05.30 00:26 | close | 556 | 0.47 | 1.30305 | 0.00000 | 0.00000 | 14.86 | 3503.48 |
1113 | 2016.05.30 00:36 | buy | 557 | 0.47 | 1.30266 | 0.00000 | 0.00000 | ||
1114 | 2016.05.30 00:46 | close | 557 | 0.47 | 1.30319 | 0.00000 | 0.00000 | 15.57 | 3519.05 |
1115 | 2016.05.30 00:58 | buy | 558 | 0.48 | 1.30261 | 0.00000 | 0.00000 | ||
1116 | 2016.05.30 01:03 | close | 558 | 0.48 | 1.30312 | 0.00000 | 0.00000 | 15.18 | 3534.23 |
1117 | 2016.05.31 00:00 | buy | 559 | 0.48 | 1.30430 | 0.00000 | 0.00000 | ||
1118 | 2016.05.31 00:10 | close | 559 | 0.48 | 1.30481 | 0.00000 | 0.00000 | 15.15 | 3549.38 |
1119 | 2016.05.31 00:12 | buy | 560 | 0.48 | 1.30464 | 0.00000 | 0.00000 | ||
1120 | 2016.05.31 00:33 | close | 560 | 0.48 | 1.30516 | 0.00000 | 0.00000 | 15.51 | 3564.89 |
1121 | 2016.05.31 00:55 | sell | 561 | 0.48 | 1.30556 | 0.00000 | 0.00000 | ||
1122 | 2016.05.31 00:57 | close | 561 | 0.48 | 1.30504 | 0.00000 | 0.00000 | 15.52 | 3580.41 |
1123 | 2016.06.01 00:00 | buy | 562 | 0.49 | 1.30917 | 0.00000 | 0.00000 | ||
1124 | 2016.06.01 00:18 | close | 562 | 0.49 | 1.30968 | 0.00000 | 0.00000 | 15.39 | 3595.80 |
1125 | 2016.06.01 00:18 | buy | 563 | 0.49 | 1.30972 | 0.00000 | 0.00000 | ||
1126 | 2016.06.01 09:51 | close | 563 | 0.49 | 1.30823 | 0.00000 | 0.00000 | -59.50 | 3536.30 |
1127 | 2016.06.03 00:00 | buy | 564 | 0.48 | 1.30941 | 0.00000 | 0.00000 | ||
1128 | 2016.06.03 00:17 | close | 564 | 0.48 | 1.30992 | 0.00000 | 0.00000 | 15.08 | 3551.38 |
1129 | 2016.06.03 00:17 | buy | 565 | 0.48 | 1.30996 | 0.00000 | 0.00000 | ||
1130 | 2016.06.03 01:42 | close | 565 | 0.48 | 1.31027 | 0.00000 | 0.00000 | 7.75 | 3559.13 |
1131 | 2016.06.06 00:00 | buy | 566 | 0.48 | 1.29346 | 0.00000 | 0.00000 | ||
1132 | 2016.06.06 00:02 | close | 566 | 0.48 | 1.29404 | 0.00000 | 0.00000 | 17.90 | 3577.03 |
1133 | 2016.06.06 00:34 | buy | 567 | 0.48 | 1.29398 | 0.00000 | 0.00000 | ||
1134 | 2016.06.06 00:38 | close | 567 | 0.48 | 1.29448 | 0.00000 | 0.00000 | 14.93 | 3591.96 |
1135 | 2016.06.06 00:58 | buy | 568 | 0.49 | 1.29404 | 0.00000 | 0.00000 | ||
1136 | 2016.06.06 01:59 | close | 568 | 0.49 | 1.29436 | 0.00000 | 0.00000 | 8.42 | 3600.38 |
1137 | 2016.06.07 00:53 | sell | 569 | 0.49 | 1.28299 | 0.00000 | 0.00000 | ||
1138 | 2016.06.07 00:57 | close | 569 | 0.49 | 1.28249 | 0.00000 | 0.00000 | 15.41 | 3615.79 |
1139 | 2016.06.08 00:00 | buy | 570 | 0.49 | 1.27347 | 0.00000 | 0.00000 | ||
1140 | 2016.06.08 00:03 | close | 570 | 0.49 | 1.27401 | 0.00000 | 0.00000 | 17.08 | 3632.87 |
1141 | 2016.06.08 00:18 | buy | 571 | 0.49 | 1.27504 | 0.00000 | 0.00000 | ||
1142 | 2016.06.08 00:23 | close | 571 | 0.49 | 1.27555 | 0.00000 | 0.00000 | 15.90 | 3648.77 |
1143 | 2016.06.08 00:23 | buy | 572 | 0.49 | 1.27559 | 0.00000 | 0.00000 | ||
1144 | 2016.06.08 02:27 | close | 572 | 0.49 | 1.27559 | 0.00000 | 0.00000 | -3.69 | 3645.08 |
1145 | 2016.06.09 00:00 | buy | 573 | 0.49 | 1.26927 | 0.00000 | 0.00000 | ||
1146 | 2016.06.09 01:45 | close | 573 | 0.49 | 1.26927 | 0.00000 | 0.00000 | -3.69 | 3641.39 |
1147 | 2016.06.10 00:10 | sell | 574 | 0.49 | 1.27234 | 0.00000 | 0.00000 | ||
1148 | 2016.06.10 01:40 | close | 574 | 0.49 | 1.27214 | 0.00000 | 0.00000 | 4.01 | 3645.40 |
1149 | 2016.06.13 00:00 | sell | 575 | 0.49 | 1.27869 | 0.00000 | 0.00000 | ||
1150 | 2016.06.13 00:01 | close | 575 | 0.49 | 1.27810 | 0.00000 | 0.00000 | 18.93 | 3664.33 |
1151 | 2016.06.15 00:00 | sell | 576 | 0.50 | 1.28726 | 0.00000 | 0.00000 | ||
1152 | 2016.06.15 00:02 | close | 576 | 0.50 | 1.28673 | 0.00000 | 0.00000 | 16.82 | 3681.15 |
1153 | 2016.06.15 00:53 | sell | 577 | 0.50 | 1.28709 | 0.00000 | 0.00000 | ||
1154 | 2016.06.15 00:56 | close | 577 | 0.50 | 1.28658 | 0.00000 | 0.00000 | 16.05 | 3697.20 |
1155 | 2016.06.16 00:00 | buy | 578 | 0.50 | 1.29118 | 0.00000 | 0.00000 | ||
1156 | 2016.06.16 00:52 | close | 578 | 0.50 | 1.29169 | 0.00000 | 0.00000 | 15.97 | 3713.17 |
1157 | 2016.06.16 00:55 | buy | 579 | 0.50 | 1.29125 | 0.00000 | 0.00000 | ||
1158 | 2016.06.16 00:58 | close | 579 | 0.50 | 1.29176 | 0.00000 | 0.00000 | 15.97 | 3729.14 |
1159 | 2016.06.17 00:01 | buy | 580 | 0.51 | 1.29599 | 0.00000 | 0.00000 | ||
1160 | 2016.06.20 00:00 | sell | 581 | 0.43 | 1.28901 | 0.00000 | 0.00000 | ||
1161 | 2016.06.20 00:00 | close | 581 | 0.43 | 1.28710 | 0.00000 | 0.00000 | 60.57 | 3789.71 |
1162 | 2016.06.20 13:03 | close | 580 | 0.51 | 1.28098 | 0.00000 | 0.00000 | -602.52 | 3187.19 |
1163 | 2016.06.21 00:00 | buy | 582 | 0.43 | 1.28014 | 0.00000 | 0.00000 | ||
1164 | 2016.06.21 00:05 | close | 582 | 0.43 | 1.28072 | 0.00000 | 0.00000 | 16.23 | 3203.42 |
1165 | 2016.06.21 00:08 | buy | 583 | 0.43 | 1.28021 | 0.00000 | 0.00000 | ||
1166 | 2016.06.21 00:11 | close | 583 | 0.43 | 1.28072 | 0.00000 | 0.00000 | 13.88 | 3217.30 |
1167 | 2016.06.21 00:15 | buy | 584 | 0.44 | 1.28029 | 0.00000 | 0.00000 | ||
1168 | 2016.06.21 00:53 | close | 584 | 0.44 | 1.28080 | 0.00000 | 0.00000 | 14.21 | 3231.51 |
1169 | 2016.06.22 00:08 | buy | 585 | 0.44 | 1.28066 | 0.00000 | 0.00000 | ||
1170 | 2016.06.22 00:12 | close | 585 | 0.44 | 1.28118 | 0.00000 | 0.00000 | 14.55 | 3246.06 |
1171 | 2016.06.22 00:30 | buy | 586 | 0.44 | 1.28087 | 0.00000 | 0.00000 | ||
1172 | 2016.06.22 00:48 | close | 586 | 0.44 | 1.28138 | 0.00000 | 0.00000 | 14.20 | 3260.26 |
1173 | 2016.06.23 00:07 | buy | 587 | 0.44 | 1.28335 | 0.00000 | 0.00000 | ||
1174 | 2016.06.23 13:43 | close | 587 | 0.44 | 1.26834 | 0.00000 | 0.00000 | -524.02 | 2736.24 |
1175 | 2016.06.24 00:00 | buy | 588 | 0.37 | 1.27670 | 0.00000 | 0.00000 | ||
1176 | 2016.06.24 00:03 | close | 588 | 0.37 | 1.27726 | 0.00000 | 0.00000 | 13.43 | 2749.67 |
1177 | 2016.06.24 00:03 | buy | 589 | 0.37 | 1.27730 | 0.00000 | 0.00000 | ||
1178 | 2016.06.24 00:03 | close | 589 | 0.37 | 1.27789 | 0.00000 | 0.00000 | 14.29 | 2763.96 |
1179 | 2016.06.24 00:03 | buy | 590 | 0.37 | 1.27778 | 0.00000 | 0.00000 | ||
1180 | 2016.06.24 01:43 | close | 590 | 0.37 | 1.27778 | 0.00000 | 0.00000 | -2.79 | 2761.17 |
1181 | 2016.06.27 00:00 | sell | 591 | 0.37 | 1.30310 | 0.00000 | 0.00000 | ||
1182 | 2016.06.27 01:12 | close | 591 | 0.37 | 1.30279 | 0.00000 | 0.00000 | 6.01 | 2767.18 |
1183 | 2016.06.28 00:00 | buy | 592 | 0.37 | 1.30720 | 0.00000 | 0.00000 | ||
1184 | 2016.06.28 00:03 | close | 592 | 0.37 | 1.30770 | 0.00000 | 0.00000 | 11.36 | 2778.54 |
1185 | 2016.06.28 00:04 | buy | 593 | 0.38 | 1.30764 | 0.00000 | 0.00000 | ||
1186 | 2016.06.28 00:44 | close | 593 | 0.38 | 1.30815 | 0.00000 | 0.00000 | 11.95 | 2790.49 |
1187 | 2016.06.29 00:00 | buy | 594 | 0.38 | 1.30246 | 0.00000 | 0.00000 | ||
1188 | 2016.06.29 00:30 | close | 594 | 0.38 | 1.30300 | 0.00000 | 0.00000 | 12.89 | 2803.38 |
1189 | 2016.06.29 00:42 | buy | 595 | 0.38 | 1.30301 | 0.00000 | 0.00000 | ||
1190 | 2016.06.29 03:11 | close | 595 | 0.38 | 1.30301 | 0.00000 | 0.00000 | -2.86 | 2800.52 |
1191 | 2016.07.04 00:45 | sell | 596 | 0.38 | 1.29193 | 0.00000 | 0.00000 | ||
1192 | 2016.07.04 01:23 | close | 596 | 0.38 | 1.29142 | 0.00000 | 0.00000 | 12.15 | 2812.67 |
1193 | 2016.07.05 00:00 | buy | 597 | 0.38 | 1.28380 | 0.00000 | 0.00000 | ||
1194 | 2016.07.05 00:06 | close | 597 | 0.38 | 1.28437 | 0.00000 | 0.00000 | 14.00 | 2826.67 |
1195 | 2016.07.05 00:08 | buy | 598 | 0.38 | 1.28464 | 0.00000 | 0.00000 | ||
1196 | 2016.07.05 01:08 | close | 598 | 0.38 | 1.28515 | 0.00000 | 0.00000 | 12.22 | 2838.89 |
1197 | 2016.07.06 00:00 | buy | 599 | 0.38 | 1.29808 | 0.00000 | 0.00000 | ||
1198 | 2016.07.06 00:07 | close | 599 | 0.38 | 1.29858 | 0.00000 | 0.00000 | 11.77 | 2850.66 |
1199 | 2016.07.06 00:07 | buy | 600 | 0.39 | 1.29862 | 0.00000 | 0.00000 | ||
1200 | 2016.07.06 01:40 | close | 600 | 0.39 | 1.29862 | 0.00000 | 0.00000 | -2.94 | 2847.72 |
1201 | 2016.07.08 00:00 | buy | 601 | 0.39 | 1.29980 | 0.00000 | 0.00000 | ||
1202 | 2016.07.08 00:35 | close | 601 | 0.39 | 1.30031 | 0.00000 | 0.00000 | 12.36 | 2860.08 |
1203 | 2016.07.11 00:00 | buy | 602 | 0.39 | 1.30323 | 0.00000 | 0.00000 | ||
1204 | 2016.07.11 00:02 | close | 602 | 0.39 | 1.30407 | 0.00000 | 0.00000 | 22.18 | 2882.26 |
1205 | 2016.07.11 00:05 | buy | 603 | 0.39 | 1.30323 | 0.00000 | 0.00000 | ||
1206 | 2016.07.11 00:07 | close | 603 | 0.39 | 1.30381 | 0.00000 | 0.00000 | 14.41 | 2896.67 |
1207 | 2016.07.11 00:22 | sell | 604 | 0.39 | 1.30496 | 0.00000 | 0.00000 | ||
1208 | 2016.07.11 01:43 | close | 604 | 0.39 | 1.30465 | 0.00000 | 0.00000 | 6.33 | 2903.00 |
1209 | 2016.07.12 00:00 | buy | 605 | 0.39 | 1.31137 | 0.00000 | 0.00000 | ||
1210 | 2016.07.12 00:12 | close | 605 | 0.39 | 1.31187 | 0.00000 | 0.00000 | 11.92 | 2914.92 |
1211 | 2016.07.12 00:12 | buy | 606 | 0.39 | 1.31190 | 0.00000 | 0.00000 | ||
1212 | 2016.07.12 02:20 | close | 606 | 0.39 | 1.31190 | 0.00000 | 0.00000 | -2.94 | 2911.98 |
1213 | 2016.07.13 00:02 | sell | 607 | 0.39 | 1.30391 | 0.00000 | 0.00000 | ||
1214 | 2016.07.13 00:36 | close | 607 | 0.39 | 1.30340 | 0.00000 | 0.00000 | 12.32 | 2924.30 |
1215 | 2016.07.14 00:02 | buy | 608 | 0.40 | 1.29728 | 0.00000 | 0.00000 | ||
1216 | 2016.07.14 00:06 | close | 608 | 0.40 | 1.29780 | 0.00000 | 0.00000 | 13.02 | 2937.32 |
1217 | 2016.07.14 00:12 | buy | 609 | 0.40 | 1.29727 | 0.00000 | 0.00000 | ||
1218 | 2016.07.14 00:17 | close | 609 | 0.40 | 1.29777 | 0.00000 | 0.00000 | 12.40 | 2949.72 |
1219 | 2016.07.14 00:31 | buy | 610 | 0.40 | 1.29758 | 0.00000 | 0.00000 | ||
1220 | 2016.07.14 00:33 | close | 610 | 0.40 | 1.29809 | 0.00000 | 0.00000 | 12.71 | 2962.43 |
1221 | 2016.07.15 00:00 | buy | 611 | 0.40 | 1.28884 | 0.00000 | 0.00000 | ||
1222 | 2016.07.15 00:06 | close | 611 | 0.40 | 1.28936 | 0.00000 | 0.00000 | 13.12 | 2975.55 |
1223 | 2016.07.18 00:00 | buy | 612 | 0.40 | 1.29362 | 0.00000 | 0.00000 | ||
1224 | 2016.07.18 00:15 | close | 612 | 0.40 | 1.29414 | 0.00000 | 0.00000 | 13.06 | 2988.61 |
1225 | 2016.07.18 00:28 | buy | 613 | 0.40 | 1.29382 | 0.00000 | 0.00000 | ||
1226 | 2016.07.18 00:40 | close | 613 | 0.40 | 1.29437 | 0.00000 | 0.00000 | 13.99 | 3002.60 |
1227 | 2016.07.19 00:41 | sell | 614 | 0.41 | 1.29603 | 0.00000 | 0.00000 | ||
1228 | 2016.07.19 00:41 | close | 614 | 0.41 | 1.29550 | 0.00000 | 0.00000 | 13.68 | 3016.28 |
1229 | 2016.07.20 00:00 | buy | 615 | 0.41 | 1.30186 | 0.00000 | 0.00000 | ||
1230 | 2016.07.20 01:02 | close | 615 | 0.41 | 1.30217 | 0.00000 | 0.00000 | 6.67 | 3022.95 |
1231 | 2016.07.21 00:03 | buy | 616 | 0.41 | 1.30536 | 0.00000 | 0.00000 | ||
1232 | 2016.07.21 00:06 | close | 616 | 0.41 | 1.30587 | 0.00000 | 0.00000 | 12.92 | 3035.87 |
1233 | 2016.07.21 00:13 | sell | 617 | 0.41 | 1.30668 | 0.00000 | 0.00000 | ||
1234 | 2016.07.21 00:17 | close | 617 | 0.41 | 1.30618 | 0.00000 | 0.00000 | 12.60 | 3048.47 |
1235 | 2016.07.21 00:23 | sell | 618 | 0.41 | 1.30660 | 0.00000 | 0.00000 | ||
1236 | 2016.07.21 02:27 | close | 618 | 0.41 | 1.30660 | 0.00000 | 0.00000 | -3.09 | 3045.38 |
1237 | 2016.07.22 00:01 | buy | 619 | 0.41 | 1.30854 | 0.00000 | 0.00000 | ||
1238 | 2016.07.22 01:01 | close | 619 | 0.41 | 1.30891 | 0.00000 | 0.00000 | 8.50 | 3053.88 |
1239 | 2016.07.25 00:00 | buy | 620 | 0.41 | 1.31274 | 0.00000 | 0.00000 | ||
1240 | 2016.07.25 00:32 | close | 620 | 0.41 | 1.31326 | 0.00000 | 0.00000 | 13.14 | 3067.02 |
1241 | 2016.07.25 00:33 | buy | 621 | 0.42 | 1.31348 | 0.00000 | 0.00000 | ||
1242 | 2016.07.25 00:52 | close | 621 | 0.42 | 1.31403 | 0.00000 | 0.00000 | 14.42 | 3081.44 |
1243 | 2016.07.26 00:00 | buy | 622 | 0.42 | 1.32156 | 0.00000 | 0.00000 | ||
1244 | 2016.07.26 01:00 | close | 622 | 0.42 | 1.32189 | 0.00000 | 0.00000 | 7.32 | 3088.76 |
1245 | 2016.07.27 00:00 | buy | 623 | 0.42 | 1.31782 | 0.00000 | 0.00000 | ||
1246 | 2016.07.27 00:01 | close | 623 | 0.42 | 1.31835 | 0.00000 | 0.00000 | 13.72 | 3102.48 |
1247 | 2016.07.28 00:02 | buy | 624 | 0.42 | 1.31817 | 0.00000 | 0.00000 | ||
1248 | 2016.07.28 00:18 | close | 624 | 0.42 | 1.31868 | 0.00000 | 0.00000 | 13.08 | 3115.56 |
1249 | 2016.07.28 00:50 | buy | 625 | 0.42 | 1.31829 | 0.00000 | 0.00000 | ||
1250 | 2016.07.28 14:08 | close | 625 | 0.42 | 1.31680 | 0.00000 | 0.00000 | -50.68 | 3064.88 |
1251 | 2016.07.29 00:28 | buy | 626 | 0.41 | 1.31546 | 0.00000 | 0.00000 | ||
1252 | 2016.07.29 01:28 | close | 626 | 0.41 | 1.31587 | 0.00000 | 0.00000 | 9.68 | 3074.56 |
1253 | 2016.08.01 00:25 | buy | 627 | 0.42 | 1.30320 | 0.00000 | 0.00000 | ||
1254 | 2016.08.01 00:40 | close | 627 | 0.42 | 1.30373 | 0.00000 | 0.00000 | 13.91 | 3088.47 |
1255 | 2016.08.01 00:40 | buy | 628 | 0.42 | 1.30377 | 0.00000 | 0.00000 | ||
1256 | 2016.08.01 01:46 | close | 628 | 0.42 | 1.30409 | 0.00000 | 0.00000 | 7.15 | 3095.62 |
1257 | 2016.08.02 00:03 | sell | 629 | 0.42 | 1.31216 | 0.00000 | 0.00000 | ||
1258 | 2016.08.02 02:53 | close | 629 | 0.42 | 1.31231 | 0.00000 | 0.00000 | -7.96 | 3087.66 |
1259 | 2016.08.03 00:07 | buy | 630 | 0.42 | 1.30963 | 0.00000 | 0.00000 | ||
1260 | 2016.08.03 00:10 | close | 630 | 0.42 | 1.31029 | 0.00000 | 0.00000 | 18.00 | 3105.66 |
1261 | 2016.08.03 00:13 | buy | 631 | 0.42 | 1.30965 | 0.00000 | 0.00000 | ||
1262 | 2016.08.03 00:23 | close | 631 | 0.42 | 1.31019 | 0.00000 | 0.00000 | 14.15 | 3119.81 |
1263 | 2016.08.04 00:00 | buy | 632 | 0.42 | 1.30649 | 0.00000 | 0.00000 | ||
1264 | 2016.08.04 00:08 | close | 632 | 0.42 | 1.30699 | 0.00000 | 0.00000 | 12.91 | 3132.72 |
1265 | 2016.08.04 00:08 | buy | 633 | 0.42 | 1.30703 | 0.00000 | 0.00000 | ||
1266 | 2016.08.04 00:57 | close | 633 | 0.42 | 1.30753 | 0.00000 | 0.00000 | 12.90 | 3145.62 |
1267 | 2016.08.05 00:00 | buy | 634 | 0.43 | 1.30129 | 0.00000 | 0.00000 | ||
1268 | 2016.08.05 00:02 | close | 634 | 0.43 | 1.30186 | 0.00000 | 0.00000 | 15.59 | 3161.21 |
1269 | 2016.08.05 00:03 | buy | 635 | 0.43 | 1.30179 | 0.00000 | 0.00000 | ||
1270 | 2016.08.05 01:03 | close | 635 | 0.43 | 1.30223 | 0.00000 | 0.00000 | 11.29 | 3172.50 |
1271 | 2016.08.08 00:10 | sell | 636 | 0.43 | 1.31784 | 0.00000 | 0.00000 | ||
1272 | 2016.08.08 00:17 | close | 636 | 0.43 | 1.31733 | 0.00000 | 0.00000 | 13.41 | 3185.91 |
1273 | 2016.08.08 00:27 | sell | 637 | 0.43 | 1.31786 | 0.00000 | 0.00000 | ||
1274 | 2016.08.08 02:15 | close | 637 | 0.43 | 1.31786 | 0.00000 | 0.00000 | -3.24 | 3182.67 |
1275 | 2016.08.09 00:00 | buy | 638 | 0.43 | 1.31509 | 0.00000 | 0.00000 | ||
1276 | 2016.08.09 00:12 | close | 638 | 0.43 | 1.31562 | 0.00000 | 0.00000 | 14.08 | 3196.75 |
1277 | 2016.08.09 00:16 | buy | 639 | 0.43 | 1.31570 | 0.00000 | 0.00000 | ||
1278 | 2016.08.09 00:25 | close | 639 | 0.43 | 1.31622 | 0.00000 | 0.00000 | 13.75 | 3210.50 |
1279 | 2016.08.09 00:27 | buy | 640 | 0.43 | 1.31594 | 0.00000 | 0.00000 | ||
1280 | 2016.08.09 01:08 | close | 640 | 0.43 | 1.31645 | 0.00000 | 0.00000 | 13.42 | 3223.92 |
1281 | 2016.08.10 00:00 | buy | 641 | 0.44 | 1.31162 | 0.00000 | 0.00000 | ||
1282 | 2016.08.10 00:58 | close | 641 | 0.44 | 1.31213 | 0.00000 | 0.00000 | 13.79 | 3237.71 |
1283 | 2016.08.11 00:00 | buy | 642 | 0.44 | 1.30539 | 0.00000 | 0.00000 | ||
1284 | 2016.08.11 01:03 | close | 642 | 0.44 | 1.30571 | 0.00000 | 0.00000 | 7.47 | 3245.18 |
1285 | 2016.08.12 00:00 | sell | 643 | 0.44 | 1.29910 | 0.00000 | 0.00000 | ||
1286 | 2016.08.12 00:03 | close | 643 | 0.44 | 1.29858 | 0.00000 | 0.00000 | 14.31 | 3259.49 |
1287 | 2016.08.12 00:07 | sell | 644 | 0.44 | 1.29884 | 0.00000 | 0.00000 | ||
1288 | 2016.08.12 01:02 | close | 644 | 0.44 | 1.29833 | 0.00000 | 0.00000 | 13.97 | 3273.46 |
1289 | 2016.08.15 00:00 | buy | 645 | 0.44 | 1.29444 | 0.00000 | 0.00000 | ||
1290 | 2016.08.15 00:08 | close | 645 | 0.44 | 1.29498 | 0.00000 | 0.00000 | 15.04 | 3288.50 |
1291 | 2016.08.15 00:45 | buy | 646 | 0.45 | 1.29514 | 0.00000 | 0.00000 | ||
1292 | 2016.08.15 01:03 | close | 646 | 0.45 | 1.29565 | 0.00000 | 0.00000 | 14.32 | 3302.82 |
1293 | 2016.08.16 00:08 | sell | 647 | 0.45 | 1.29257 | 0.00000 | 0.00000 | ||
1294 | 2016.08.16 01:24 | close | 647 | 0.45 | 1.29226 | 0.00000 | 0.00000 | 7.41 | 3310.23 |
1295 | 2016.08.18 00:00 | buy | 648 | 0.45 | 1.28421 | 0.00000 | 0.00000 | ||
1296 | 2016.08.18 00:07 | close | 648 | 0.45 | 1.28472 | 0.00000 | 0.00000 | 14.47 | 3324.70 |
1297 | 2016.08.18 00:07 | buy | 649 | 0.45 | 1.28483 | 0.00000 | 0.00000 | ||
1298 | 2016.08.18 00:13 | close | 649 | 0.45 | 1.28534 | 0.00000 | 0.00000 | 14.47 | 3339.17 |
1299 | 2016.08.18 00:14 | buy | 650 | 0.45 | 1.28527 | 0.00000 | 0.00000 | ||
1300 | 2016.08.18 03:42 | close | 650 | 0.45 | 1.28468 | 0.00000 | 0.00000 | -24.06 | 3315.11 |
1301 | 2016.08.22 00:00 | sell | 651 | 0.45 | 1.28800 | 0.00000 | 0.00000 | ||
1302 | 2016.08.22 00:03 | close | 651 | 0.45 | 1.28714 | 0.00000 | 0.00000 | 26.68 | 3341.79 |
1303 | 2016.08.23 00:00 | buy | 652 | 0.45 | 1.29451 | 0.00000 | 0.00000 | ||
1304 | 2016.08.23 01:31 | close | 652 | 0.45 | 1.29451 | 0.00000 | 0.00000 | -3.39 | 3338.40 |
1305 | 2016.08.24 00:00 | buy | 653 | 0.45 | 1.29088 | 0.00000 | 0.00000 | ||
1306 | 2016.08.24 00:06 | close | 653 | 0.45 | 1.29142 | 0.00000 | 0.00000 | 15.43 | 3353.83 |
1307 | 2016.08.24 00:35 | sell | 654 | 0.45 | 1.29179 | 0.00000 | 0.00000 | ||
1308 | 2016.08.24 02:04 | close | 654 | 0.45 | 1.29148 | 0.00000 | 0.00000 | 7.41 | 3361.24 |
1309 | 2016.08.25 00:00 | buy | 655 | 0.46 | 1.29207 | 0.00000 | 0.00000 | ||
1310 | 2016.08.25 00:07 | close | 655 | 0.46 | 1.29258 | 0.00000 | 0.00000 | 14.69 | 3375.93 |
1311 | 2016.08.25 00:09 | buy | 656 | 0.46 | 1.29234 | 0.00000 | 0.00000 | ||
1312 | 2016.08.25 00:37 | close | 656 | 0.46 | 1.29285 | 0.00000 | 0.00000 | 14.69 | 3390.62 |
1313 | 2016.08.26 00:00 | buy | 657 | 0.46 | 1.29181 | 0.00000 | 0.00000 | ||
1314 | 2016.08.26 01:55 | close | 657 | 0.46 | 1.29184 | 0.00000 | 0.00000 | -2.39 | 3388.23 |
1315 | 2016.08.29 00:05 | buy | 658 | 0.46 | 1.29918 | 0.00000 | 0.00000 | ||
1316 | 2016.08.29 00:36 | close | 658 | 0.46 | 1.29972 | 0.00000 | 0.00000 | 15.65 | 3403.88 |
1317 | 2016.08.29 00:47 | buy | 659 | 0.46 | 1.29939 | 0.00000 | 0.00000 | ||
1318 | 2016.08.29 00:55 | close | 659 | 0.46 | 1.29990 | 0.00000 | 0.00000 | 14.59 | 3418.47 |
1319 | 2016.08.30 00:00 | buy | 660 | 0.46 | 1.30134 | 0.00000 | 0.00000 | ||
1320 | 2016.08.30 00:20 | close | 660 | 0.46 | 1.30188 | 0.00000 | 0.00000 | 15.62 | 3434.09 |
1321 | 2016.08.30 00:22 | buy | 661 | 0.47 | 1.30155 | 0.00000 | 0.00000 | ||
1322 | 2016.08.30 01:52 | close | 661 | 0.47 | 1.30166 | 0.00000 | 0.00000 | 0.43 | 3434.52 |
1323 | 2016.08.31 00:00 | buy | 662 | 0.47 | 1.30917 | 0.00000 | 0.00000 | ||
1324 | 2016.08.31 00:01 | close | 662 | 0.47 | 1.30971 | 0.00000 | 0.00000 | 15.84 | 3450.36 |
1325 | 2016.08.31 00:04 | buy | 663 | 0.47 | 1.30911 | 0.00000 | 0.00000 | ||
1326 | 2016.08.31 00:52 | close | 663 | 0.47 | 1.30962 | 0.00000 | 0.00000 | 14.76 | 3465.12 |
1327 | 2016.09.01 00:00 | buy | 664 | 0.47 | 1.31051 | 0.00000 | 0.00000 | ||
1328 | 2016.09.01 01:02 | close | 664 | 0.47 | 1.31082 | 0.00000 | 0.00000 | 7.58 | 3472.70 |
1329 | 2016.09.02 00:07 | buy | 665 | 0.47 | 1.30907 | 0.00000 | 0.00000 | ||
1330 | 2016.09.02 00:22 | close | 665 | 0.47 | 1.30958 | 0.00000 | 0.00000 | 14.76 | 3487.46 |
1331 | 2016.09.05 00:00 | buy | 666 | 0.47 | 1.29846 | 0.00000 | 0.00000 | ||
1332 | 2016.09.05 00:43 | close | 666 | 0.47 | 1.29909 | 0.00000 | 0.00000 | 19.25 | 3506.71 |
1333 | 2016.09.05 00:44 | buy | 667 | 0.48 | 1.29812 | 0.00000 | 0.00000 | ||
1334 | 2016.09.05 01:03 | close | 667 | 0.48 | 1.29862 | 0.00000 | 0.00000 | 14.87 | 3521.58 |
1335 | 2016.09.06 00:00 | buy | 668 | 0.48 | 1.29228 | 0.00000 | 0.00000 | ||
1336 | 2016.09.06 01:00 | close | 668 | 0.48 | 1.29259 | 0.00000 | 0.00000 | 7.90 | 3529.48 |
1337 | 2016.09.07 00:03 | buy | 669 | 0.48 | 1.28395 | 0.00000 | 0.00000 | ||
1338 | 2016.09.07 00:05 | close | 669 | 0.48 | 1.28448 | 0.00000 | 0.00000 | 16.20 | 3545.68 |
1339 | 2016.09.07 00:52 | sell | 670 | 0.48 | 1.28490 | 0.00000 | 0.00000 | ||
1340 | 2016.09.07 02:37 | close | 670 | 0.48 | 1.28490 | 0.00000 | 0.00000 | -3.61 | 3542.07 |
1341 | 2016.09.08 00:00 | buy | 671 | 0.48 | 1.28857 | 0.00000 | 0.00000 | ||
1342 | 2016.09.08 00:15 | close | 671 | 0.48 | 1.28909 | 0.00000 | 0.00000 | 15.75 | 3557.82 |
1343 | 2016.09.08 00:15 | buy | 672 | 0.48 | 1.28913 | 0.00000 | 0.00000 | ||
1344 | 2016.09.08 08:16 | close | 672 | 0.48 | 1.28764 | 0.00000 | 0.00000 | -59.15 | 3498.67 |
1345 | 2016.09.09 00:22 | buy | 673 | 0.47 | 1.29241 | 0.00000 | 0.00000 | ||
1346 | 2016.09.09 00:58 | close | 673 | 0.47 | 1.29292 | 0.00000 | 0.00000 | 15.00 | 3513.67 |
1347 | 2016.09.12 00:00 | sell | 674 | 0.48 | 1.30466 | 0.00000 | 0.00000 | ||
1348 | 2016.09.12 00:11 | close | 674 | 0.48 | 1.30405 | 0.00000 | 0.00000 | 18.84 | 3532.51 |
1349 | 2016.09.12 00:13 | buy | 675 | 0.48 | 1.30297 | 0.00000 | 0.00000 | ||
1350 | 2016.09.12 00:16 | close | 675 | 0.48 | 1.30349 | 0.00000 | 0.00000 | 15.54 | 3548.05 |
1351 | 2016.09.13 00:00 | buy | 676 | 0.48 | 1.30395 | 0.00000 | 0.00000 | ||
1352 | 2016.09.13 00:02 | close | 676 | 0.48 | 1.30446 | 0.00000 | 0.00000 | 15.16 | 3563.21 |
1353 | 2016.09.13 00:05 | buy | 677 | 0.48 | 1.30412 | 0.00000 | 0.00000 | ||
1354 | 2016.09.13 03:25 | close | 677 | 0.48 | 1.30362 | 0.00000 | 0.00000 | -22.02 | 3541.19 |
1355 | 2016.09.14 00:02 | buy | 678 | 0.48 | 1.31653 | 0.00000 | 0.00000 | ||
1356 | 2016.09.14 00:13 | close | 678 | 0.48 | 1.31704 | 0.00000 | 0.00000 | 14.98 | 3556.17 |
1357 | 2016.09.14 00:51 | buy | 679 | 0.48 | 1.31649 | 0.00000 | 0.00000 | ||
1358 | 2016.09.14 03:07 | close | 679 | 0.48 | 1.31649 | 0.00000 | 0.00000 | -3.61 | 3552.56 |
1359 | 2016.09.15 00:00 | buy | 680 | 0.48 | 1.31935 | 0.00000 | 0.00000 | ||
1360 | 2016.09.15 00:11 | close | 680 | 0.48 | 1.31986 | 0.00000 | 0.00000 | 14.94 | 3567.50 |
1361 | 2016.09.15 00:52 | buy | 681 | 0.48 | 1.31942 | 0.00000 | 0.00000 | ||
1362 | 2016.09.15 01:57 | close | 681 | 0.48 | 1.31973 | 0.00000 | 0.00000 | 7.67 | 3575.17 |
1363 | 2016.09.16 00:00 | buy | 682 | 0.48 | 1.31534 | 0.00000 | 0.00000 | ||
1364 | 2016.09.16 01:28 | close | 682 | 0.48 | 1.31565 | 0.00000 | 0.00000 | 7.70 | 3582.87 |
1365 | 2016.09.19 00:15 | buy | 683 | 0.49 | 1.32107 | 0.00000 | 0.00000 | ||
1366 | 2016.09.19 00:17 | close | 683 | 0.49 | 1.32158 | 0.00000 | 0.00000 | 15.22 | 3598.09 |
1367 | 2016.09.20 00:00 | buy | 684 | 0.49 | 1.32007 | 0.00000 | 0.00000 | ||
1368 | 2016.09.20 01:42 | close | 684 | 0.49 | 1.32007 | 0.00000 | 0.00000 | -3.69 | 3594.40 |
1369 | 2016.09.21 00:00 | buy | 685 | 0.49 | 1.31870 | 0.00000 | 0.00000 | ||
1370 | 2016.09.21 00:11 | close | 685 | 0.49 | 1.31923 | 0.00000 | 0.00000 | 16.00 | 3610.40 |
1371 | 2016.09.21 00:12 | buy | 686 | 0.49 | 1.31977 | 0.00000 | 0.00000 | ||
1372 | 2016.09.21 04:12 | close | 686 | 0.49 | 1.31836 | 0.00000 | 0.00000 | -56.10 | 3554.30 |
1373 | 2016.09.22 00:00 | buy | 687 | 0.48 | 1.30999 | 0.00000 | 0.00000 | ||
1374 | 2016.09.22 05:57 | close | 687 | 0.48 | 1.30850 | 0.00000 | 0.00000 | -58.27 | 3496.03 |
1375 | 2016.09.23 00:07 | buy | 688 | 0.47 | 1.30480 | 0.00000 | 0.00000 | ||
1376 | 2016.09.23 02:57 | close | 688 | 0.47 | 1.30478 | 0.00000 | 0.00000 | -4.26 | 3491.77 |
1377 | 2016.09.26 00:00 | buy | 689 | 0.47 | 1.31554 | 0.00000 | 0.00000 | ||
1378 | 2016.09.26 00:36 | close | 689 | 0.47 | 1.31611 | 0.00000 | 0.00000 | 16.82 | 3508.59 |
1379 | 2016.09.26 00:36 | buy | 690 | 0.48 | 1.31611 | 0.00000 | 0.00000 | ||
1380 | 2016.09.26 00:47 | close | 690 | 0.48 | 1.31662 | 0.00000 | 0.00000 | 14.98 | 3523.57 |
1381 | 2016.09.26 00:56 | buy | 691 | 0.48 | 1.31622 | 0.00000 | 0.00000 | ||
1382 | 2016.09.26 00:56 | close | 691 | 0.48 | 1.31675 | 0.00000 | 0.00000 | 15.71 | 3539.28 |
1383 | 2016.09.26 00:58 | sell | 692 | 0.48 | 1.31749 | 0.00000 | 0.00000 | ||
1384 | 2016.09.26 01:09 | close | 692 | 0.48 | 1.31697 | 0.00000 | 0.00000 | 15.34 | 3554.62 |
1385 | 2016.09.27 00:00 | buy | 693 | 0.48 | 1.32255 | 0.00000 | 0.00000 | ||
1386 | 2016.09.27 02:28 | close | 693 | 0.48 | 1.32255 | 0.00000 | 0.00000 | -3.61 | 3551.01 |
1387 | 2016.09.28 00:00 | buy | 694 | 0.48 | 1.31948 | 0.00000 | 0.00000 | ||
1388 | 2016.09.28 00:01 | close | 694 | 0.48 | 1.32001 | 0.00000 | 0.00000 | 15.66 | 3566.67 |
1389 | 2016.09.28 00:02 | buy | 695 | 0.48 | 1.32027 | 0.00000 | 0.00000 | ||
1390 | 2016.09.28 02:25 | close | 695 | 0.48 | 1.32027 | 0.00000 | 0.00000 | -3.61 | 3563.06 |
1391 | 2016.09.29 00:00 | buy | 696 | 0.48 | 1.30781 | 0.00000 | 0.00000 | ||
1392 | 2016.09.29 00:06 | close | 696 | 0.48 | 1.30832 | 0.00000 | 0.00000 | 15.10 | 3578.16 |
1393 | 2016.09.29 00:41 | buy | 697 | 0.49 | 1.30939 | 0.00000 | 0.00000 | ||
1394 | 2016.09.29 08:12 | close | 697 | 0.49 | 1.30790 | 0.00000 | 0.00000 | -59.51 | 3518.65 |
1395 | 2016.09.30 00:00 | buy | 698 | 0.48 | 1.31415 | 0.00000 | 0.00000 | ||
1396 | 2016.09.30 00:03 | close | 698 | 0.48 | 1.31468 | 0.00000 | 0.00000 | 15.74 | 3534.39 |
1397 | 2016.09.30 00:05 | buy | 699 | 0.48 | 1.31416 | 0.00000 | 0.00000 | ||
1398 | 2016.09.30 00:08 | close | 699 | 0.48 | 1.31468 | 0.00000 | 0.00000 | 15.38 | 3549.77 |
1399 | 2016.09.30 00:13 | buy | 700 | 0.48 | 1.31443 | 0.00000 | 0.00000 | ||
1400 | 2016.09.30 00:57 | close | 700 | 0.48 | 1.31496 | 0.00000 | 0.00000 | 15.74 | 3565.51 |
1401 | 2016.10.03 00:00 | buy | 701 | 0.48 | 1.31057 | 0.00000 | 0.00000 | ||
1402 | 2016.10.03 00:01 | close | 701 | 0.48 | 1.31119 | 0.00000 | 0.00000 | 19.09 | 3584.60 |
1403 | 2016.10.03 00:07 | buy | 702 | 0.49 | 1.31146 | 0.00000 | 0.00000 | ||
1404 | 2016.10.03 00:08 | close | 702 | 0.49 | 1.31199 | 0.00000 | 0.00000 | 16.10 | 3600.70 |
1405 | 2016.10.03 00:30 | buy | 703 | 0.49 | 1.31173 | 0.00000 | 0.00000 | ||
1406 | 2016.10.03 00:43 | close | 703 | 0.49 | 1.31224 | 0.00000 | 0.00000 | 15.35 | 3616.05 |
1407 | 2016.10.03 00:44 | buy | 704 | 0.49 | 1.31112 | 0.00000 | 0.00000 | ||
1408 | 2016.10.03 01:01 | close | 704 | 0.49 | 1.31163 | 0.00000 | 0.00000 | 15.36 | 3631.41 |
1409 | 2016.10.05 00:00 | buy | 705 | 0.49 | 1.31872 | 0.00000 | 0.00000 | ||
1410 | 2016.10.05 00:41 | close | 705 | 0.49 | 1.31922 | 0.00000 | 0.00000 | 14.88 | 3646.29 |
1411 | 2016.10.05 00:43 | buy | 706 | 0.49 | 1.31873 | 0.00000 | 0.00000 | ||
1412 | 2016.10.05 01:47 | close | 706 | 0.49 | 1.31904 | 0.00000 | 0.00000 | 7.83 | 3654.12 |
1413 | 2016.10.06 00:00 | buy | 707 | 0.50 | 1.31737 | 0.00000 | 0.00000 | ||
1414 | 2016.10.06 00:17 | close | 707 | 0.50 | 1.31787 | 0.00000 | 0.00000 | 15.20 | 3669.32 |
1415 | 2016.10.07 00:00 | buy | 708 | 0.50 | 1.32127 | 0.00000 | 0.00000 | ||
1416 | 2016.10.07 01:02 | close | 708 | 0.50 | 1.32158 | 0.00000 | 0.00000 | 7.96 | 3677.28 |
1417 | 2016.10.10 00:00 | buy | 709 | 0.50 | 1.32395 | 0.00000 | 0.00000 | ||
1418 | 2016.10.10 00:01 | close | 709 | 0.50 | 1.32453 | 0.00000 | 0.00000 | 18.12 | 3695.40 |
1419 | 2016.10.10 00:33 | buy | 710 | 0.50 | 1.32607 | 0.00000 | 0.00000 | ||
1420 | 2016.10.10 04:33 | close | 710 | 0.50 | 1.32495 | 0.00000 | 0.00000 | -46.04 | 3649.36 |
1421 | 2016.10.11 00:01 | buy | 711 | 0.49 | 1.31700 | 0.00000 | 0.00000 | ||
1422 | 2016.10.11 02:00 | close | 711 | 0.49 | 1.31700 | 0.00000 | 0.00000 | -3.69 | 3645.67 |
1423 | 2016.10.13 00:00 | sell | 712 | 0.49 | 1.32746 | 0.00000 | 0.00000 | ||
1424 | 2016.10.13 00:01 | close | 712 | 0.49 | 1.32694 | 0.00000 | 0.00000 | 15.51 | 3661.18 |
1425 | 2016.10.14 00:00 | buy | 713 | 0.50 | 1.31908 | 0.00000 | 0.00000 | ||
1426 | 2016.10.14 01:06 | close | 713 | 0.50 | 1.31939 | 0.00000 | 0.00000 | 7.98 | 3669.16 |
1427 | 2016.10.17 00:00 | buy | 714 | 0.50 | 1.31142 | 0.00000 | 0.00000 | ||
1428 | 2016.10.17 00:00 | close | 714 | 0.50 | 1.31232 | 0.00000 | 0.00000 | 30.52 | 3699.68 |
1429 | 2016.10.17 00:02 | buy | 715 | 0.50 | 1.31349 | 0.00000 | 0.00000 | ||
1430 | 2016.10.17 00:02 | close | 715 | 0.50 | 1.31421 | 0.00000 | 0.00000 | 23.62 | 3723.30 |
1431 | 2016.10.17 00:04 | buy | 716 | 0.51 | 1.31252 | 0.00000 | 0.00000 | ||
1432 | 2016.10.17 00:05 | close | 716 | 0.51 | 1.31411 | 0.00000 | 0.00000 | 57.87 | 3781.17 |
1433 | 2016.10.17 00:07 | buy | 717 | 0.51 | 1.31354 | 0.00000 | 0.00000 | ||
1434 | 2016.10.17 01:07 | close | 717 | 0.51 | 1.31385 | 0.00000 | 0.00000 | 8.19 | 3789.36 |
1435 | 2016.10.18 00:00 | buy | 718 | 0.51 | 1.31253 | 0.00000 | 0.00000 | ||
1436 | 2016.10.18 00:10 | close | 718 | 0.51 | 1.31306 | 0.00000 | 0.00000 | 16.75 | 3806.11 |
1437 | 2016.10.19 00:00 | buy | 719 | 0.52 | 1.31055 | 0.00000 | 0.00000 | ||
1438 | 2016.10.19 00:48 | close | 719 | 0.52 | 1.31106 | 0.00000 | 0.00000 | 16.31 | 3822.42 |
1439 | 2016.10.19 00:48 | buy | 720 | 0.52 | 1.31110 | 0.00000 | 0.00000 | ||
1440 | 2016.10.19 05:14 | close | 720 | 0.52 | 1.30960 | 0.00000 | 0.00000 | -63.48 | 3758.94 |
1441 | 2016.10.20 00:00 | buy | 721 | 0.51 | 1.31095 | 0.00000 | 0.00000 | ||
1442 | 2016.10.20 00:03 | close | 721 | 0.51 | 1.31147 | 0.00000 | 0.00000 | 16.38 | 3775.32 |
1443 | 2016.10.20 00:06 | buy | 722 | 0.51 | 1.31168 | 0.00000 | 0.00000 | ||
1444 | 2016.10.20 00:46 | close | 722 | 0.51 | 1.31219 | 0.00000 | 0.00000 | 15.98 | 3791.30 |
1445 | 2016.10.20 00:48 | buy | 723 | 0.51 | 1.31182 | 0.00000 | 0.00000 | ||
1446 | 2016.10.20 01:01 | close | 723 | 0.51 | 1.31233 | 0.00000 | 0.00000 | 15.98 | 3807.28 |
1447 | 2016.10.21 00:03 | sell | 724 | 0.52 | 1.32276 | 0.00000 | 0.00000 | ||
1448 | 2016.10.21 01:43 | close | 724 | 0.52 | 1.32276 | 0.00000 | 0.00000 | -3.92 | 3803.36 |
1449 | 2016.10.24 00:00 | buy | 725 | 0.52 | 1.33256 | 0.00000 | 0.00000 | ||
1450 | 2016.10.24 00:26 | close | 725 | 0.52 | 1.33308 | 0.00000 | 0.00000 | 16.36 | 3819.72 |
1451 | 2016.10.24 00:58 | sell | 726 | 0.52 | 1.33438 | 0.00000 | 0.00000 | ||
1452 | 2016.10.24 01:03 | close | 726 | 0.52 | 1.33387 | 0.00000 | 0.00000 | 15.96 | 3835.68 |
1453 | 2016.10.25 00:00 | buy | 727 | 0.52 | 1.32821 | 0.00000 | 0.00000 | ||
1454 | 2016.10.25 00:03 | close | 727 | 0.52 | 1.32874 | 0.00000 | 0.00000 | 16.82 | 3852.50 |
1455 | 2016.10.25 00:46 | buy | 728 | 0.52 | 1.33059 | 0.00000 | 0.00000 | ||
1456 | 2016.10.25 00:46 | close | 728 | 0.52 | 1.33113 | 0.00000 | 0.00000 | 17.17 | 3869.67 |
1457 | 2016.10.25 00:46 | buy | 729 | 0.53 | 1.33117 | 0.00000 | 0.00000 | ||
1458 | 2016.10.25 00:47 | close | 729 | 0.53 | 1.33168 | 0.00000 | 0.00000 | 16.31 | 3885.98 |
1459 | 2016.10.25 00:47 | buy | 730 | 0.53 | 1.33172 | 0.00000 | 0.00000 | ||
1460 | 2016.10.25 00:47 | close | 730 | 0.53 | 1.33224 | 0.00000 | 0.00000 | 16.70 | 3902.68 |
1461 | 2016.10.27 00:00 | buy | 731 | 0.53 | 1.33742 | 0.00000 | 0.00000 | ||
1462 | 2016.10.27 01:12 | close | 731 | 0.53 | 1.33773 | 0.00000 | 0.00000 | 8.29 | 3910.97 |
1463 | 2016.10.28 00:00 | buy | 732 | 0.53 | 1.33844 | 0.00000 | 0.00000 | ||
1464 | 2016.10.28 00:50 | close | 732 | 0.53 | 1.33895 | 0.00000 | 0.00000 | 16.20 | 3927.17 |
1465 | 2016.10.31 00:00 | sell | 733 | 0.53 | 1.34093 | 0.00000 | 0.00000 | ||
1466 | 2016.10.31 01:28 | close | 733 | 0.53 | 1.34062 | 0.00000 | 0.00000 | 8.27 | 3935.44 |
1467 | 2016.11.02 00:00 | buy | 734 | 0.53 | 1.33858 | 0.00000 | 0.00000 | ||
1468 | 2016.11.02 01:30 | close | 734 | 0.53 | 1.33875 | 0.00000 | 0.00000 | 2.74 | 3938.18 |
1469 | 2016.11.03 00:00 | buy | 735 | 0.53 | 1.33849 | 0.00000 | 0.00000 | ||
1470 | 2016.11.03 00:42 | close | 735 | 0.53 | 1.33900 | 0.00000 | 0.00000 | 16.20 | 3954.38 |
1471 | 2016.11.04 00:00 | sell | 736 | 0.54 | 1.33964 | 0.00000 | 0.00000 | ||
1472 | 2016.11.04 00:17 | close | 736 | 0.54 | 1.33913 | 0.00000 | 0.00000 | 16.50 | 3970.88 |
1473 | 2016.11.04 00:17 | buy | 737 | 0.54 | 1.33907 | 0.00000 | 0.00000 | ||
1474 | 2016.11.04 00:39 | close | 737 | 0.54 | 1.33959 | 0.00000 | 0.00000 | 16.89 | 3987.77 |
1475 | 2016.11.04 00:48 | sell | 738 | 0.54 | 1.33984 | 0.00000 | 0.00000 | ||
1476 | 2016.11.04 01:16 | close | 738 | 0.54 | 1.33933 | 0.00000 | 0.00000 | 16.49 | 4004.26 |
1477 | 2016.11.07 00:00 | buy | 739 | 0.54 | 1.33406 | 0.00000 | 0.00000 | ||
1478 | 2016.11.07 00:02 | close | 739 | 0.54 | 1.33457 | 0.00000 | 0.00000 | 16.57 | 4020.83 |
1479 | 2016.11.09 00:00 | buy | 740 | 0.55 | 1.32875 | 0.00000 | 0.00000 | ||
1480 | 2016.11.09 00:28 | close | 740 | 0.55 | 1.32927 | 0.00000 | 0.00000 | 17.38 | 4038.21 |
1481 | 2016.11.09 00:28 | buy | 741 | 0.55 | 1.32937 | 0.00000 | 0.00000 | ||
1482 | 2016.11.09 01:12 | close | 741 | 0.55 | 1.32987 | 0.00000 | 0.00000 | 16.54 | 4054.75 |
1483 | 2016.11.11 00:00 | buy | 742 | 0.55 | 1.34682 | 0.00000 | 0.00000 | ||
1484 | 2016.11.11 00:38 | close | 742 | 0.55 | 1.34733 | 0.00000 | 0.00000 | 16.68 | 4071.43 |
1485 | 2016.11.11 00:39 | buy | 743 | 0.55 | 1.34722 | 0.00000 | 0.00000 | ||
1486 | 2016.11.11 02:01 | close | 743 | 0.55 | 1.34753 | 0.00000 | 0.00000 | 8.51 | 4079.94 |
1487 | 2016.11.14 00:00 | buy | 744 | 0.55 | 1.35010 | 0.00000 | 0.00000 | ||
1488 | 2016.11.14 00:01 | close | 744 | 0.55 | 1.35069 | 0.00000 | 0.00000 | 19.88 | 4099.82 |
1489 | 2016.11.14 00:45 | buy | 745 | 0.56 | 1.35180 | 0.00000 | 0.00000 | ||
1490 | 2016.11.14 01:28 | close | 745 | 0.56 | 1.35230 | 0.00000 | 0.00000 | 16.49 | 4116.31 |
1491 | 2016.11.15 00:00 | buy | 746 | 0.56 | 1.35519 | 0.00000 | 0.00000 | ||
1492 | 2016.11.15 00:03 | close | 746 | 0.56 | 1.35575 | 0.00000 | 0.00000 | 18.91 | 4135.22 |
1493 | 2016.11.15 00:07 | buy | 747 | 0.56 | 1.35526 | 0.00000 | 0.00000 | ||
1494 | 2016.11.15 04:07 | close | 747 | 0.56 | 1.35386 | 0.00000 | 0.00000 | -62.13 | 4073.09 |
1495 | 2016.11.16 00:00 | buy | 748 | 0.55 | 1.34468 | 0.00000 | 0.00000 | ||
1496 | 2016.11.16 00:16 | close | 748 | 0.55 | 1.34520 | 0.00000 | 0.00000 | 17.12 | 4090.21 |
1497 | 2016.11.17 00:00 | sell | 749 | 0.56 | 1.34441 | 0.00000 | 0.00000 | ||
1498 | 2016.11.17 00:03 | close | 749 | 0.56 | 1.34389 | 0.00000 | 0.00000 | 17.45 | 4107.66 |
1499 | 2016.11.17 00:37 | buy | 750 | 0.56 | 1.34358 | 0.00000 | 0.00000 | ||
1500 | 2016.11.17 02:32 | close | 750 | 0.56 | 1.34358 | 0.00000 | 0.00000 | -4.22 | 4103.44 |
1501 | 2016.11.18 00:00 | buy | 751 | 0.56 | 1.35079 | 0.00000 | 0.00000 | ||
1502 | 2016.11.18 00:02 | close | 751 | 0.56 | 1.35137 | 0.00000 | 0.00000 | 19.81 | 4123.25 |
1503 | 2016.11.18 00:02 | sell | 752 | 0.56 | 1.35169 | 0.00000 | 0.00000 | ||
1504 | 2016.11.18 10:58 | close | 752 | 0.56 | 1.35318 | 0.00000 | 0.00000 | -65.88 | 4057.37 |
1505 | 2016.11.21 00:00 | buy | 753 | 0.55 | 1.34952 | 0.00000 | 0.00000 | ||
1506 | 2016.11.21 00:08 | close | 753 | 0.55 | 1.35004 | 0.00000 | 0.00000 | 17.04 | 4074.41 |
1507 | 2016.11.21 00:08 | buy | 754 | 0.55 | 1.35008 | 0.00000 | 0.00000 | ||
1508 | 2016.11.21 00:18 | close | 754 | 0.55 | 1.35059 | 0.00000 | 0.00000 | 16.63 | 4091.04 |
1509 | 2016.11.21 00:19 | buy | 755 | 0.56 | 1.35058 | 0.00000 | 0.00000 | ||
1510 | 2016.11.21 01:37 | close | 755 | 0.56 | 1.35089 | 0.00000 | 0.00000 | 8.63 | 4099.67 |
1511 | 2016.11.23 00:00 | buy | 756 | 0.56 | 1.34392 | 0.00000 | 0.00000 | ||
1512 | 2016.11.23 00:35 | close | 756 | 0.56 | 1.34444 | 0.00000 | 0.00000 | 17.44 | 4117.11 |
1513 | 2016.11.23 00:36 | buy | 757 | 0.56 | 1.34447 | 0.00000 | 0.00000 | ||
1514 | 2016.11.23 04:37 | close | 757 | 0.56 | 1.34351 | 0.00000 | 0.00000 | -44.23 | 4072.88 |
1515 | 2016.11.24 00:00 | buy | 758 | 0.55 | 1.34896 | 0.00000 | 0.00000 | ||
1516 | 2016.11.24 00:38 | close | 758 | 0.55 | 1.34950 | 0.00000 | 0.00000 | 17.87 | 4090.75 |
1517 | 2016.11.24 00:38 | sell | 759 | 0.56 | 1.34984 | 0.00000 | 0.00000 | ||
1518 | 2016.11.24 00:39 | close | 759 | 0.56 | 1.34933 | 0.00000 | 0.00000 | 16.95 | 4107.70 |
1519 | 2016.11.24 00:40 | buy | 760 | 0.56 | 1.34888 | 0.00000 | 0.00000 | ||
1520 | 2016.11.24 00:43 | close | 760 | 0.56 | 1.34940 | 0.00000 | 0.00000 | 17.36 | 4125.06 |
1521 | 2016.11.24 00:50 | buy | 761 | 0.56 | 1.34892 | 0.00000 | 0.00000 | ||
1522 | 2016.11.24 00:52 | close | 761 | 0.56 | 1.34943 | 0.00000 | 0.00000 | 16.94 | 4142.00 |
1523 | 2016.11.24 00:53 | sell | 762 | 0.56 | 1.34975 | 0.00000 | 0.00000 | ||
1524 | 2016.11.24 01:00 | close | 762 | 0.56 | 1.34922 | 0.00000 | 0.00000 | 17.78 | 4159.78 |
1525 | 2016.11.25 00:00 | buy | 763 | 0.56 | 1.34865 | 0.00000 | 0.00000 | ||
1526 | 2016.11.25 00:00 | close | 763 | 0.56 | 1.34917 | 0.00000 | 0.00000 | 17.36 | 4177.14 |
1527 | 2016.11.25 00:02 | buy | 764 | 0.57 | 1.34873 | 0.00000 | 0.00000 | ||
1528 | 2016.11.25 01:02 | close | 764 | 0.57 | 1.34909 | 0.00000 | 0.00000 | 10.92 | 4188.06 |
1529 | 2016.11.28 00:00 | buy | 765 | 0.57 | 1.34942 | 0.00000 | 0.00000 | ||
1530 | 2016.11.28 00:02 | close | 765 | 0.57 | 1.35009 | 0.00000 | 0.00000 | 24.00 | 4212.06 |
1531 | 2016.11.28 00:17 | buy | 766 | 0.57 | 1.35149 | 0.00000 | 0.00000 | ||
1532 | 2016.11.28 01:02 | close | 766 | 0.57 | 1.35201 | 0.00000 | 0.00000 | 17.63 | 4229.69 |
1533 | 2016.11.29 00:00 | buy | 767 | 0.57 | 1.34079 | 0.00000 | 0.00000 | ||
1534 | 2016.11.29 00:33 | close | 767 | 0.57 | 1.34130 | 0.00000 | 0.00000 | 17.38 | 4247.07 |
1535 | 2016.11.29 00:34 | buy | 768 | 0.58 | 1.34067 | 0.00000 | 0.00000 | ||
1536 | 2016.11.29 02:11 | close | 768 | 0.58 | 1.34067 | 0.00000 | 0.00000 | -4.37 | 4242.70 |
1537 | 2016.11.30 00:42 | buy | 769 | 0.58 | 1.34307 | 0.00000 | 0.00000 | ||
1538 | 2016.11.30 00:47 | close | 769 | 0.58 | 1.34359 | 0.00000 | 0.00000 | 18.08 | 4260.78 |
1539 | 2016.12.01 00:13 | buy | 770 | 0.58 | 1.34251 | 0.00000 | 0.00000 | ||
1540 | 2016.12.01 00:14 | close | 770 | 0.58 | 1.34326 | 0.00000 | 0.00000 | 28.01 | 4288.79 |
1541 | 2016.12.02 00:00 | buy | 771 | 0.58 | 1.33162 | 0.00000 | 0.00000 | ||
1542 | 2016.12.02 04:26 | close | 771 | 0.58 | 1.33013 | 0.00000 | 0.00000 | -69.34 | 4219.45 |
1543 | 2016.12.05 00:00 | buy | 772 | 0.57 | 1.32841 | 0.00000 | 0.00000 | ||
1544 | 2016.12.05 00:02 | close | 772 | 0.57 | 1.32893 | 0.00000 | 0.00000 | 18.01 | 4237.46 |
1545 | 2016.12.05 00:11 | sell | 773 | 0.58 | 1.33077 | 0.00000 | 0.00000 | ||
1546 | 2016.12.05 07:08 | close | 773 | 0.58 | 1.33226 | 0.00000 | 0.00000 | -69.24 | 4168.22 |
1547 | 2016.12.06 00:00 | buy | 774 | 0.57 | 1.32662 | 0.00000 | 0.00000 | ||
1548 | 2016.12.06 00:06 | close | 774 | 0.57 | 1.32713 | 0.00000 | 0.00000 | 17.61 | 4185.83 |
1549 | 2016.12.06 00:50 | buy | 775 | 0.57 | 1.32684 | 0.00000 | 0.00000 | ||
1550 | 2016.12.06 01:23 | close | 775 | 0.57 | 1.32735 | 0.00000 | 0.00000 | 17.61 | 4203.44 |
1551 | 2016.12.07 00:00 | buy | 776 | 0.57 | 1.32720 | 0.00000 | 0.00000 | ||
1552 | 2016.12.07 00:08 | close | 776 | 0.57 | 1.32776 | 0.00000 | 0.00000 | 19.75 | 4223.19 |
1553 | 2016.12.07 00:18 | buy | 777 | 0.57 | 1.32790 | 0.00000 | 0.00000 | ||
1554 | 2016.12.07 02:31 | close | 777 | 0.57 | 1.32790 | 0.00000 | 0.00000 | -4.29 | 4218.90 |
1555 | 2016.12.08 00:00 | buy | 778 | 0.57 | 1.32332 | 0.00000 | 0.00000 | ||
1556 | 2016.12.08 03:22 | close | 778 | 0.57 | 1.32273 | 0.00000 | 0.00000 | -29.71 | 4189.19 |
1557 | 2016.12.09 00:00 | buy | 779 | 0.57 | 1.31866 | 0.00000 | 0.00000 | ||
1558 | 2016.12.09 00:11 | close | 779 | 0.57 | 1.31918 | 0.00000 | 0.00000 | 18.18 | 4207.37 |
1559 | 2016.12.12 00:00 | buy | 780 | 0.57 | 1.31460 | 0.00000 | 0.00000 | ||
1560 | 2016.12.12 00:03 | close | 780 | 0.57 | 1.31513 | 0.00000 | 0.00000 | 18.68 | 4226.05 |
1561 | 2016.12.13 00:05 | buy | 781 | 0.57 | 1.31285 | 0.00000 | 0.00000 | ||
1562 | 2016.12.13 01:35 | close | 781 | 0.57 | 1.31300 | 0.00000 | 0.00000 | 2.22 | 4228.27 |
1563 | 2016.12.14 00:00 | buy | 782 | 0.57 | 1.31228 | 0.00000 | 0.00000 | ||
1564 | 2016.12.14 00:02 | close | 782 | 0.57 | 1.31284 | 0.00000 | 0.00000 | 20.02 | 4248.29 |
1565 | 2016.12.15 00:00 | sell | 783 | 0.58 | 1.32770 | 0.00000 | 0.00000 | ||
1566 | 2016.12.15 00:17 | buy | 784 | 0.54 | 1.32738 | 0.00000 | 0.00000 | ||
1567 | 2016.12.15 00:18 | close | 783 | 0.58 | 1.32719 | 0.00000 | 0.00000 | 17.92 | 4266.21 |
1568 | 2016.12.15 00:33 | close | 784 | 0.54 | 1.32789 | 0.00000 | 0.00000 | 16.67 | 4282.88 |
1569 | 2016.12.15 00:37 | buy | 785 | 0.58 | 1.32750 | 0.00000 | 0.00000 | ||
1570 | 2016.12.15 00:42 | close | 785 | 0.58 | 1.32800 | 0.00000 | 0.00000 | 17.47 | 4300.35 |
1571 | 2016.12.15 00:43 | sell | 786 | 0.58 | 1.32832 | 0.00000 | 0.00000 | ||
1572 | 2016.12.15 00:45 | close | 786 | 0.58 | 1.32781 | 0.00000 | 0.00000 | 17.91 | 4318.26 |
1573 | 2016.12.15 00:46 | buy | 787 | 0.59 | 1.32744 | 0.00000 | 0.00000 | ||
1574 | 2016.12.15 00:47 | close | 787 | 0.59 | 1.32795 | 0.00000 | 0.00000 | 18.22 | 4336.48 |
1575 | 2016.12.15 00:48 | sell | 788 | 0.59 | 1.32827 | 0.00000 | 0.00000 | ||
1576 | 2016.12.15 04:31 | close | 788 | 0.59 | 1.32886 | 0.00000 | 0.00000 | -30.64 | 4305.84 |
1577 | 2016.12.16 00:00 | buy | 789 | 0.58 | 1.33355 | 0.00000 | 0.00000 | ||
1578 | 2016.12.16 01:35 | close | 789 | 0.58 | 1.33355 | 0.00000 | 0.00000 | -4.37 | 4301.47 |
1579 | 2016.12.19 00:00 | buy | 790 | 0.58 | 1.33329 | 0.00000 | 0.00000 | ||
1580 | 2016.12.19 00:02 | close | 790 | 0.58 | 1.33390 | 0.00000 | 0.00000 | 22.15 | 4323.62 |
1581 | 2016.12.19 00:02 | buy | 791 | 0.59 | 1.33394 | 0.00000 | 0.00000 | ||
1582 | 2016.12.19 01:57 | close | 791 | 0.59 | 1.33394 | 0.00000 | 0.00000 | -4.44 | 4319.18 |
1583 | 2016.12.20 00:00 | buy | 792 | 0.59 | 1.34074 | 0.00000 | 0.00000 | ||
1584 | 2016.12.20 02:02 | close | 792 | 0.59 | 1.34074 | 0.00000 | 0.00000 | -4.44 | 4314.74 |
1585 | 2016.12.21 00:00 | buy | 793 | 0.59 | 1.33642 | 0.00000 | 0.00000 | ||
1586 | 2016.12.21 00:03 | close | 793 | 0.59 | 1.33697 | 0.00000 | 0.00000 | 19.83 | 4334.57 |
1587 | 2016.12.21 00:17 | buy | 794 | 0.59 | 1.33659 | 0.00000 | 0.00000 | ||
1588 | 2016.12.21 00:43 | close | 794 | 0.59 | 1.33711 | 0.00000 | 0.00000 | 18.51 | 4353.08 |
1589 | 2016.12.21 00:47 | buy | 795 | 0.59 | 1.33651 | 0.00000 | 0.00000 | ||
1590 | 2016.12.21 00:58 | close | 795 | 0.59 | 1.33702 | 0.00000 | 0.00000 | 18.07 | 4371.15 |
1591 | 2016.12.22 00:21 | sell | 796 | 0.59 | 1.34151 | 0.00000 | 0.00000 | ||
1592 | 2016.12.22 03:22 | close | 796 | 0.59 | 1.34180 | 0.00000 | 0.00000 | -17.19 | 4353.96 |
1593 | 2016.12.23 00:00 | buy | 797 | 0.59 | 1.34837 | 0.00000 | 0.00000 | ||
1594 | 2016.12.23 01:00 | close | 797 | 0.59 | 1.34868 | 0.00000 | 0.00000 | 9.12 | 4363.08 |
1595 | 2016.12.27 00:04 | sell | 798 | 0.59 | 1.35072 | 0.00000 | 0.00000 | ||
1596 | 2016.12.27 09:49 | close | 798 | 0.59 | 1.35221 | 0.00000 | 0.00000 | -69.45 | 4293.63 |
1597 | 2016.12.28 00:00 | buy | 799 | 0.58 | 1.35736 | 0.00000 | 0.00000 | ||
1598 | 2016.12.28 01:01 | close | 799 | 0.58 | 1.35767 | 0.00000 | 0.00000 | 8.87 | 4302.50 |
1599 | 2016.12.29 00:30 | buy | 800 | 0.58 | 1.35513 | 0.00000 | 0.00000 | ||
1600 | 2016.12.29 01:01 | close | 800 | 0.58 | 1.35564 | 0.00000 | 0.00000 | 17.45 | 4319.95 |
1601 | 2016.12.30 00:00 | buy | 801 | 0.59 | 1.34942 | 0.00000 | 0.00000 | ||
1602 | 2016.12.30 00:00 | close | 801 | 0.59 | 1.34997 | 0.00000 | 0.00000 | 19.60 | 4339.55 |
1603 | 2016.12.30 00:07 | buy | 802 | 0.59 | 1.34986 | 0.00000 | 0.00000 | ||
1604 | 2016.12.30 00:48 | close | 802 | 0.59 | 1.35037 | 0.00000 | 0.00000 | 17.84 | 4357.39 |
1605 | 2017.01.02 00:00 | buy | 803 | 0.59 | 1.34209 | 0.00000 | 0.00000 | ||
1606 | 2017.01.02 00:07 | close | 803 | 0.59 | 1.34268 | 0.00000 | 0.00000 | 21.49 | 4378.88 |
1607 | 2017.01.02 00:08 | buy | 804 | 0.59 | 1.34286 | 0.00000 | 0.00000 | ||
1608 | 2017.01.02 01:05 | close | 804 | 0.59 | 1.34362 | 0.00000 | 0.00000 | 28.93 | 4407.81 |
1609 | 2017.01.03 00:00 | buy | 805 | 0.60 | 1.34234 | 0.00000 | 0.00000 | ||
1610 | 2017.01.03 00:03 | close | 805 | 0.60 | 1.34288 | 0.00000 | 0.00000 | 19.61 | 4427.42 |
1611 | 2017.01.03 00:07 | sell | 806 | 0.60 | 1.34367 | 0.00000 | 0.00000 | ||
1612 | 2017.01.03 02:08 | close | 806 | 0.60 | 1.34367 | 0.00000 | 0.00000 | -4.52 | 4422.90 |
1613 | 2017.01.04 00:00 | buy | 807 | 0.60 | 1.34253 | 0.00000 | 0.00000 | ||
1614 | 2017.01.04 00:06 | close | 807 | 0.60 | 1.34304 | 0.00000 | 0.00000 | 18.26 | 4441.16 |
1615 | 2017.01.04 00:06 | buy | 808 | 0.60 | 1.34306 | 0.00000 | 0.00000 | ||
1616 | 2017.01.04 02:10 | close | 808 | 0.60 | 1.34306 | 0.00000 | 0.00000 | -4.52 | 4436.64 |
1617 | 2017.01.05 00:00 | buy | 809 | 0.60 | 1.32997 | 0.00000 | 0.00000 | ||
1618 | 2017.01.05 00:11 | close | 809 | 0.60 | 1.33048 | 0.00000 | 0.00000 | 18.48 | 4455.12 |
1619 | 2017.01.05 00:11 | buy | 810 | 0.61 | 1.33052 | 0.00000 | 0.00000 | ||
1620 | 2017.01.05 00:55 | close | 810 | 0.61 | 1.33103 | 0.00000 | 0.00000 | 18.78 | 4473.90 |
1621 | 2017.01.05 00:58 | buy | 811 | 0.61 | 1.33023 | 0.00000 | 0.00000 | ||
1622 | 2017.01.05 01:03 | close | 811 | 0.61 | 1.33074 | 0.00000 | 0.00000 | 18.79 | 4492.69 |
1623 | 2017.01.06 00:00 | buy | 812 | 0.61 | 1.32215 | 0.00000 | 0.00000 | ||
1624 | 2017.01.06 00:15 | close | 812 | 0.61 | 1.32265 | 0.00000 | 0.00000 | 18.47 | 4511.16 |
1625 | 2017.01.06 00:15 | buy | 813 | 0.61 | 1.32279 | 0.00000 | 0.00000 | ||
1626 | 2017.01.06 01:27 | close | 813 | 0.61 | 1.32310 | 0.00000 | 0.00000 | 9.70 | 4520.86 |
1627 | 2017.01.09 00:10 | sell | 814 | 0.61 | 1.32481 | 0.00000 | 0.00000 | ||
1628 | 2017.01.09 00:21 | close | 814 | 0.61 | 1.32430 | 0.00000 | 0.00000 | 18.90 | 4539.76 |
1629 | 2017.01.09 00:28 | sell | 815 | 0.62 | 1.32480 | 0.00000 | 0.00000 | ||
1630 | 2017.01.09 01:13 | close | 815 | 0.62 | 1.32428 | 0.00000 | 0.00000 | 19.68 | 4559.44 |
1631 | 2017.01.10 00:00 | buy | 816 | 0.62 | 1.32171 | 0.00000 | 0.00000 | ||
1632 | 2017.01.10 00:18 | close | 816 | 0.62 | 1.32221 | 0.00000 | 0.00000 | 18.78 | 4578.22 |
1633 | 2017.01.10 00:18 | buy | 817 | 0.62 | 1.32225 | 0.00000 | 0.00000 | ||
1634 | 2017.01.10 02:50 | close | 817 | 0.62 | 1.32225 | 0.00000 | 0.00000 | -4.67 | 4573.55 |
1635 | 2017.01.11 00:00 | buy | 818 | 0.62 | 1.32261 | 0.00000 | 0.00000 | ||
1636 | 2017.01.11 00:08 | close | 818 | 0.62 | 1.32314 | 0.00000 | 0.00000 | 20.16 | 4593.71 |
1637 | 2017.01.11 00:58 | sell | 819 | 0.62 | 1.32362 | 0.00000 | 0.00000 | ||
1638 | 2017.01.11 03:53 | close | 819 | 0.62 | 1.32391 | 0.00000 | 0.00000 | -18.25 | 4575.46 |
1639 | 2017.01.12 00:02 | buy | 820 | 0.62 | 1.31748 | 0.00000 | 0.00000 | ||
1640 | 2017.01.12 00:18 | close | 820 | 0.62 | 1.31801 | 0.00000 | 0.00000 | 20.26 | 4595.72 |
1641 | 2017.01.13 00:03 | sell | 821 | 0.62 | 1.31420 | 0.00000 | 0.00000 | ||
1642 | 2017.01.13 03:08 | close | 821 | 0.62 | 1.31449 | 0.00000 | 0.00000 | -18.35 | 4577.37 |
1643 | 2017.01.17 00:00 | buy | 822 | 0.62 | 1.31723 | 0.00000 | 0.00000 | ||
1644 | 2017.01.17 00:07 | close | 822 | 0.62 | 1.31773 | 0.00000 | 0.00000 | 18.86 | 4596.23 |
1645 | 2017.01.17 00:07 | buy | 823 | 0.62 | 1.31777 | 0.00000 | 0.00000 | ||
1646 | 2017.01.17 00:54 | close | 823 | 0.62 | 1.31828 | 0.00000 | 0.00000 | 19.32 | 4615.55 |
1647 | 2017.01.17 00:56 | sell | 824 | 0.63 | 1.31836 | 0.00000 | 0.00000 | ||
1648 | 2017.01.17 01:02 | close | 824 | 0.63 | 1.31785 | 0.00000 | 0.00000 | 19.64 | 4635.19 |
1649 | 2017.01.18 00:00 | buy | 825 | 0.63 | 1.30405 | 0.00000 | 0.00000 | ||
1650 | 2017.01.18 00:18 | close | 825 | 0.63 | 1.30455 | 0.00000 | 0.00000 | 19.41 | 4654.60 |
1651 | 2017.01.18 00:18 | buy | 826 | 0.63 | 1.30459 | 0.00000 | 0.00000 | ||
1652 | 2017.01.18 01:16 | close | 826 | 0.63 | 1.30509 | 0.00000 | 0.00000 | 19.40 | 4674.00 |
1653 | 2017.01.19 00:00 | sell | 827 | 0.64 | 1.32678 | 0.00000 | 0.00000 | ||
1654 | 2017.01.19 00:01 | close | 827 | 0.64 | 1.32628 | 0.00000 | 0.00000 | 19.31 | 4693.31 |
1655 | 2017.01.20 00:00 | buy | 828 | 0.64 | 1.33130 | 0.00000 | 0.00000 | ||
1656 | 2017.01.20 00:05 | close | 828 | 0.64 | 1.33182 | 0.00000 | 0.00000 | 20.17 | 4713.48 |
1657 | 2017.01.20 00:10 | buy | 829 | 0.64 | 1.33126 | 0.00000 | 0.00000 | ||
1658 | 2017.01.20 00:23 | close | 829 | 0.64 | 1.33177 | 0.00000 | 0.00000 | 19.69 | 4733.17 |
1659 | 2017.01.20 00:28 | buy | 830 | 0.64 | 1.33125 | 0.00000 | 0.00000 | ||
1660 | 2017.01.20 00:32 | close | 830 | 0.64 | 1.33176 | 0.00000 | 0.00000 | 19.69 | 4752.86 |
1661 | 2017.01.23 00:00 | buy | 831 | 0.65 | 1.33143 | 0.00000 | 0.00000 | ||
1662 | 2017.01.23 00:01 | close | 831 | 0.65 | 1.33200 | 0.00000 | 0.00000 | 22.93 | 4775.79 |
1663 | 2017.01.23 00:01 | buy | 832 | 0.65 | 1.33201 | 0.00000 | 0.00000 | ||
1664 | 2017.01.23 00:05 | close | 832 | 0.65 | 1.33251 | 0.00000 | 0.00000 | 19.50 | 4795.29 |
1665 | 2017.01.24 00:00 | buy | 833 | 0.65 | 1.32324 | 0.00000 | 0.00000 | ||
1666 | 2017.01.24 01:52 | close | 833 | 0.65 | 1.32324 | 0.00000 | 0.00000 | -4.89 | 4790.40 |
1667 | 2017.01.25 00:01 | buy | 834 | 0.65 | 1.31547 | 0.00000 | 0.00000 | ||
1668 | 2017.01.25 00:07 | close | 834 | 0.65 | 1.31597 | 0.00000 | 0.00000 | 19.81 | 4810.21 |
1669 | 2017.01.25 00:16 | buy | 835 | 0.65 | 1.31593 | 0.00000 | 0.00000 | ||
1670 | 2017.01.25 02:04 | close | 835 | 0.65 | 1.31593 | 0.00000 | 0.00000 | -4.89 | 4805.32 |
1671 | 2017.01.26 00:02 | buy | 836 | 0.65 | 1.30683 | 0.00000 | 0.00000 | ||
1672 | 2017.01.26 00:08 | close | 836 | 0.65 | 1.30734 | 0.00000 | 0.00000 | 20.47 | 4825.79 |
1673 | 2017.01.26 00:10 | buy | 837 | 0.66 | 1.30685 | 0.00000 | 0.00000 | ||
1674 | 2017.01.26 01:08 | close | 837 | 0.66 | 1.30736 | 0.00000 | 0.00000 | 20.78 | 4846.57 |
1675 | 2017.01.27 00:00 | buy | 838 | 0.66 | 1.30870 | 0.00000 | 0.00000 | ||
1676 | 2017.01.27 00:03 | close | 838 | 0.66 | 1.30923 | 0.00000 | 0.00000 | 21.75 | 4868.32 |
1677 | 2017.01.27 00:03 | buy | 839 | 0.66 | 1.30927 | 0.00000 | 0.00000 | ||
1678 | 2017.01.27 00:20 | close | 839 | 0.66 | 1.30978 | 0.00000 | 0.00000 | 20.73 | 4889.05 |
1679 | 2017.01.27 00:21 | buy | 840 | 0.66 | 1.30972 | 0.00000 | 0.00000 | ||
1680 | 2017.01.27 02:17 | close | 840 | 0.66 | 1.30972 | 0.00000 | 0.00000 | -4.97 | 4884.08 |
1681 | 2017.01.30 00:00 | buy | 841 | 0.66 | 1.31300 | 0.00000 | 0.00000 | ||
1682 | 2017.01.30 01:02 | close | 841 | 0.66 | 1.31331 | 0.00000 | 0.00000 | 10.61 | 4894.69 |
1683 | 2017.01.31 00:03 | buy | 842 | 0.67 | 1.31135 | 0.00000 | 0.00000 | ||
1684 | 2017.01.31 00:23 | close | 842 | 0.67 | 1.31186 | 0.00000 | 0.00000 | 21.00 | 4915.69 |
1685 | 2017.01.31 00:33 | buy | 843 | 0.67 | 1.31131 | 0.00000 | 0.00000 | ||
1686 | 2017.01.31 00:45 | close | 843 | 0.67 | 1.31182 | 0.00000 | 0.00000 | 21.00 | 4936.69 |
1687 | 2017.01.31 00:48 | buy | 844 | 0.67 | 1.31130 | 0.00000 | 0.00000 | ||
1688 | 2017.01.31 00:50 | close | 844 | 0.67 | 1.31182 | 0.00000 | 0.00000 | 21.51 | 4958.20 |
1689 | 2017.01.31 00:53 | buy | 845 | 0.67 | 1.31131 | 0.00000 | 0.00000 | ||
1690 | 2017.01.31 04:16 | close | 845 | 0.67 | 1.31072 | 0.00000 | 0.00000 | -35.21 | 4922.99 |
1691 | 2017.02.01 00:23 | sell | 846 | 0.67 | 1.30373 | 0.00000 | 0.00000 | ||
1692 | 2017.02.01 01:53 | close | 846 | 0.67 | 1.30367 | 0.00000 | 0.00000 | -1.97 | 4921.02 |
1693 | 2017.02.02 00:00 | buy | 847 | 0.67 | 1.30388 | 0.00000 | 0.00000 | ||
1694 | 2017.02.02 00:01 | close | 847 | 0.67 | 1.30443 | 0.00000 | 0.00000 | 23.20 | 4944.22 |
1695 | 2017.02.02 00:04 | buy | 848 | 0.67 | 1.30428 | 0.00000 | 0.00000 | ||
1696 | 2017.02.02 00:08 | close | 848 | 0.67 | 1.30479 | 0.00000 | 0.00000 | 21.14 | 4965.36 |
1697 | 2017.02.02 00:10 | buy | 849 | 0.68 | 1.30450 | 0.00000 | 0.00000 | ||
1698 | 2017.02.02 01:18 | close | 849 | 0.68 | 1.30481 | 0.00000 | 0.00000 | 11.04 | 4976.40 |
1699 | 2017.02.03 00:01 | buy | 850 | 0.68 | 1.30216 | 0.00000 | 0.00000 | ||
1700 | 2017.02.03 00:04 | close | 850 | 0.68 | 1.30271 | 0.00000 | 0.00000 | 23.59 | 4999.99 |
1701 | 2017.02.06 00:00 | buy | 851 | 0.68 | 1.30240 | 0.00000 | 0.00000 | ||
1702 | 2017.02.06 00:03 | close | 851 | 0.68 | 1.30299 | 0.00000 | 0.00000 | 25.67 | 5025.66 |
1703 | 2017.02.06 00:06 | buy | 852 | 0.68 | 1.30250 | 0.00000 | 0.00000 | ||
1704 | 2017.02.06 00:08 | close | 852 | 0.68 | 1.30304 | 0.00000 | 0.00000 | 23.06 | 5048.72 |
1705 | 2017.02.06 00:13 | buy | 853 | 0.69 | 1.30251 | 0.00000 | 0.00000 | ||
1706 | 2017.02.06 02:03 | close | 853 | 0.69 | 1.30251 | 0.00000 | 0.00000 | -5.20 | 5043.52 |
1707 | 2017.02.07 00:00 | buy | 854 | 0.69 | 1.30785 | 0.00000 | 0.00000 | ||
1708 | 2017.02.07 00:07 | close | 854 | 0.69 | 1.30840 | 0.00000 | 0.00000 | 23.80 | 5067.32 |
1709 | 2017.02.07 00:56 | buy | 855 | 0.69 | 1.30804 | 0.00000 | 0.00000 | ||
1710 | 2017.02.07 01:56 | close | 855 | 0.69 | 1.30846 | 0.00000 | 0.00000 | 16.95 | 5084.27 |
1711 | 2017.02.08 00:03 | sell | 856 | 0.69 | 1.31849 | 0.00000 | 0.00000 | ||
1712 | 2017.02.08 00:52 | close | 856 | 0.69 | 1.31798 | 0.00000 | 0.00000 | 21.50 | 5105.77 |
1713 | 2017.02.08 00:53 | buy | 857 | 0.69 | 1.31760 | 0.00000 | 0.00000 | ||
1714 | 2017.02.08 00:55 | close | 857 | 0.69 | 1.31813 | 0.00000 | 0.00000 | 22.54 | 5128.31 |
1715 | 2017.02.09 00:00 | buy | 858 | 0.70 | 1.31426 | 0.00000 | 0.00000 | ||
1716 | 2017.02.09 00:08 | close | 858 | 0.70 | 1.31478 | 0.00000 | 0.00000 | 22.42 | 5150.73 |
1717 | 2017.02.09 00:09 | buy | 859 | 0.70 | 1.31475 | 0.00000 | 0.00000 | ||
1718 | 2017.02.09 02:03 | close | 859 | 0.70 | 1.31475 | 0.00000 | 0.00000 | -5.27 | 5145.46 |
1719 | 2017.02.10 00:00 | sell | 860 | 0.70 | 1.31444 | 0.00000 | 0.00000 | ||
1720 | 2017.02.10 00:06 | close | 860 | 0.70 | 1.31392 | 0.00000 | 0.00000 | 22.43 | 5167.89 |
1721 | 2017.02.10 00:06 | buy | 861 | 0.70 | 1.31384 | 0.00000 | 0.00000 | ||
1722 | 2017.02.10 01:02 | close | 861 | 0.70 | 1.31434 | 0.00000 | 0.00000 | 21.36 | 5189.25 |
1723 | 2017.02.13 00:00 | buy | 862 | 0.71 | 1.30812 | 0.00000 | 0.00000 | ||
1724 | 2017.02.13 00:15 | close | 862 | 0.71 | 1.30865 | 0.00000 | 0.00000 | 23.40 | 5212.65 |
1725 | 2017.02.13 00:18 | buy | 863 | 0.71 | 1.30839 | 0.00000 | 0.00000 | ||
1726 | 2017.02.13 00:32 | close | 863 | 0.71 | 1.30892 | 0.00000 | 0.00000 | 23.40 | 5236.05 |
1727 | 2017.02.13 00:48 | buy | 864 | 0.71 | 1.30840 | 0.00000 | 0.00000 | ||
1728 | 2017.02.13 00:50 | close | 864 | 0.71 | 1.30897 | 0.00000 | 0.00000 | 25.57 | 5261.62 |
1729 | 2017.02.13 00:53 | buy | 865 | 0.72 | 1.30841 | 0.00000 | 0.00000 | ||
1730 | 2017.02.13 00:56 | close | 865 | 0.72 | 1.30892 | 0.00000 | 0.00000 | 22.63 | 5284.25 |
1731 | 2017.02.14 00:20 | buy | 866 | 0.72 | 1.30684 | 0.00000 | 0.00000 | ||
1732 | 2017.02.14 00:50 | close | 866 | 0.72 | 1.30736 | 0.00000 | 0.00000 | 23.22 | 5307.47 |
1733 | 2017.02.15 00:00 | buy | 867 | 0.72 | 1.30707 | 0.00000 | 0.00000 | ||
1734 | 2017.02.15 00:16 | close | 867 | 0.72 | 1.30758 | 0.00000 | 0.00000 | 22.66 | 5330.13 |
1735 | 2017.02.15 00:23 | buy | 868 | 0.73 | 1.30725 | 0.00000 | 0.00000 | ||
1736 | 2017.02.15 01:23 | close | 868 | 0.73 | 1.30771 | 0.00000 | 0.00000 | 20.18 | 5350.31 |
1737 | 2017.02.16 00:02 | buy | 869 | 0.73 | 1.30743 | 0.00000 | 0.00000 | ||
1738 | 2017.02.16 00:08 | close | 869 | 0.73 | 1.30795 | 0.00000 | 0.00000 | 23.52 | 5373.83 |
1739 | 2017.02.16 00:10 | buy | 870 | 0.73 | 1.30740 | 0.00000 | 0.00000 | ||
1740 | 2017.02.16 00:18 | close | 870 | 0.73 | 1.30791 | 0.00000 | 0.00000 | 22.97 | 5396.80 |
1741 | 2017.02.17 00:00 | buy | 871 | 0.73 | 1.30645 | 0.00000 | 0.00000 | ||
1742 | 2017.02.17 00:10 | close | 871 | 0.73 | 1.30695 | 0.00000 | 0.00000 | 22.43 | 5419.23 |
1743 | 2017.02.17 00:10 | buy | 872 | 0.74 | 1.30699 | 0.00000 | 0.00000 | ||
1744 | 2017.02.17 01:02 | close | 872 | 0.74 | 1.30751 | 0.00000 | 0.00000 | 23.86 | 5443.09 |
1745 | 2017.02.20 00:00 | buy | 873 | 0.74 | 1.30918 | 0.00000 | 0.00000 | ||
1746 | 2017.02.20 00:10 | close | 873 | 0.74 | 1.30971 | 0.00000 | 0.00000 | 24.38 | 5467.47 |
1747 | 2017.02.20 00:14 | buy | 874 | 0.74 | 1.30946 | 0.00000 | 0.00000 | ||
1748 | 2017.02.20 02:13 | close | 874 | 0.74 | 1.30946 | 0.00000 | 0.00000 | -5.57 | 5461.90 |
1749 | 2017.02.21 00:00 | buy | 875 | 0.74 | 1.30999 | 0.00000 | 0.00000 | ||
1750 | 2017.02.21 00:38 | close | 875 | 0.74 | 1.31050 | 0.00000 | 0.00000 | 23.23 | 5485.13 |
1751 | 2017.02.21 00:55 | sell | 876 | 0.75 | 1.31081 | 0.00000 | 0.00000 | ||
1752 | 2017.02.21 01:02 | close | 876 | 0.75 | 1.31030 | 0.00000 | 0.00000 | 23.54 | 5508.67 |
1753 | 2017.02.22 00:02 | buy | 877 | 0.75 | 1.31371 | 0.00000 | 0.00000 | ||
1754 | 2017.02.22 00:07 | close | 877 | 0.75 | 1.31425 | 0.00000 | 0.00000 | 25.17 | 5533.84 |
1755 | 2017.02.24 00:00 | buy | 878 | 0.75 | 1.31017 | 0.00000 | 0.00000 | ||
1756 | 2017.02.24 02:01 | close | 878 | 0.75 | 1.31017 | 0.00000 | 0.00000 | -5.65 | 5528.19 |
1757 | 2017.02.27 00:00 | buy | 879 | 0.75 | 1.30961 | 0.00000 | 0.00000 | ||
1758 | 2017.02.27 00:28 | close | 879 | 0.75 | 1.31011 | 0.00000 | 0.00000 | 22.97 | 5551.16 |
1759 | 2017.02.27 00:29 | buy | 880 | 0.76 | 1.31003 | 0.00000 | 0.00000 | ||
1760 | 2017.02.27 01:11 | close | 880 | 0.76 | 1.31054 | 0.00000 | 0.00000 | 23.86 | 5575.02 |
1761 | 2017.02.28 00:00 | sell | 881 | 0.76 | 1.31768 | 0.00000 | 0.00000 | ||
1762 | 2017.02.28 03:45 | close | 881 | 0.76 | 1.31826 | 0.00000 | 0.00000 | -39.16 | 5535.86 |
1763 | 2017.03.01 00:00 | buy | 882 | 0.75 | 1.32909 | 0.00000 | 0.00000 | ||
1764 | 2017.03.01 00:00 | close | 882 | 0.75 | 1.32965 | 0.00000 | 0.00000 | 25.94 | 5561.80 |
1765 | 2017.03.01 00:37 | sell | 883 | 0.76 | 1.33073 | 0.00000 | 0.00000 | ||
1766 | 2017.03.01 03:53 | close | 883 | 0.76 | 1.33102 | 0.00000 | 0.00000 | -22.28 | 5539.52 |
1767 | 2017.03.02 00:00 | buy | 884 | 0.75 | 1.33231 | 0.00000 | 0.00000 | ||
1768 | 2017.03.02 00:03 | close | 884 | 0.75 | 1.33286 | 0.00000 | 0.00000 | 25.30 | 5564.82 |
1769 | 2017.03.02 00:03 | buy | 885 | 0.76 | 1.33300 | 0.00000 | 0.00000 | ||
1770 | 2017.03.02 01:03 | close | 885 | 0.76 | 1.33351 | 0.00000 | 0.00000 | 23.35 | 5588.17 |
1771 | 2017.03.03 00:00 | buy | 886 | 0.76 | 1.33830 | 0.00000 | 0.00000 | ||
1772 | 2017.03.03 00:02 | close | 886 | 0.76 | 1.33886 | 0.00000 | 0.00000 | 26.07 | 5614.24 |
1773 | 2017.03.03 00:32 | buy | 887 | 0.76 | 1.33903 | 0.00000 | 0.00000 | ||
1774 | 2017.03.03 01:17 | close | 887 | 0.76 | 1.33953 | 0.00000 | 0.00000 | 22.65 | 5636.89 |
1775 | 2017.03.06 00:00 | buy | 888 | 0.77 | 1.33685 | 0.00000 | 0.00000 | ||
1776 | 2017.03.06 00:02 | close | 888 | 0.77 | 1.33739 | 0.00000 | 0.00000 | 25.29 | 5662.18 |
1777 | 2017.03.06 00:05 | buy | 889 | 0.77 | 1.33791 | 0.00000 | 0.00000 | ||
1778 | 2017.03.06 00:10 | close | 889 | 0.77 | 1.33842 | 0.00000 | 0.00000 | 23.54 | 5685.72 |
1779 | 2017.03.06 00:27 | buy | 890 | 0.77 | 1.33770 | 0.00000 | 0.00000 | ||
1780 | 2017.03.06 01:26 | close | 890 | 0.77 | 1.33820 | 0.00000 | 0.00000 | 22.97 | 5708.69 |
1781 | 2017.03.07 00:00 | buy | 891 | 0.78 | 1.34010 | 0.00000 | 0.00000 | ||
1782 | 2017.03.07 00:01 | close | 891 | 0.78 | 1.34063 | 0.00000 | 0.00000 | 24.97 | 5733.66 |
1783 | 2017.03.07 00:08 | buy | 892 | 0.78 | 1.34058 | 0.00000 | 0.00000 | ||
1784 | 2017.03.07 00:20 | close | 892 | 0.78 | 1.34113 | 0.00000 | 0.00000 | 26.12 | 5759.78 |
1785 | 2017.03.07 00:23 | buy | 893 | 0.78 | 1.34052 | 0.00000 | 0.00000 | ||
1786 | 2017.03.07 00:30 | close | 893 | 0.78 | 1.34103 | 0.00000 | 0.00000 | 23.79 | 5783.57 |
1787 | 2017.03.07 00:33 | buy | 894 | 0.79 | 1.34049 | 0.00000 | 0.00000 | ||
1788 | 2017.03.07 02:42 | close | 894 | 0.79 | 1.34049 | 0.00000 | 0.00000 | -5.95 | 5777.62 |
1789 | 2017.03.08 00:00 | buy | 895 | 0.79 | 1.34038 | 0.00000 | 0.00000 | ||
1790 | 2017.03.08 00:00 | close | 895 | 0.79 | 1.34093 | 0.00000 | 0.00000 | 26.45 | 5804.07 |
1791 | 2017.03.08 00:04 | buy | 896 | 0.79 | 1.34129 | 0.00000 | 0.00000 | ||
1792 | 2017.03.08 01:11 | close | 896 | 0.79 | 1.34160 | 0.00000 | 0.00000 | 12.30 | 5816.37 |
1793 | 2017.03.09 00:00 | buy | 897 | 0.79 | 1.34846 | 0.00000 | 0.00000 | ||
1794 | 2017.03.09 00:02 | close | 897 | 0.79 | 1.34898 | 0.00000 | 0.00000 | 24.50 | 5840.87 |
1795 | 2017.03.09 00:05 | buy | 898 | 0.80 | 1.34880 | 0.00000 | 0.00000 | ||
1796 | 2017.03.09 00:22 | close | 898 | 0.80 | 1.34932 | 0.00000 | 0.00000 | 24.81 | 5865.68 |
1797 | 2017.03.10 00:02 | buy | 899 | 0.80 | 1.35051 | 0.00000 | 0.00000 | ||
1798 | 2017.03.10 00:06 | close | 899 | 0.80 | 1.35104 | 0.00000 | 0.00000 | 25.36 | 5891.04 |
1799 | 2017.03.13 00:05 | buy | 900 | 0.80 | 1.34558 | 0.00000 | 0.00000 | ||
1800 | 2017.03.13 00:57 | close | 900 | 0.80 | 1.34609 | 0.00000 | 0.00000 | 24.29 | 5915.33 |
1801 | 2017.03.14 00:00 | sell | 901 | 0.81 | 1.34470 | 0.00000 | 0.00000 | ||
1802 | 2017.03.14 02:03 | close | 901 | 0.81 | 1.34470 | 0.00000 | 0.00000 | -6.10 | 5909.23 |
1803 | 2017.03.15 00:02 | buy | 902 | 0.80 | 1.34807 | 0.00000 | 0.00000 | ||
1804 | 2017.03.15 03:32 | close | 902 | 0.80 | 1.34748 | 0.00000 | 0.00000 | -41.05 | 5868.18 |
1805 | 2017.03.16 00:00 | buy | 903 | 0.80 | 1.33011 | 0.00000 | 0.00000 | ||
1806 | 2017.03.16 03:46 | close | 903 | 0.80 | 1.32952 | 0.00000 | 0.00000 | -41.52 | 5826.66 |
1807 | 2017.03.17 00:05 | buy | 904 | 0.79 | 1.33179 | 0.00000 | 0.00000 | ||
1808 | 2017.03.17 01:05 | close | 904 | 0.79 | 1.33218 | 0.00000 | 0.00000 | 17.18 | 5843.84 |
1809 | 2017.03.20 00:10 | buy | 905 | 0.80 | 1.33377 | 0.00000 | 0.00000 | ||
1810 | 2017.03.20 02:37 | close | 905 | 0.80 | 1.33378 | 0.00000 | 0.00000 | -5.42 | 5838.42 |
1811 | 2017.03.21 00:01 | buy | 906 | 0.79 | 1.33497 | 0.00000 | 0.00000 | ||
1812 | 2017.03.21 04:01 | close | 906 | 0.79 | 1.33377 | 0.00000 | 0.00000 | -77.03 | 5761.39 |
1813 | 2017.03.22 00:44 | buy | 907 | 0.78 | 1.33511 | 0.00000 | 0.00000 | ||
1814 | 2017.03.22 01:23 | close | 907 | 0.78 | 1.33562 | 0.00000 | 0.00000 | 23.91 | 5785.30 |
1815 | 2017.03.24 00:12 | sell | 908 | 0.79 | 1.33545 | 0.00000 | 0.00000 | ||
1816 | 2017.03.24 01:12 | close | 908 | 0.79 | 1.33512 | 0.00000 | 0.00000 | 13.58 | 5798.88 |
1817 | 2017.03.27 00:00 | buy | 909 | 0.79 | 1.33541 | 0.00000 | 0.00000 | ||
1818 | 2017.03.27 00:03 | close | 909 | 0.79 | 1.33598 | 0.00000 | 0.00000 | 27.76 | 5826.64 |
1819 | 2017.03.27 00:16 | buy | 910 | 0.79 | 1.33648 | 0.00000 | 0.00000 | ||
1820 | 2017.03.27 13:36 | close | 910 | 0.79 | 1.33499 | 0.00000 | 0.00000 | -94.12 | 5732.52 |
1821 | 2017.03.28 00:00 | buy | 911 | 0.78 | 1.33711 | 0.00000 | 0.00000 | ||
1822 | 2017.03.28 00:01 | close | 911 | 0.78 | 1.33766 | 0.00000 | 0.00000 | 26.20 | 5758.72 |
1823 | 2017.03.28 00:58 | sell | 912 | 0.78 | 1.33829 | 0.00000 | 0.00000 | ||
1824 | 2017.03.28 02:12 | close | 912 | 0.78 | 1.33798 | 0.00000 | 0.00000 | 12.20 | 5770.92 |
1825 | 2017.03.29 00:00 | buy | 913 | 0.79 | 1.33783 | 0.00000 | 0.00000 | ||
1826 | 2017.03.29 01:03 | close | 913 | 0.79 | 1.33814 | 0.00000 | 0.00000 | 12.35 | 5783.27 |
1827 | 2017.03.30 00:00 | buy | 914 | 0.79 | 1.33236 | 0.00000 | 0.00000 | ||
1828 | 2017.03.30 00:03 | close | 914 | 0.79 | 1.33291 | 0.00000 | 0.00000 | 26.65 | 5809.92 |
1829 | 2017.03.30 00:08 | buy | 915 | 0.79 | 1.33279 | 0.00000 | 0.00000 | ||
1830 | 2017.03.30 01:12 | close | 915 | 0.79 | 1.33310 | 0.00000 | 0.00000 | 12.42 | 5822.34 |
1831 | 2017.03.31 00:52 | buy | 916 | 0.79 | 1.33365 | 0.00000 | 0.00000 | ||
1832 | 2017.03.31 03:02 | close | 916 | 0.79 | 1.33365 | 0.00000 | 0.00000 | -5.95 | 5816.39 |
1833 | 2017.04.03 00:52 | buy | 917 | 0.79 | 1.33042 | 0.00000 | 0.00000 | ||
1834 | 2017.04.03 01:01 | close | 917 | 0.79 | 1.33092 | 0.00000 | 0.00000 | 23.73 | 5840.12 |
1835 | 2017.04.04 00:00 | buy | 918 | 0.79 | 1.33774 | 0.00000 | 0.00000 | ||
1836 | 2017.04.04 00:03 | close | 918 | 0.79 | 1.33827 | 0.00000 | 0.00000 | 25.34 | 5865.46 |
1837 | 2017.04.04 00:57 | buy | 919 | 0.80 | 1.33786 | 0.00000 | 0.00000 | ||
1838 | 2017.04.04 01:32 | close | 919 | 0.80 | 1.33837 | 0.00000 | 0.00000 | 24.46 | 5889.92 |
1839 | 2017.04.05 00:03 | buy | 920 | 0.80 | 1.34032 | 0.00000 | 0.00000 | ||
1840 | 2017.04.05 02:59 | close | 920 | 0.80 | 1.34003 | 0.00000 | 0.00000 | -23.33 | 5866.59 |
1841 | 2017.04.06 00:02 | sell | 921 | 0.80 | 1.34316 | 0.00000 | 0.00000 | ||
1842 | 2017.04.06 01:34 | close | 921 | 0.80 | 1.34316 | 0.00000 | 0.00000 | -6.02 | 5860.57 |
1843 | 2017.04.07 00:00 | buy | 922 | 0.80 | 1.34086 | 0.00000 | 0.00000 | ||
1844 | 2017.04.07 00:06 | close | 922 | 0.80 | 1.34138 | 0.00000 | 0.00000 | 24.99 | 5885.56 |
1845 | 2017.04.07 00:18 | buy | 923 | 0.80 | 1.34133 | 0.00000 | 0.00000 | ||
1846 | 2017.04.07 01:17 | close | 923 | 0.80 | 1.34183 | 0.00000 | 0.00000 | 23.79 | 5909.35 |
1847 | 2017.04.10 00:00 | buy | 924 | 0.80 | 1.33952 | 0.00000 | 0.00000 | ||
1848 | 2017.04.10 00:40 | close | 924 | 0.80 | 1.34009 | 0.00000 | 0.00000 | 28.01 | 5937.36 |
1849 | 2017.04.10 00:45 | buy | 925 | 0.81 | 1.33981 | 0.00000 | 0.00000 | ||
1850 | 2017.04.10 00:48 | close | 925 | 0.81 | 1.34032 | 0.00000 | 0.00000 | 24.72 | 5962.08 |
1851 | 2017.04.11 00:00 | buy | 926 | 0.81 | 1.33231 | 0.00000 | 0.00000 | ||
1852 | 2017.04.11 00:17 | close | 926 | 0.81 | 1.33282 | 0.00000 | 0.00000 | 24.89 | 5986.97 |
1853 | 2017.04.11 00:19 | buy | 927 | 0.82 | 1.33259 | 0.00000 | 0.00000 | ||
1854 | 2017.04.11 03:53 | close | 927 | 0.82 | 1.33200 | 0.00000 | 0.00000 | -42.49 | 5944.48 |
1855 | 2017.04.12 00:00 | buy | 928 | 0.81 | 1.33203 | 0.00000 | 0.00000 | ||
1856 | 2017.04.12 00:02 | close | 928 | 0.81 | 1.33256 | 0.00000 | 0.00000 | 26.12 | 5970.60 |
1857 | 2017.04.12 00:02 | buy | 929 | 0.81 | 1.33263 | 0.00000 | 0.00000 | ||
1858 | 2017.04.12 01:32 | close | 929 | 0.81 | 1.33278 | 0.00000 | 0.00000 | 3.02 | 5973.62 |
1859 | 2017.04.13 00:00 | buy | 930 | 0.81 | 1.32466 | 0.00000 | 0.00000 | ||
1860 | 2017.04.13 00:01 | close | 930 | 0.81 | 1.32519 | 0.00000 | 0.00000 | 26.30 | 5999.92 |
1861 | 2017.04.14 00:01 | buy | 931 | 0.82 | 1.33246 | 0.00000 | 0.00000 | ||
1862 | 2017.04.14 00:06 | close | 931 | 0.82 | 1.33299 | 0.00000 | 0.00000 | 26.43 | 6026.35 |
1863 | 2017.04.14 00:57 | sell | 932 | 0.82 | 1.33321 | 0.00000 | 0.00000 | ||
1864 | 2017.04.14 03:07 | close | 932 | 0.82 | 1.33321 | 0.00000 | 0.00000 | -6.17 | 6020.18 |
1865 | 2017.04.17 00:00 | buy | 933 | 0.82 | 1.33103 | 0.00000 | 0.00000 | ||
1866 | 2017.04.17 00:13 | close | 933 | 0.82 | 1.33153 | 0.00000 | 0.00000 | 24.62 | 6044.80 |
1867 | 2017.04.17 00:44 | buy | 934 | 0.82 | 1.33178 | 0.00000 | 0.00000 | ||
1868 | 2017.04.17 02:12 | close | 934 | 0.82 | 1.33209 | 0.00000 | 0.00000 | 12.91 | 6057.71 |
1869 | 2017.04.18 00:00 | buy | 935 | 0.82 | 1.33131 | 0.00000 | 0.00000 | ||
1870 | 2017.04.18 00:22 | close | 935 | 0.82 | 1.33183 | 0.00000 | 0.00000 | 25.85 | 6083.56 |
1871 | 2017.04.19 00:00 | buy | 936 | 0.83 | 1.33799 | 0.00000 | 0.00000 | ||
1872 | 2017.04.19 01:32 | close | 936 | 0.83 | 1.33799 | 0.00000 | 0.00000 | -6.25 | 6077.31 |
1873 | 2017.04.20 00:00 | buy | 937 | 0.83 | 1.34789 | 0.00000 | 0.00000 | ||
1874 | 2017.04.20 00:03 | close | 937 | 0.83 | 1.34842 | 0.00000 | 0.00000 | 26.37 | 6103.68 |
1875 | 2017.04.20 00:04 | buy | 938 | 0.83 | 1.34800 | 0.00000 | 0.00000 | ||
1876 | 2017.04.20 01:58 | close | 938 | 0.83 | 1.34800 | 0.00000 | 0.00000 | -6.25 | 6097.43 |
1877 | 2017.04.21 00:00 | buy | 939 | 0.83 | 1.34663 | 0.00000 | 0.00000 | ||
1878 | 2017.04.21 01:00 | close | 939 | 0.83 | 1.34703 | 0.00000 | 0.00000 | 18.40 | 6115.83 |
1879 | 2017.04.24 00:00 | buy | 940 | 0.83 | 1.34569 | 0.00000 | 0.00000 | ||
1880 | 2017.04.24 00:02 | close | 940 | 0.83 | 1.34623 | 0.00000 | 0.00000 | 27.04 | 6142.87 |
1881 | 2017.04.25 00:00 | buy | 941 | 0.84 | 1.35042 | 0.00000 | 0.00000 | ||
1882 | 2017.04.25 01:01 | close | 941 | 0.84 | 1.35074 | 0.00000 | 0.00000 | 13.57 | 6156.44 |
1883 | 2017.04.26 00:02 | buy | 942 | 0.84 | 1.35669 | 0.00000 | 0.00000 | ||
1884 | 2017.04.26 00:17 | close | 942 | 0.84 | 1.35720 | 0.00000 | 0.00000 | 25.23 | 6181.67 |
1885 | 2017.04.27 00:00 | buy | 943 | 0.84 | 1.36125 | 0.00000 | 0.00000 | ||
1886 | 2017.04.27 00:08 | close | 943 | 0.84 | 1.36176 | 0.00000 | 0.00000 | 25.13 | 6206.80 |
1887 | 2017.05.01 00:00 | buy | 944 | 0.85 | 1.36498 | 0.00000 | 0.00000 | ||
1888 | 2017.05.01 00:04 | close | 944 | 0.85 | 1.36551 | 0.00000 | 0.00000 | 26.59 | 6233.39 |
1889 | 2017.05.01 00:23 | buy | 945 | 0.85 | 1.36493 | 0.00000 | 0.00000 | ||
1890 | 2017.05.01 01:08 | close | 945 | 0.85 | 1.36544 | 0.00000 | 0.00000 | 25.35 | 6258.74 |
1891 | 2017.05.02 00:00 | buy | 946 | 0.85 | 1.36727 | 0.00000 | 0.00000 | ||
1892 | 2017.05.02 00:04 | close | 946 | 0.85 | 1.36778 | 0.00000 | 0.00000 | 25.29 | 6284.03 |
1893 | 2017.05.02 00:58 | sell | 947 | 0.86 | 1.36821 | 0.00000 | 0.00000 | ||
1894 | 2017.05.02 01:12 | close | 947 | 0.86 | 1.36769 | 0.00000 | 0.00000 | 26.22 | 6310.25 |
1895 | 2017.05.03 00:00 | buy | 948 | 0.86 | 1.37074 | 0.00000 | 0.00000 | ||
1896 | 2017.05.03 01:08 | close | 948 | 0.86 | 1.37105 | 0.00000 | 0.00000 | 12.96 | 6323.21 |
1897 | 2017.05.04 00:01 | sell | 949 | 0.86 | 1.37312 | 0.00000 | 0.00000 | ||
1898 | 2017.05.04 00:01 | close | 949 | 0.86 | 1.37254 | 0.00000 | 0.00000 | 29.86 | 6353.07 |
1899 | 2017.05.04 00:03 | buy | 950 | 0.87 | 1.37204 | 0.00000 | 0.00000 | ||
1900 | 2017.05.04 00:08 | close | 950 | 0.87 | 1.37255 | 0.00000 | 0.00000 | 25.78 | 6378.85 |
1901 | 2017.05.05 00:00 | buy | 951 | 0.87 | 1.37469 | 0.00000 | 0.00000 | ||
1902 | 2017.05.05 00:03 | close | 951 | 0.87 | 1.37520 | 0.00000 | 0.00000 | 25.71 | 6404.56 |
1903 | 2017.05.05 00:03 | buy | 952 | 0.87 | 1.37524 | 0.00000 | 0.00000 | ||
1904 | 2017.05.05 01:50 | close | 952 | 0.87 | 1.37524 | 0.00000 | 0.00000 | -6.55 | 6398.01 |
1905 | 2017.05.08 00:00 | buy | 953 | 0.87 | 1.36527 | 0.00000 | 0.00000 | ||
1906 | 2017.05.08 00:05 | close | 953 | 0.87 | 1.36594 | 0.00000 | 0.00000 | 36.12 | 6434.13 |
1907 | 2017.05.08 00:08 | buy | 954 | 0.88 | 1.36555 | 0.00000 | 0.00000 | ||
1908 | 2017.05.08 00:23 | close | 954 | 0.88 | 1.36608 | 0.00000 | 0.00000 | 27.51 | 6461.64 |
1909 | 2017.05.09 00:00 | buy | 955 | 0.88 | 1.36893 | 0.00000 | 0.00000 | ||
1910 | 2017.05.09 00:10 | close | 955 | 0.88 | 1.36946 | 0.00000 | 0.00000 | 27.43 | 6489.07 |
1911 | 2017.05.09 00:18 | buy | 956 | 0.88 | 1.36917 | 0.00000 | 0.00000 | ||
1912 | 2017.05.09 00:21 | close | 956 | 0.88 | 1.36968 | 0.00000 | 0.00000 | 26.14 | 6515.21 |
1913 | 2017.05.09 00:26 | buy | 957 | 0.89 | 1.36918 | 0.00000 | 0.00000 | ||
1914 | 2017.05.09 00:47 | close | 957 | 0.89 | 1.36969 | 0.00000 | 0.00000 | 26.44 | 6541.65 |
1915 | 2017.05.10 00:00 | buy | 958 | 0.89 | 1.37197 | 0.00000 | 0.00000 | ||
1916 | 2017.05.10 03:25 | close | 958 | 0.89 | 1.37138 | 0.00000 | 0.00000 | -44.99 | 6496.66 |
1917 | 2017.05.11 00:00 | buy | 959 | 0.88 | 1.36538 | 0.00000 | 0.00000 | ||
1918 | 2017.05.11 00:06 | close | 959 | 0.88 | 1.36589 | 0.00000 | 0.00000 | 26.23 | 6522.89 |
1919 | 2017.05.11 00:48 | sell | 960 | 0.89 | 1.36683 | 0.00000 | 0.00000 | ||
1920 | 2017.05.11 12:52 | close | 960 | 0.89 | 1.36832 | 0.00000 | 0.00000 | -103.61 | 6419.28 |
1921 | 2017.05.12 00:03 | buy | 961 | 0.87 | 1.36906 | 0.00000 | 0.00000 | ||
1922 | 2017.05.12 00:10 | close | 961 | 0.87 | 1.36957 | 0.00000 | 0.00000 | 25.85 | 6445.13 |
1923 | 2017.05.12 00:30 | sell | 962 | 0.88 | 1.36997 | 0.00000 | 0.00000 | ||
1924 | 2017.05.12 02:18 | close | 962 | 0.88 | 1.36997 | 0.00000 | 0.00000 | -6.63 | 6438.50 |
1925 | 2017.05.15 00:00 | buy | 963 | 0.88 | 1.36954 | 0.00000 | 0.00000 | ||
1926 | 2017.05.15 00:06 | close | 963 | 0.88 | 1.37009 | 0.00000 | 0.00000 | 28.70 | 6467.20 |
1927 | 2017.05.15 00:08 | buy | 964 | 0.88 | 1.37076 | 0.00000 | 0.00000 | ||
1928 | 2017.05.15 01:38 | close | 964 | 0.88 | 1.37076 | 0.00000 | 0.00000 | -6.63 | 6460.57 |
1929 | 2017.05.16 00:00 | buy | 965 | 0.88 | 1.36317 | 0.00000 | 0.00000 | ||
1930 | 2017.05.16 00:33 | close | 965 | 0.88 | 1.36368 | 0.00000 | 0.00000 | 26.28 | 6486.85 |
1931 | 2017.05.16 00:57 | buy | 966 | 0.88 | 1.36333 | 0.00000 | 0.00000 | ||
1932 | 2017.05.16 02:27 | close | 966 | 0.88 | 1.36354 | 0.00000 | 0.00000 | 6.92 | 6493.77 |
1933 | 2017.05.17 00:00 | sell | 967 | 0.88 | 1.36053 | 0.00000 | 0.00000 | ||
1934 | 2017.05.17 00:03 | close | 967 | 0.88 | 1.36000 | 0.00000 | 0.00000 | 27.66 | 6521.43 |
1935 | 2017.05.18 00:00 | buy | 968 | 0.89 | 1.36020 | 0.00000 | 0.00000 | ||
1936 | 2017.05.18 00:05 | close | 968 | 0.89 | 1.36071 | 0.00000 | 0.00000 | 26.66 | 6548.09 |
1937 | 2017.05.18 00:05 | buy | 969 | 0.89 | 1.36092 | 0.00000 | 0.00000 | ||
1938 | 2017.05.18 03:25 | close | 969 | 0.89 | 1.36050 | 0.00000 | 0.00000 | -34.18 | 6513.91 |
1939 | 2017.05.19 00:00 | buy | 970 | 0.89 | 1.36022 | 0.00000 | 0.00000 | ||
1940 | 2017.05.19 01:00 | close | 970 | 0.89 | 1.36053 | 0.00000 | 0.00000 | 13.58 | 6527.49 |
1941 | 2017.05.22 00:00 | buy | 971 | 0.89 | 1.35110 | 0.00000 | 0.00000 | ||
1942 | 2017.05.22 00:08 | close | 971 | 0.89 | 1.35163 | 0.00000 | 0.00000 | 28.20 | 6555.69 |
1943 | 2017.05.22 00:13 | buy | 972 | 0.89 | 1.35112 | 0.00000 | 0.00000 | ||
1944 | 2017.05.22 00:31 | close | 972 | 0.89 | 1.35165 | 0.00000 | 0.00000 | 28.20 | 6583.89 |
1945 | 2017.05.22 00:43 | buy | 973 | 0.90 | 1.35105 | 0.00000 | 0.00000 | ||
1946 | 2017.05.22 02:13 | close | 973 | 0.90 | 1.35109 | 0.00000 | 0.00000 | -4.12 | 6579.77 |
1947 | 2017.05.23 00:00 | buy | 974 | 0.90 | 1.35016 | 0.00000 | 0.00000 | ||
1948 | 2017.05.23 01:30 | close | 974 | 0.90 | 1.35025 | 0.00000 | 0.00000 | -0.78 | 6578.99 |
1949 | 2017.05.24 00:00 | buy | 975 | 0.90 | 1.35139 | 0.00000 | 0.00000 | ||
1950 | 2017.05.24 01:31 | close | 975 | 0.90 | 1.35139 | 0.00000 | 0.00000 | -6.78 | 6572.21 |
1951 | 2017.05.25 00:00 | buy | 976 | 0.90 | 1.34063 | 0.00000 | 0.00000 | ||
1952 | 2017.05.25 00:03 | close | 976 | 0.90 | 1.34116 | 0.00000 | 0.00000 | 28.79 | 6601.00 |
1953 | 2017.05.26 00:43 | sell | 977 | 0.90 | 1.34898 | 0.00000 | 0.00000 | ||
1954 | 2017.05.26 01:02 | close | 977 | 0.90 | 1.34848 | 0.00000 | 0.00000 | 26.59 | 6627.59 |
1955 | 2017.05.29 00:00 | buy | 978 | 0.90 | 1.34365 | 0.00000 | 0.00000 | ||
1956 | 2017.05.29 00:02 | close | 978 | 0.90 | 1.34417 | 0.00000 | 0.00000 | 28.04 | 6655.63 |
1957 | 2017.05.29 00:03 | buy | 979 | 0.91 | 1.34431 | 0.00000 | 0.00000 | ||
1958 | 2017.05.29 00:11 | close | 979 | 0.91 | 1.34486 | 0.00000 | 0.00000 | 30.37 | 6686.00 |
1959 | 2017.05.30 00:00 | buy | 980 | 0.91 | 1.34485 | 0.00000 | 0.00000 | ||
1960 | 2017.05.30 00:10 | close | 980 | 0.91 | 1.34537 | 0.00000 | 0.00000 | 28.32 | 6714.32 |
1961 | 2017.05.30 00:19 | buy | 981 | 0.91 | 1.34526 | 0.00000 | 0.00000 | ||
1962 | 2017.05.30 00:48 | close | 981 | 0.91 | 1.34578 | 0.00000 | 0.00000 | 28.31 | 6742.63 |
1963 | 2017.05.31 00:00 | buy | 982 | 0.92 | 1.34578 | 0.00000 | 0.00000 | ||
1964 | 2017.05.31 00:03 | close | 982 | 0.92 | 1.34630 | 0.00000 | 0.00000 | 28.60 | 6771.23 |
1965 | 2017.05.31 00:18 | buy | 983 | 0.92 | 1.34589 | 0.00000 | 0.00000 | ||
1966 | 2017.05.31 00:31 | close | 983 | 0.92 | 1.34640 | 0.00000 | 0.00000 | 27.92 | 6799.15 |
1967 | 2017.06.01 00:00 | buy | 984 | 0.93 | 1.35007 | 0.00000 | 0.00000 | ||
1968 | 2017.06.01 03:22 | close | 984 | 0.93 | 1.34948 | 0.00000 | 0.00000 | -47.66 | 6751.49 |
1969 | 2017.06.02 00:00 | buy | 985 | 0.92 | 1.35137 | 0.00000 | 0.00000 | ||
1970 | 2017.06.02 01:38 | close | 985 | 0.92 | 1.35137 | 0.00000 | 0.00000 | -6.93 | 6744.56 |
1971 | 2017.06.05 00:00 | buy | 986 | 0.92 | 1.34828 | 0.00000 | 0.00000 | ||
1972 | 2017.06.05 00:08 | close | 986 | 0.92 | 1.34879 | 0.00000 | 0.00000 | 27.86 | 6772.42 |
1973 | 2017.06.05 00:08 | buy | 987 | 0.92 | 1.34883 | 0.00000 | 0.00000 | ||
1974 | 2017.06.05 01:08 | close | 987 | 0.92 | 1.34927 | 0.00000 | 0.00000 | 23.07 | 6795.49 |
1975 | 2017.06.06 00:10 | buy | 988 | 0.93 | 1.34699 | 0.00000 | 0.00000 | ||
1976 | 2017.06.06 00:32 | close | 988 | 0.93 | 1.34750 | 0.00000 | 0.00000 | 28.20 | 6823.69 |
1977 | 2017.06.08 00:00 | buy | 989 | 0.93 | 1.35091 | 0.00000 | 0.00000 | ||
1978 | 2017.06.08 02:47 | close | 989 | 0.93 | 1.35091 | 0.00000 | 0.00000 | -7.00 | 6816.69 |
1979 | 2017.06.09 00:01 | sell | 990 | 0.93 | 1.35131 | 0.00000 | 0.00000 | ||
1980 | 2017.06.09 00:07 | close | 990 | 0.93 | 1.35079 | 0.00000 | 0.00000 | 28.80 | 6845.49 |
1981 | 2017.06.09 00:09 | sell | 991 | 0.93 | 1.35117 | 0.00000 | 0.00000 | ||
1982 | 2017.06.09 01:51 | close | 991 | 0.93 | 1.35117 | 0.00000 | 0.00000 | -7.00 | 6838.49 |
1983 | 2017.06.12 00:00 | buy | 992 | 0.93 | 1.34544 | 0.00000 | 0.00000 | ||
1984 | 2017.06.12 00:47 | close | 992 | 0.93 | 1.34598 | 0.00000 | 0.00000 | 30.31 | 6868.80 |
1985 | 2017.06.13 00:00 | buy | 993 | 0.94 | 1.33224 | 0.00000 | 0.00000 | ||
1986 | 2017.06.14 15:32 | close | 993 | 0.94 | 1.31724 | 0.00000 | 0.00000 | -1079.49 | 5789.31 |
1987 | 2017.06.15 00:05 | buy | 994 | 0.79 | 1.32393 | 0.00000 | 0.00000 | ||
1988 | 2017.06.15 00:36 | close | 994 | 0.79 | 1.32446 | 0.00000 | 0.00000 | 25.66 | 5814.97 |
1989 | 2017.06.16 00:00 | buy | 995 | 0.79 | 1.32688 | 0.00000 | 0.00000 | ||
1990 | 2017.06.16 04:00 | close | 995 | 0.79 | 1.32553 | 0.00000 | 0.00000 | -86.41 | 5728.56 |
1991 | 2017.06.19 00:05 | buy | 996 | 0.78 | 1.32110 | 0.00000 | 0.00000 | ||
1992 | 2017.06.19 01:35 | close | 996 | 0.78 | 1.32118 | 0.00000 | 0.00000 | -1.15 | 5727.41 |
1993 | 2017.06.20 00:01 | buy | 997 | 0.78 | 1.32171 | 0.00000 | 0.00000 | ||
1994 | 2017.06.20 00:22 | close | 997 | 0.78 | 1.32222 | 0.00000 | 0.00000 | 24.22 | 5751.63 |
1995 | 2017.06.22 00:01 | sell | 998 | 0.78 | 1.33307 | 0.00000 | 0.00000 | ||
1996 | 2017.06.22 00:12 | close | 998 | 0.78 | 1.33254 | 0.00000 | 0.00000 | 25.15 | 5776.78 |
1997 | 2017.06.22 00:47 | sell | 999 | 0.79 | 1.33335 | 0.00000 | 0.00000 | ||
1998 | 2017.06.22 00:56 | close | 999 | 0.79 | 1.33284 | 0.00000 | 0.00000 | 24.28 | 5801.06 |
1999 | 2017.06.23 00:00 | buy | 1000 | 0.79 | 1.32236 | 0.00000 | 0.00000 | ||
2000 | 2017.06.23 00:00 | close | 1000 | 0.79 | 1.32326 | 0.00000 | 0.00000 | 47.78 | 5848.84 |
2001 | 2017.06.23 00:02 | buy | 1001 | 0.80 | 1.32295 | 0.00000 | 0.00000 | ||
2002 | 2017.06.23 00:13 | close | 1001 | 0.80 | 1.32346 | 0.00000 | 0.00000 | 24.81 | 5873.65 |
2003 | 2017.06.23 00:14 | buy | 1002 | 0.80 | 1.32344 | 0.00000 | 0.00000 | ||
2004 | 2017.06.23 01:46 | close | 1002 | 0.80 | 1.32344 | 0.00000 | 0.00000 | -6.02 | 5867.63 |
2005 | 2017.06.26 00:00 | buy | 1003 | 0.80 | 1.32589 | 0.00000 | 0.00000 | ||
2006 | 2017.06.26 00:31 | close | 1003 | 0.80 | 1.32640 | 0.00000 | 0.00000 | 24.74 | 5892.37 |
2007 | 2017.06.27 00:00 | buy | 1004 | 0.80 | 1.32363 | 0.00000 | 0.00000 | ||
2008 | 2017.06.27 00:05 | close | 1004 | 0.80 | 1.32444 | 0.00000 | 0.00000 | 42.91 | 5935.28 |
2009 | 2017.06.27 00:05 | buy | 1005 | 0.81 | 1.32444 | 0.00000 | 0.00000 | ||
2010 | 2017.06.27 00:51 | close | 1005 | 0.81 | 1.32498 | 0.00000 | 0.00000 | 26.91 | 5962.19 |
2011 | 2017.06.28 00:00 | sell | 1006 | 0.81 | 1.31946 | 0.00000 | 0.00000 | ||
2012 | 2017.06.28 00:56 | close | 1006 | 0.81 | 1.31896 | 0.00000 | 0.00000 | 24.61 | 5986.80 |
2013 | 2017.06.30 00:37 | buy | 1007 | 0.82 | 1.30007 | 0.00000 | 0.00000 | ||
2014 | 2017.06.30 06:56 | close | 1007 | 0.82 | 1.29858 | 0.00000 | 0.00000 | -100.26 | 5886.54 |
2015 | 2017.07.04 00:00 | buy | 1008 | 0.80 | 1.30037 | 0.00000 | 0.00000 | ||
2016 | 2017.07.04 00:15 | sell | 1009 | 0.75 | 1.30084 | 0.00000 | 0.00000 | ||
2017 | 2017.07.04 00:15 | close | 1008 | 0.80 | 1.30089 | 0.00000 | 0.00000 | 25.96 | 5912.50 |
2018 | 2017.07.04 01:28 | close | 1009 | 0.75 | 1.30053 | 0.00000 | 0.00000 | 12.23 | 5924.73 |
2019 | 2017.07.05 00:00 | buy | 1010 | 0.81 | 1.29303 | 0.00000 | 0.00000 | ||
2020 | 2017.07.05 00:15 | close | 1010 | 0.81 | 1.29362 | 0.00000 | 0.00000 | 30.84 | 5955.57 |
2021 | 2017.07.05 00:17 | buy | 1011 | 0.81 | 1.29327 | 0.00000 | 0.00000 | ||
2022 | 2017.07.05 00:48 | close | 1011 | 0.81 | 1.29377 | 0.00000 | 0.00000 | 25.20 | 5980.77 |
2023 | 2017.07.05 00:58 | buy | 1012 | 0.81 | 1.29320 | 0.00000 | 0.00000 | ||
2024 | 2017.07.05 01:15 | close | 1012 | 0.81 | 1.29370 | 0.00000 | 0.00000 | 25.21 | 6005.98 |
2025 | 2017.07.06 00:15 | buy | 1013 | 0.82 | 1.29588 | 0.00000 | 0.00000 | ||
2026 | 2017.07.06 02:42 | close | 1013 | 0.82 | 1.29588 | 0.00000 | 0.00000 | -6.17 | 5999.81 |
2027 | 2017.07.07 00:00 | sell | 1014 | 0.82 | 1.29749 | 0.00000 | 0.00000 | ||
2028 | 2017.07.07 03:23 | close | 1014 | 0.82 | 1.29808 | 0.00000 | 0.00000 | -43.44 | 5956.37 |
2029 | 2017.07.10 00:00 | buy | 1015 | 0.81 | 1.28754 | 0.00000 | 0.00000 | ||
2030 | 2017.07.10 00:30 | close | 1015 | 0.81 | 1.28804 | 0.00000 | 0.00000 | 25.34 | 5981.71 |
2031 | 2017.07.12 00:16 | buy | 1016 | 0.81 | 1.29196 | 0.00000 | 0.00000 | ||
2032 | 2017.07.12 04:16 | close | 1016 | 0.81 | 1.29069 | 0.00000 | 0.00000 | -85.80 | 5895.91 |
2033 | 2017.07.14 00:05 | buy | 1017 | 0.80 | 1.27247 | 0.00000 | 0.00000 | ||
2034 | 2017.07.14 00:56 | close | 1017 | 0.80 | 1.27300 | 0.00000 | 0.00000 | 27.29 | 5923.20 |
2035 | 2017.07.17 00:00 | buy | 1018 | 0.81 | 1.26442 | 0.00000 | 0.00000 | ||
2036 | 2017.07.17 00:01 | close | 1018 | 0.81 | 1.26503 | 0.00000 | 0.00000 | 32.96 | 5956.16 |
2037 | 2017.07.17 00:03 | sell | 1019 | 0.81 | 1.26582 | 0.00000 | 0.00000 | ||
2038 | 2017.07.17 00:14 | close | 1019 | 0.81 | 1.26447 | 0.00000 | 0.00000 | 80.38 | 6036.54 |
2039 | 2017.07.17 00:14 | buy | 1020 | 0.82 | 1.26447 | 0.00000 | 0.00000 | ||
2040 | 2017.07.17 01:17 | close | 1020 | 0.82 | 1.26478 | 0.00000 | 0.00000 | 13.93 | 6050.47 |
2041 | 2017.07.18 00:36 | sell | 1021 | 0.82 | 1.27002 | 0.00000 | 0.00000 | ||
2042 | 2017.07.18 01:18 | close | 1021 | 0.82 | 1.26951 | 0.00000 | 0.00000 | 26.77 | 6077.24 |
2043 | 2017.07.20 00:00 | sell | 1022 | 0.83 | 1.26075 | 0.00000 | 0.00000 | ||
2044 | 2017.07.20 00:20 | close | 1022 | 0.83 | 1.25937 | 0.00000 | 0.00000 | 84.70 | 6161.94 |
2045 | 2017.07.20 00:20 | buy | 1023 | 0.84 | 1.25937 | 0.00000 | 0.00000 | ||
2046 | 2017.07.20 00:21 | close | 1023 | 0.84 | 1.25989 | 0.00000 | 0.00000 | 28.34 | 6190.28 |
2047 | 2017.07.20 00:23 | sell | 1024 | 0.84 | 1.26072 | 0.00000 | 0.00000 | ||
2048 | 2017.07.20 00:58 | close | 1024 | 0.84 | 1.26019 | 0.00000 | 0.00000 | 29.00 | 6219.28 |
2049 | 2017.07.21 00:27 | buy | 1025 | 0.85 | 1.25840 | 0.00000 | 0.00000 | ||
2050 | 2017.07.21 00:37 | close | 1025 | 0.85 | 1.25893 | 0.00000 | 0.00000 | 29.38 | 6248.66 |
2051 | 2017.07.24 00:00 | buy | 1026 | 0.85 | 1.25327 | 0.00000 | 0.00000 | ||
2052 | 2017.07.24 00:04 | close | 1026 | 0.85 | 1.25383 | 0.00000 | 0.00000 | 31.56 | 6280.22 |
2053 | 2017.07.27 00:00 | buy | 1027 | 0.86 | 1.24458 | 0.00000 | 0.00000 | ||
2054 | 2017.07.27 01:21 | close | 1027 | 0.86 | 1.24489 | 0.00000 | 0.00000 | 14.94 | 6295.16 |
2055 | 2017.07.28 00:00 | buy | 1028 | 0.86 | 1.25519 | 0.00000 | 0.00000 | ||
2056 | 2017.07.28 00:46 | close | 1028 | 0.86 | 1.25571 | 0.00000 | 0.00000 | 29.13 | 6324.29 |
2057 | 2017.07.28 00:52 | sell | 1029 | 0.86 | 1.25606 | 0.00000 | 0.00000 | ||
2058 | 2017.07.28 01:28 | close | 1029 | 0.86 | 1.25553 | 0.00000 | 0.00000 | 29.82 | 6354.11 |
2059 | 2017.07.31 00:05 | buy | 1030 | 0.87 | 1.24266 | 0.00000 | 0.00000 | ||
2060 | 2017.07.31 00:08 | close | 1030 | 0.87 | 1.24332 | 0.00000 | 0.00000 | 39.63 | 6393.74 |
2061 | 2017.07.31 00:11 | buy | 1031 | 0.87 | 1.24337 | 0.00000 | 0.00000 | ||
2062 | 2017.07.31 00:38 | close | 1031 | 0.87 | 1.24388 | 0.00000 | 0.00000 | 29.12 | 6422.86 |
2063 | 2017.07.31 00:42 | buy | 1032 | 0.87 | 1.24319 | 0.00000 | 0.00000 | ||
2064 | 2017.07.31 01:03 | close | 1032 | 0.87 | 1.24370 | 0.00000 | 0.00000 | 29.13 | 6451.99 |
2065 | 2017.08.01 00:23 | sell | 1033 | 0.88 | 1.24880 | 0.00000 | 0.00000 | ||
2066 | 2017.08.01 00:26 | close | 1033 | 0.88 | 1.24829 | 0.00000 | 0.00000 | 29.32 | 6481.31 |
2067 | 2017.08.02 00:15 | sell | 1034 | 0.88 | 1.25455 | 0.00000 | 0.00000 | ||
2068 | 2017.08.02 00:20 | close | 1034 | 0.88 | 1.25398 | 0.00000 | 0.00000 | 33.37 | 6514.68 |
2069 | 2017.08.02 00:58 | buy | 1035 | 0.89 | 1.25389 | 0.00000 | 0.00000 | ||
2070 | 2017.08.02 01:46 | close | 1035 | 0.89 | 1.25440 | 0.00000 | 0.00000 | 29.48 | 6544.16 |
2071 | 2017.08.03 00:48 | buy | 1036 | 0.89 | 1.25655 | 0.00000 | 0.00000 | ||
2072 | 2017.08.03 01:12 | close | 1036 | 0.89 | 1.25707 | 0.00000 | 0.00000 | 30.12 | 6574.28 |
2073 | 2017.08.04 00:25 | buy | 1037 | 0.90 | 1.25793 | 0.00000 | 0.00000 | ||
2074 | 2017.08.04 01:27 | close | 1037 | 0.90 | 1.25824 | 0.00000 | 0.00000 | 15.39 | 6589.67 |
2075 | 2017.08.07 00:03 | buy | 1038 | 0.90 | 1.26464 | 0.00000 | 0.00000 | ||
2076 | 2017.08.07 00:04 | close | 1038 | 0.90 | 1.26516 | 0.00000 | 0.00000 | 30.21 | 6619.88 |
2077 | 2017.08.07 00:18 | buy | 1039 | 0.90 | 1.26466 | 0.00000 | 0.00000 | ||
2078 | 2017.08.07 00:23 | close | 1039 | 0.90 | 1.26525 | 0.00000 | 0.00000 | 35.19 | 6655.07 |
2079 | 2017.08.07 00:27 | buy | 1040 | 0.91 | 1.26473 | 0.00000 | 0.00000 | ||
2080 | 2017.08.07 00:32 | close | 1040 | 0.91 | 1.26525 | 0.00000 | 0.00000 | 30.55 | 6685.62 |
2081 | 2017.08.07 00:47 | buy | 1041 | 0.91 | 1.26481 | 0.00000 | 0.00000 | ||
2082 | 2017.08.07 00:49 | close | 1041 | 0.91 | 1.26535 | 0.00000 | 0.00000 | 31.99 | 6717.61 |
2083 | 2017.08.07 00:50 | buy | 1042 | 0.92 | 1.26472 | 0.00000 | 0.00000 | ||
2084 | 2017.08.07 00:53 | close | 1042 | 0.92 | 1.26525 | 0.00000 | 0.00000 | 31.61 | 6749.22 |
2085 | 2017.08.08 00:00 | buy | 1043 | 0.92 | 1.26718 | 0.00000 | 0.00000 | ||
2086 | 2017.08.08 00:05 | close | 1043 | 0.92 | 1.26778 | 0.00000 | 0.00000 | 36.61 | 6785.83 |
2087 | 2017.08.10 00:01 | buy | 1044 | 0.92 | 1.26980 | 0.00000 | 0.00000 | ||
2088 | 2017.08.10 02:06 | close | 1044 | 0.92 | 1.26980 | 0.00000 | 0.00000 | -6.93 | 6778.90 |
2089 | 2017.08.11 00:20 | sell | 1045 | 0.92 | 1.27431 | 0.00000 | 0.00000 | ||
2090 | 2017.08.11 01:27 | close | 1045 | 0.92 | 1.27400 | 0.00000 | 0.00000 | 15.46 | 6794.36 |
2091 | 2017.08.14 00:15 | buy | 1046 | 0.93 | 1.26687 | 0.00000 | 0.00000 | ||
2092 | 2017.08.14 00:35 | close | 1046 | 0.93 | 1.26738 | 0.00000 | 0.00000 | 30.42 | 6824.78 |
2093 | 2017.08.14 00:35 | buy | 1047 | 0.93 | 1.26742 | 0.00000 | 0.00000 | ||
2094 | 2017.08.14 01:11 | close | 1047 | 0.93 | 1.26793 | 0.00000 | 0.00000 | 30.41 | 6855.19 |
2095 | 2017.08.15 00:19 | buy | 1048 | 0.93 | 1.27213 | 0.00000 | 0.00000 | ||
2096 | 2017.08.15 01:19 | close | 1048 | 0.93 | 1.27260 | 0.00000 | 0.00000 | 27.35 | 6882.54 |
2097 | 2017.08.16 00:17 | buy | 1049 | 0.94 | 1.27513 | 0.00000 | 0.00000 | ||
2098 | 2017.08.16 00:33 | close | 1049 | 0.94 | 1.27564 | 0.00000 | 0.00000 | 30.50 | 6913.04 |
2099 | 2017.08.16 00:48 | buy | 1050 | 0.94 | 1.27527 | 0.00000 | 0.00000 | ||
2100 | 2017.08.16 02:19 | close | 1050 | 0.94 | 1.27527 | 0.00000 | 0.00000 | -7.08 | 6905.96 |
2101 | 2017.08.17 00:05 | buy | 1051 | 0.94 | 1.26109 | 0.00000 | 0.00000 | ||
2102 | 2017.08.17 00:15 | close | 1051 | 0.94 | 1.26202 | 0.00000 | 0.00000 | 62.19 | 6968.15 |
2103 | 2017.08.18 00:15 | sell | 1052 | 0.95 | 1.26739 | 0.00000 | 0.00000 | ||
2104 | 2017.08.18 03:36 | close | 1052 | 0.95 | 1.26798 | 0.00000 | 0.00000 | -51.35 | 6916.80 |
2105 | 2017.08.21 00:00 | buy | 1053 | 0.94 | 1.25638 | 0.00000 | 0.00000 | ||
2106 | 2017.08.21 00:15 | close | 1053 | 0.94 | 1.25705 | 0.00000 | 0.00000 | 43.02 | 6959.82 |
2107 | 2017.08.21 00:15 | buy | 1054 | 0.95 | 1.25709 | 0.00000 | 0.00000 | ||
2108 | 2017.08.21 00:15 | close | 1054 | 0.95 | 1.25772 | 0.00000 | 0.00000 | 40.44 | 7000.26 |
2109 | 2017.08.21 00:18 | buy | 1055 | 0.95 | 1.25702 | 0.00000 | 0.00000 | ||
2110 | 2017.08.21 01:12 | close | 1055 | 0.95 | 1.25753 | 0.00000 | 0.00000 | 31.38 | 7031.64 |
2111 | 2017.08.22 00:15 | buy | 1056 | 0.96 | 1.25571 | 0.00000 | 0.00000 | ||
2112 | 2017.08.22 01:42 | close | 1056 | 0.96 | 1.25602 | 0.00000 | 0.00000 | 16.46 | 7048.10 |
2113 | 2017.08.25 00:10 | buy | 1057 | 0.96 | 1.25198 | 0.00000 | 0.00000 | ||
2114 | 2017.08.25 02:06 | close | 1057 | 0.96 | 1.25198 | 0.00000 | 0.00000 | -7.23 | 7040.87 |
2115 | 2017.08.28 00:42 | buy | 1058 | 0.96 | 1.24755 | 0.00000 | 0.00000 | ||
2116 | 2017.08.28 02:58 | close | 1058 | 0.96 | 1.24755 | 0.00000 | 0.00000 | -7.23 | 7033.64 |
2117 | 2017.08.29 00:00 | sell | 1059 | 0.96 | 1.25050 | 0.00000 | 0.00000 | ||
2118 | 2017.08.29 03:13 | close | 1059 | 0.96 | 1.25079 | 0.00000 | 0.00000 | -29.49 | 7004.15 |
2119 | 2017.08.30 00:00 | buy | 1060 | 0.95 | 1.25133 | 0.00000 | 0.00000 | ||
2120 | 2017.08.30 00:57 | close | 1060 | 0.95 | 1.25184 | 0.00000 | 0.00000 | 31.55 | 7035.70 |
2121 | 2017.08.31 00:58 | buy | 1061 | 0.96 | 1.26203 | 0.00000 | 0.00000 | ||
2122 | 2017.08.31 01:10 | close | 1061 | 0.96 | 1.26254 | 0.00000 | 0.00000 | 31.55 | 7067.25 |
2123 | 2017.09.01 00:15 | buy | 1062 | 0.96 | 1.24787 | 0.00000 | 0.00000 | ||
2124 | 2017.09.01 00:17 | close | 1062 | 0.96 | 1.24840 | 0.00000 | 0.00000 | 33.53 | 7100.78 |
2125 | 2017.09.04 00:15 | sell | 1063 | 0.97 | 1.24008 | 0.00000 | 0.00000 | ||
2126 | 2017.09.04 00:33 | close | 1063 | 0.97 | 1.23951 | 0.00000 | 0.00000 | 37.31 | 7138.09 |
2127 | 2017.09.04 00:35 | sell | 1064 | 0.97 | 1.24017 | 0.00000 | 0.00000 | ||
2128 | 2017.09.04 00:43 | close | 1064 | 0.97 | 1.23965 | 0.00000 | 0.00000 | 33.39 | 7171.48 |
2129 | 2017.09.04 00:57 | sell | 1065 | 0.98 | 1.24026 | 0.00000 | 0.00000 | ||
2130 | 2017.09.04 01:02 | close | 1065 | 0.98 | 1.23974 | 0.00000 | 0.00000 | 33.73 | 7205.21 |
2131 | 2017.09.06 00:15 | buy | 1066 | 0.98 | 1.23776 | 0.00000 | 0.00000 | ||
2132 | 2017.09.06 03:28 | close | 1066 | 0.98 | 1.23747 | 0.00000 | 0.00000 | -30.35 | 7174.86 |
2133 | 2017.09.07 00:15 | buy | 1067 | 0.98 | 1.22206 | 0.00000 | 0.00000 | ||
2134 | 2017.09.07 00:16 | close | 1067 | 0.98 | 1.22261 | 0.00000 | 0.00000 | 36.71 | 7211.57 |
2135 | 2017.09.08 00:15 | buy | 1068 | 0.98 | 1.21226 | 0.00000 | 0.00000 | ||
2136 | 2017.09.08 00:30 | close | 1068 | 0.98 | 1.21276 | 0.00000 | 0.00000 | 33.02 | 7244.59 |
2137 | 2017.09.11 00:32 | buy | 1069 | 0.99 | 1.21438 | 0.00000 | 0.00000 | ||
2138 | 2017.09.11 01:03 | close | 1069 | 0.99 | 1.21489 | 0.00000 | 0.00000 | 34.11 | 7278.70 |
2139 | 2017.09.12 00:17 | buy | 1070 | 0.99 | 1.21139 | 0.00000 | 0.00000 | ||
2140 | 2017.09.12 03:15 | close | 1070 | 0.99 | 1.21110 | 0.00000 | 0.00000 | -31.16 | 7247.54 |
2141 | 2017.09.13 00:03 | buy | 1071 | 0.99 | 1.21802 | 0.00000 | 0.00000 | ||
2142 | 2017.09.13 02:03 | close | 1071 | 0.99 | 1.21803 | 0.00000 | 0.00000 | -6.64 | 7240.90 |
2143 | 2017.09.14 00:00 | buy | 1072 | 0.99 | 1.21727 | 0.00000 | 0.00000 | ||
2144 | 2017.09.14 03:04 | close | 1072 | 0.99 | 1.21698 | 0.00000 | 0.00000 | -31.04 | 7209.86 |
2145 | 2017.09.15 00:22 | buy | 1073 | 0.98 | 1.21747 | 0.00000 | 0.00000 | ||
2146 | 2017.09.15 01:07 | close | 1073 | 0.98 | 1.21798 | 0.00000 | 0.00000 | 33.66 | 7243.52 |
2147 | 2017.09.19 00:00 | buy | 1074 | 0.99 | 1.22912 | 0.00000 | 0.00000 | ||
2148 | 2017.09.19 00:03 | close | 1074 | 0.99 | 1.22970 | 0.00000 | 0.00000 | 39.24 | 7282.76 |
2149 | 2017.09.19 00:05 | buy | 1075 | 0.99 | 1.22913 | 0.00000 | 0.00000 | ||
2150 | 2017.09.19 04:07 | close | 1075 | 0.99 | 1.22764 | 0.00000 | 0.00000 | -127.61 | 7155.15 |
2151 | 2017.09.20 00:00 | sell | 1076 | 0.98 | 1.22906 | 0.00000 | 0.00000 | ||
2152 | 2017.09.20 00:12 | close | 1076 | 0.98 | 1.22854 | 0.00000 | 0.00000 | 34.10 | 7189.25 |
2153 | 2017.09.20 00:41 | sell | 1077 | 0.98 | 1.22920 | 0.00000 | 0.00000 | ||
2154 | 2017.09.20 01:40 | close | 1077 | 0.98 | 1.22870 | 0.00000 | 0.00000 | 32.50 | 7221.75 |
2155 | 2017.09.21 00:00 | buy | 1078 | 0.98 | 1.23207 | 0.00000 | 0.00000 | ||
2156 | 2017.09.21 00:03 | close | 1078 | 0.98 | 1.23260 | 0.00000 | 0.00000 | 34.76 | 7256.51 |
2157 | 2017.09.21 00:03 | buy | 1079 | 0.99 | 1.23264 | 0.00000 | 0.00000 | ||
2158 | 2017.09.21 00:19 | close | 1079 | 0.99 | 1.23315 | 0.00000 | 0.00000 | 33.49 | 7290.00 |
2159 | 2017.09.21 00:42 | buy | 1080 | 0.99 | 1.23235 | 0.00000 | 0.00000 | ||
2160 | 2017.09.21 01:45 | close | 1080 | 0.99 | 1.23267 | 0.00000 | 0.00000 | 18.25 | 7308.25 |
2161 | 2017.09.22 00:00 | buy | 1081 | 1.00 | 1.23255 | 0.00000 | 0.00000 | ||
2162 | 2017.09.22 01:30 | close | 1081 | 1.00 | 1.23264 | 0.00000 | 0.00000 | -0.23 | 7308.02 |
2163 | 2017.09.25 00:00 | buy | 1082 | 1.00 | 1.23302 | 0.00000 | 0.00000 | ||
2164 | 2017.09.25 00:42 | close | 1082 | 1.00 | 1.23353 | 0.00000 | 0.00000 | 33.81 | 7341.83 |
2165 | 2017.09.26 00:23 | buy | 1083 | 1.00 | 1.23690 | 0.00000 | 0.00000 | ||
2166 | 2017.09.26 00:53 | close | 1083 | 1.00 | 1.23741 | 0.00000 | 0.00000 | 33.69 | 7375.52 |
2167 | 2017.09.27 00:00 | buy | 1084 | 1.01 | 1.23491 | 0.00000 | 0.00000 | ||
2168 | 2017.09.27 01:26 | close | 1084 | 1.01 | 1.23522 | 0.00000 | 0.00000 | 17.74 | 7393.26 |
2169 | 2017.09.28 00:00 | sell | 1085 | 1.01 | 1.24756 | 0.00000 | 0.00000 | ||
2170 | 2017.09.28 00:07 | close | 1085 | 1.01 | 1.24703 | 0.00000 | 0.00000 | 35.32 | 7428.58 |
2171 | 2017.09.28 00:07 | buy | 1086 | 1.01 | 1.24690 | 0.00000 | 0.00000 | ||
2172 | 2017.09.28 00:10 | close | 1086 | 1.01 | 1.24740 | 0.00000 | 0.00000 | 32.87 | 7461.45 |
2173 | 2017.09.28 00:15 | sell | 1087 | 1.02 | 1.24752 | 0.00000 | 0.00000 | ||
2174 | 2017.09.28 00:46 | buy | 1088 | 0.95 | 1.24729 | 0.00000 | 0.00000 | ||
2175 | 2017.09.28 01:08 | close | 1088 | 0.95 | 1.24780 | 0.00000 | 0.00000 | 31.68 | 7493.13 |
2176 | 2017.09.28 01:22 | close | 1087 | 1.02 | 1.24720 | 0.00000 | 0.00000 | 18.49 | 7511.62 |
2177 | 2017.09.29 00:00 | buy | 1089 | 1.02 | 1.24238 | 0.00000 | 0.00000 | ||
2178 | 2017.09.29 00:03 | close | 1089 | 1.02 | 1.24289 | 0.00000 | 0.00000 | 34.17 | 7545.79 |
2179 | 2017.09.29 00:03 | buy | 1090 | 1.03 | 1.24293 | 0.00000 | 0.00000 | ||
2180 | 2017.09.29 01:03 | close | 1090 | 1.03 | 1.24324 | 0.00000 | 0.00000 | 17.92 | 7563.71 |
2181 | 2017.10.02 00:26 | buy | 1091 | 1.03 | 1.24733 | 0.00000 | 0.00000 | ||
2182 | 2017.10.02 00:38 | close | 1091 | 1.03 | 1.24785 | 0.00000 | 0.00000 | 35.16 | 7598.87 |
2183 | 2017.10.03 00:00 | buy | 1092 | 1.04 | 1.25076 | 0.00000 | 0.00000 | ||
2184 | 2017.10.03 00:58 | close | 1092 | 1.04 | 1.25128 | 0.00000 | 0.00000 | 35.39 | 7634.26 |
2185 | 2017.10.05 00:02 | buy | 1093 | 1.04 | 1.24735 | 0.00000 | 0.00000 | ||
2186 | 2017.10.05 00:35 | close | 1093 | 1.04 | 1.24787 | 0.00000 | 0.00000 | 35.51 | 7669.77 |
2187 | 2017.10.06 00:00 | buy | 1094 | 1.05 | 1.25639 | 0.00000 | 0.00000 | ||
2188 | 2017.10.06 01:01 | close | 1094 | 1.05 | 1.25670 | 0.00000 | 0.00000 | 17.99 | 7687.76 |
2189 | 2017.10.09 00:00 | buy | 1095 | 1.05 | 1.25298 | 0.00000 | 0.00000 | ||
2190 | 2017.10.09 00:39 | close | 1095 | 1.05 | 1.25349 | 0.00000 | 0.00000 | 34.81 | 7722.57 |
2191 | 2017.10.09 00:45 | buy | 1096 | 1.05 | 1.25319 | 0.00000 | 0.00000 | ||
2192 | 2017.10.09 01:01 | close | 1096 | 1.05 | 1.25370 | 0.00000 | 0.00000 | 34.80 | 7757.37 |
2193 | 2017.10.10 00:01 | buy | 1097 | 1.06 | 1.25408 | 0.00000 | 0.00000 | ||
2194 | 2017.10.10 00:04 | close | 1097 | 1.06 | 1.25460 | 0.00000 | 0.00000 | 35.95 | 7793.32 |
2195 | 2017.10.10 00:43 | sell | 1098 | 1.06 | 1.25514 | 0.00000 | 0.00000 | ||
2196 | 2017.10.10 02:28 | close | 1098 | 1.06 | 1.25513 | 0.00000 | 0.00000 | -7.14 | 7786.18 |
2197 | 2017.10.11 00:18 | sell | 1099 | 1.06 | 1.25155 | 0.00000 | 0.00000 | ||
2198 | 2017.10.11 01:53 | close | 1099 | 1.06 | 1.25155 | 0.00000 | 0.00000 | -7.98 | 7778.20 |
2199 | 2017.10.12 00:00 | buy | 1100 | 1.06 | 1.24533 | 0.00000 | 0.00000 | ||
2200 | 2017.10.12 00:02 | close | 1100 | 1.06 | 1.24587 | 0.00000 | 0.00000 | 37.96 | 7816.16 |
2201 | 2017.10.12 00:09 | buy | 1101 | 1.07 | 1.24588 | 0.00000 | 0.00000 | ||
2202 | 2017.10.12 03:37 | close | 1101 | 1.07 | 1.24529 | 0.00000 | 0.00000 | -58.76 | 7757.40 |
2203 | 2017.10.13 00:13 | sell | 1102 | 1.06 | 1.24779 | 0.00000 | 0.00000 | ||
2204 | 2017.10.13 01:28 | close | 1102 | 1.06 | 1.24748 | 0.00000 | 0.00000 | 18.36 | 7775.76 |
2205 | 2017.10.16 00:00 | buy | 1103 | 1.06 | 1.24716 | 0.00000 | 0.00000 | ||
2206 | 2017.10.16 01:01 | close | 1103 | 1.06 | 1.24747 | 0.00000 | 0.00000 | 18.36 | 7794.12 |
2207 | 2017.10.17 00:00 | buy | 1104 | 1.06 | 1.25159 | 0.00000 | 0.00000 | ||
2208 | 2017.10.17 00:06 | close | 1104 | 1.06 | 1.25212 | 0.00000 | 0.00000 | 36.89 | 7831.01 |
2209 | 2017.10.17 00:09 | buy | 1105 | 1.07 | 1.25190 | 0.00000 | 0.00000 | ||
2210 | 2017.10.17 01:57 | close | 1105 | 1.07 | 1.25190 | 0.00000 | 0.00000 | -8.06 | 7822.95 |
2211 | 2017.10.18 00:00 | buy | 1106 | 1.07 | 1.25203 | 0.00000 | 0.00000 | ||
2212 | 2017.10.18 01:00 | close | 1106 | 1.07 | 1.25234 | 0.00000 | 0.00000 | 18.43 | 7841.38 |
2213 | 2017.10.19 00:30 | buy | 1107 | 1.07 | 1.24607 | 0.00000 | 0.00000 | ||
2214 | 2017.10.19 01:25 | close | 1107 | 1.07 | 1.24658 | 0.00000 | 0.00000 | 35.72 | 7877.10 |
2215 | 2017.10.20 00:27 | buy | 1108 | 1.07 | 1.24817 | 0.00000 | 0.00000 | ||
2216 | 2017.10.20 00:33 | close | 1108 | 1.07 | 1.24868 | 0.00000 | 0.00000 | 35.64 | 7912.74 |
2217 | 2017.10.23 00:00 | buy | 1109 | 1.08 | 1.26164 | 0.00000 | 0.00000 | ||
2218 | 2017.10.23 00:07 | close | 1109 | 1.08 | 1.26216 | 0.00000 | 0.00000 | 36.37 | 7949.11 |
2219 | 2017.10.23 00:07 | buy | 1110 | 1.08 | 1.26220 | 0.00000 | 0.00000 | ||
2220 | 2017.10.23 01:00 | close | 1110 | 1.08 | 1.26271 | 0.00000 | 0.00000 | 35.49 | 7984.60 |
2221 | 2017.10.24 00:00 | buy | 1111 | 1.09 | 1.26375 | 0.00000 | 0.00000 | ||
2222 | 2017.10.24 00:03 | close | 1111 | 1.09 | 1.26439 | 0.00000 | 0.00000 | 46.96 | 8031.56 |
2223 | 2017.10.24 00:03 | buy | 1112 | 1.10 | 1.26426 | 0.00000 | 0.00000 | ||
2224 | 2017.10.24 00:28 | close | 1112 | 1.10 | 1.26476 | 0.00000 | 0.00000 | 35.21 | 8066.77 |
2225 | 2017.10.25 00:00 | buy | 1113 | 1.10 | 1.26752 | 0.00000 | 0.00000 | ||
2226 | 2017.10.25 01:43 | close | 1113 | 1.10 | 1.26752 | 0.00000 | 0.00000 | -8.28 | 8058.49 |
2227 | 2017.10.26 00:00 | buy | 1114 | 1.10 | 1.27956 | 0.00000 | 0.00000 | ||
2228 | 2017.10.26 01:52 | close | 1114 | 1.10 | 1.27956 | 0.00000 | 0.00000 | -8.28 | 8050.21 |
2229 | 2017.10.27 00:00 | buy | 1115 | 1.10 | 1.28464 | 0.00000 | 0.00000 | ||
2230 | 2017.10.27 01:08 | close | 1115 | 1.10 | 1.28496 | 0.00000 | 0.00000 | 19.11 | 8069.32 |
2231 | 2017.10.30 00:00 | buy | 1116 | 1.10 | 1.28167 | 0.00000 | 0.00000 | ||
2232 | 2017.10.30 00:53 | close | 1116 | 1.10 | 1.28219 | 0.00000 | 0.00000 | 36.33 | 8105.65 |
2233 | 2017.10.30 00:58 | buy | 1117 | 1.11 | 1.28185 | 0.00000 | 0.00000 | ||
2234 | 2017.10.30 01:03 | close | 1117 | 1.11 | 1.28238 | 0.00000 | 0.00000 | 37.52 | 8143.17 |
2235 | 2017.11.01 00:00 | buy | 1118 | 1.11 | 1.28858 | 0.00000 | 0.00000 | ||
2236 | 2017.11.01 00:12 | close | 1118 | 1.11 | 1.28909 | 0.00000 | 0.00000 | 35.55 | 8178.72 |
2237 | 2017.11.01 00:12 | buy | 1119 | 1.12 | 1.28913 | 0.00000 | 0.00000 | ||
2238 | 2017.11.01 01:42 | close | 1119 | 1.12 | 1.28925 | 0.00000 | 0.00000 | 1.99 | 8180.71 |
2239 | 2017.11.02 00:00 | buy | 1120 | 1.12 | 1.28649 | 0.00000 | 0.00000 | ||
2240 | 2017.11.02 01:07 | close | 1120 | 1.12 | 1.28680 | 0.00000 | 0.00000 | 18.55 | 8199.26 |
2241 | 2017.11.03 00:00 | sell | 1121 | 1.12 | 1.28119 | 0.00000 | 0.00000 | ||
2242 | 2017.11.03 01:30 | close | 1121 | 1.12 | 1.28111 | 0.00000 | 0.00000 | -1.44 | 8197.82 |
2243 | 2017.11.06 00:01 | buy | 1122 | 1.12 | 1.27559 | 0.00000 | 0.00000 | ||
2244 | 2017.11.06 00:03 | close | 1122 | 1.12 | 1.27618 | 0.00000 | 0.00000 | 43.35 | 8241.17 |
2245 | 2017.11.07 00:00 | buy | 1123 | 1.12 | 1.27028 | 0.00000 | 0.00000 | ||
2246 | 2017.11.07 00:17 | close | 1123 | 1.12 | 1.27083 | 0.00000 | 0.00000 | 40.04 | 8281.21 |
2247 | 2017.11.07 00:56 | sell | 1124 | 1.13 | 1.27110 | 0.00000 | 0.00000 | ||
2248 | 2017.11.07 04:54 | close | 1124 | 1.13 | 1.27167 | 0.00000 | 0.00000 | -59.16 | 8222.05 |
2249 | 2017.11.08 00:25 | buy | 1125 | 1.12 | 1.27728 | 0.00000 | 0.00000 | ||
2250 | 2017.11.08 03:45 | close | 1125 | 1.12 | 1.27676 | 0.00000 | 0.00000 | -54.05 | 8168.00 |
2251 | 2017.11.09 00:00 | buy | 1126 | 1.11 | 1.27206 | 0.00000 | 0.00000 | ||
2252 | 2017.11.09 00:19 | close | 1126 | 1.11 | 1.27257 | 0.00000 | 0.00000 | 36.12 | 8204.12 |
2253 | 2017.11.09 00:39 | sell | 1127 | 1.12 | 1.27277 | 0.00000 | 0.00000 | ||
2254 | 2017.11.09 03:53 | close | 1127 | 1.12 | 1.27305 | 0.00000 | 0.00000 | -33.06 | 8171.06 |
2255 | 2017.11.10 00:01 | sell | 1128 | 1.11 | 1.26853 | 0.00000 | 0.00000 | ||
2256 | 2017.11.10 00:14 | close | 1128 | 1.11 | 1.26801 | 0.00000 | 0.00000 | 37.16 | 8208.22 |
2257 | 2017.11.10 00:20 | sell | 1129 | 1.12 | 1.26857 | 0.00000 | 0.00000 | ||
2258 | 2017.11.10 00:21 | close | 1129 | 1.12 | 1.26801 | 0.00000 | 0.00000 | 41.03 | 8249.25 |
2259 | 2017.11.10 00:45 | sell | 1130 | 1.12 | 1.26843 | 0.00000 | 0.00000 | ||
2260 | 2017.11.10 01:14 | close | 1130 | 1.12 | 1.26790 | 0.00000 | 0.00000 | 38.39 | 8287.64 |
2261 | 2017.11.13 00:00 | buy | 1131 | 1.13 | 1.26711 | 0.00000 | 0.00000 | ||
2262 | 2017.11.13 00:00 | close | 1131 | 1.13 | 1.26833 | 0.00000 | 0.00000 | 100.18 | 8387.82 |
2263 | 2017.11.13 00:55 | sell | 1132 | 1.14 | 1.26905 | 0.00000 | 0.00000 | ||
2264 | 2017.11.13 02:58 | close | 1132 | 1.14 | 1.26905 | 0.00000 | 0.00000 | -8.58 | 8379.24 |
2265 | 2017.11.14 00:03 | sell | 1133 | 1.14 | 1.27338 | 0.00000 | 0.00000 | ||
2266 | 2017.11.14 02:30 | close | 1133 | 1.14 | 1.27338 | 0.00000 | 0.00000 | -8.58 | 8370.66 |
2267 | 2017.11.15 00:00 | buy | 1134 | 1.14 | 1.27305 | 0.00000 | 0.00000 | ||
2268 | 2017.11.15 00:32 | sell | 1135 | 1.07 | 1.27355 | 0.00000 | 0.00000 | ||
2269 | 2017.11.15 00:32 | close | 1134 | 1.14 | 1.27363 | 0.00000 | 0.00000 | 43.33 | 8413.99 |
2270 | 2017.11.15 04:00 | close | 1135 | 1.07 | 1.27414 | 0.00000 | 0.00000 | -57.61 | 8356.38 |
2271 | 2017.11.16 00:00 | buy | 1136 | 1.14 | 1.27618 | 0.00000 | 0.00000 | ||
2272 | 2017.11.16 00:14 | close | 1136 | 1.14 | 1.27671 | 0.00000 | 0.00000 | 38.74 | 8395.12 |
2273 | 2017.11.16 00:14 | sell | 1137 | 1.14 | 1.27694 | 0.00000 | 0.00000 | ||
2274 | 2017.11.16 01:17 | close | 1137 | 1.14 | 1.27663 | 0.00000 | 0.00000 | 19.10 | 8414.22 |
2275 | 2017.11.17 00:03 | buy | 1138 | 1.15 | 1.27496 | 0.00000 | 0.00000 | ||
2276 | 2017.11.17 00:03 | close | 1138 | 1.15 | 1.27549 | 0.00000 | 0.00000 | 39.13 | 8453.35 |
2277 | 2017.11.20 00:57 | sell | 1139 | 1.15 | 1.27712 | 0.00000 | 0.00000 | ||
2278 | 2017.11.20 06:08 | close | 1139 | 1.15 | 1.27861 | 0.00000 | 0.00000 | -142.67 | 8310.68 |
2279 | 2017.11.21 00:00 | sell | 1140 | 1.13 | 1.28187 | 0.00000 | 0.00000 | ||
2280 | 2017.11.21 00:07 | close | 1140 | 1.13 | 1.27832 | 0.00000 | 0.00000 | 305.30 | 8615.98 |
2281 | 2017.11.21 00:07 | buy | 1141 | 1.18 | 1.27832 | 0.00000 | 0.00000 | ||
2282 | 2017.11.21 00:07 | close | 1141 | 1.18 | 1.27985 | 0.00000 | 0.00000 | 132.17 | 8748.15 |
2283 | 2017.11.21 00:07 | sell | 1142 | 1.19 | 1.28174 | 0.00000 | 0.00000 | ||
2284 | 2017.11.21 00:07 | close | 1142 | 1.19 | 1.28115 | 0.00000 | 0.00000 | 45.84 | 8793.99 |
2285 | 2017.11.21 00:08 | sell | 1143 | 1.20 | 1.28167 | 0.00000 | 0.00000 | ||
2286 | 2017.11.21 00:56 | close | 1143 | 1.20 | 1.28117 | 0.00000 | 0.00000 | 37.79 | 8831.78 |
2287 | 2017.11.22 00:00 | buy | 1144 | 1.20 | 1.27781 | 0.00000 | 0.00000 | ||
2288 | 2017.11.22 00:05 | close | 1144 | 1.20 | 1.27835 | 0.00000 | 0.00000 | 41.65 | 8873.43 |
2289 | 2017.11.22 00:17 | sell | 1145 | 1.21 | 1.27858 | 0.00000 | 0.00000 | ||
2290 | 2017.11.22 00:20 | close | 1145 | 1.21 | 1.27802 | 0.00000 | 0.00000 | 43.91 | 8917.34 |
2291 | 2017.11.22 00:58 | buy | 1146 | 1.22 | 1.27801 | 0.00000 | 0.00000 | ||
2292 | 2017.11.22 04:58 | close | 1146 | 1.22 | 1.27665 | 0.00000 | 0.00000 | -139.16 | 8778.18 |
2293 | 2017.11.23 00:00 | buy | 1147 | 1.20 | 1.26941 | 0.00000 | 0.00000 | ||
2294 | 2017.11.23 00:02 | close | 1147 | 1.20 | 1.26991 | 0.00000 | 0.00000 | 38.21 | 8816.39 |
2295 | 2017.11.23 00:50 | sell | 1148 | 1.20 | 1.27046 | 0.00000 | 0.00000 | ||
2296 | 2017.11.23 02:09 | close | 1148 | 1.20 | 1.27015 | 0.00000 | 0.00000 | 20.25 | 8836.64 |
2297 | 2017.11.24 00:00 | buy | 1149 | 1.21 | 1.27073 | 0.00000 | 0.00000 | ||
2298 | 2017.11.24 00:48 | close | 1149 | 1.21 | 1.27123 | 0.00000 | 0.00000 | 38.48 | 8875.12 |
2299 | 2017.11.27 00:01 | buy | 1150 | 1.21 | 1.27019 | 0.00000 | 0.00000 | ||
2300 | 2017.11.27 00:31 | close | 1150 | 1.21 | 1.27070 | 0.00000 | 0.00000 | 39.45 | 8914.57 |
2301 | 2017.11.28 00:00 | sell | 1151 | 1.22 | 1.27682 | 0.00000 | 0.00000 | ||
2302 | 2017.11.28 00:33 | close | 1151 | 1.22 | 1.27632 | 0.00000 | 0.00000 | 38.60 | 8953.17 |
2303 | 2017.11.28 00:33 | buy | 1152 | 1.22 | 1.27631 | 0.00000 | 0.00000 | ||
2304 | 2017.11.28 03:23 | close | 1152 | 1.22 | 1.27603 | 0.00000 | 0.00000 | -35.96 | 8917.21 |
2305 | 2017.11.29 00:00 | buy | 1153 | 1.22 | 1.28135 | 0.00000 | 0.00000 | ||
2306 | 2017.11.29 01:30 | close | 1153 | 1.22 | 1.28138 | 0.00000 | 0.00000 | -6.33 | 8910.88 |
2307 | 2017.11.30 00:21 | sell | 1154 | 1.22 | 1.28661 | 0.00000 | 0.00000 | ||
2308 | 2017.11.30 01:35 | close | 1154 | 1.22 | 1.28630 | 0.00000 | 0.00000 | 20.21 | 8931.09 |
2309 | 2017.12.01 00:35 | sell | 1155 | 1.22 | 1.28999 | 0.00000 | 0.00000 | ||
2310 | 2017.12.01 01:10 | close | 1155 | 1.22 | 1.28947 | 0.00000 | 0.00000 | 40.01 | 8971.10 |
2311 | 2017.12.04 00:54 | sell | 1156 | 1.22 | 1.27015 | 0.00000 | 0.00000 | ||
2312 | 2017.12.04 01:15 | close | 1156 | 1.22 | 1.26957 | 0.00000 | 0.00000 | 46.55 | 9017.65 |
2313 | 2017.12.05 00:00 | buy | 1157 | 1.23 | 1.26720 | 0.00000 | 0.00000 | ||
2314 | 2017.12.05 00:14 | close | 1157 | 1.23 | 1.26771 | 0.00000 | 0.00000 | 40.22 | 9057.87 |
2315 | 2017.12.05 00:25 | buy | 1158 | 1.24 | 1.26759 | 0.00000 | 0.00000 | ||
2316 | 2017.12.05 00:52 | close | 1158 | 1.24 | 1.26810 | 0.00000 | 0.00000 | 40.53 | 9098.40 |
2317 | 2017.12.06 00:00 | buy | 1159 | 1.24 | 1.26831 | 0.00000 | 0.00000 | ||
2318 | 2017.12.06 00:00 | close | 1159 | 1.24 | 1.26884 | 0.00000 | 0.00000 | 42.46 | 9140.86 |
2319 | 2017.12.06 00:01 | buy | 1160 | 1.25 | 1.26871 | 0.00000 | 0.00000 | ||
2320 | 2017.12.06 00:06 | close | 1160 | 1.25 | 1.26925 | 0.00000 | 0.00000 | 43.77 | 9184.63 |
2321 | 2017.12.07 00:00 | buy | 1161 | 1.25 | 1.27837 | 0.00000 | 0.00000 | ||
2322 | 2017.12.07 00:12 | close | 1161 | 1.25 | 1.27889 | 0.00000 | 0.00000 | 41.42 | 9226.05 |
2323 | 2017.12.11 00:00 | buy | 1162 | 1.26 | 1.28484 | 0.00000 | 0.00000 | ||
2324 | 2017.12.11 00:31 | close | 1162 | 1.26 | 1.28535 | 0.00000 | 0.00000 | 40.50 | 9266.55 |
2325 | 2017.12.13 00:00 | buy | 1163 | 1.26 | 1.28625 | 0.00000 | 0.00000 | ||
2326 | 2017.12.13 00:01 | close | 1163 | 1.26 | 1.28675 | 0.00000 | 0.00000 | 39.47 | 9306.02 |
2327 | 2017.12.13 00:07 | buy | 1164 | 1.27 | 1.28449 | 0.00000 | 0.00000 | ||
2328 | 2017.12.13 00:07 | close | 1164 | 1.27 | 1.28553 | 0.00000 | 0.00000 | 93.18 | 9399.20 |
2329 | 2017.12.13 00:07 | buy | 1165 | 1.28 | 1.28643 | 0.00000 | 0.00000 | ||
2330 | 2017.12.13 00:18 | close | 1165 | 1.28 | 1.28694 | 0.00000 | 0.00000 | 41.08 | 9440.28 |
2331 | 2017.12.13 00:23 | sell | 1166 | 1.29 | 1.28704 | 0.00000 | 0.00000 | ||
2332 | 2017.12.13 01:53 | close | 1166 | 1.29 | 1.28684 | 0.00000 | 0.00000 | 10.34 | 9450.62 |
2333 | 2017.12.14 00:03 | buy | 1167 | 1.29 | 1.28104 | 0.00000 | 0.00000 | ||
2334 | 2017.12.14 00:21 | close | 1167 | 1.29 | 1.28155 | 0.00000 | 0.00000 | 41.63 | 9492.25 |
2335 | 2017.12.15 00:42 | sell | 1168 | 1.30 | 1.27975 | 0.00000 | 0.00000 | ||
2336 | 2017.12.15 01:36 | close | 1168 | 1.30 | 1.27924 | 0.00000 | 0.00000 | 42.04 | 9534.29 |
2337 | 2017.12.18 00:01 | buy | 1169 | 1.30 | 1.28658 | 0.00000 | 0.00000 | ||
2338 | 2017.12.18 00:24 | close | 1169 | 1.30 | 1.28710 | 0.00000 | 0.00000 | 42.73 | 9577.02 |
2339 | 2017.12.19 00:00 | buy | 1170 | 1.31 | 1.28608 | 0.00000 | 0.00000 | ||
2340 | 2017.12.19 00:16 | close | 1170 | 1.31 | 1.28658 | 0.00000 | 0.00000 | 41.05 | 9618.07 |
2341 | 2017.12.19 00:57 | buy | 1171 | 1.31 | 1.28638 | 0.00000 | 0.00000 | ||
2342 | 2017.12.19 02:00 | close | 1171 | 1.31 | 1.28669 | 0.00000 | 0.00000 | 21.70 | 9639.77 |
2343 | 2017.12.27 00:00 | buy | 1172 | 1.32 | 1.26822 | 0.00000 | 0.00000 | ||
2344 | 2017.12.27 00:26 | close | 1172 | 1.32 | 1.26872 | 0.00000 | 0.00000 | 42.08 | 9681.85 |
2345 | 2017.12.28 00:38 | sell | 1173 | 1.32 | 1.26563 | 0.00000 | 0.00000 | ||
2346 | 2017.12.28 01:43 | close | 1173 | 1.32 | 1.26532 | 0.00000 | 0.00000 | 22.40 | 9704.25 |
2347 | 2017.12.29 00:00 | buy | 1174 | 1.32 | 1.25663 | 0.00000 | 0.00000 | ||
2348 | 2017.12.29 00:03 | close | 1174 | 1.32 | 1.25721 | 0.00000 | 0.00000 | 50.96 | 9755.21 |
2349 | 2018.01.02 00:01 | buy | 1175 | 1.33 | 1.25337 | 0.00000 | 0.00000 | ||
2350 | 2018.01.02 00:04 | close | 1175 | 1.33 | 1.25410 | 0.00000 | 0.00000 | 67.41 | 9822.62 |
2351 | 2018.01.03 00:05 | sell | 1176 | 1.34 | 1.25128 | 0.00000 | 0.00000 | ||
2352 | 2018.01.03 01:16 | close | 1176 | 1.34 | 1.25097 | 0.00000 | 0.00000 | 23.12 | 9845.74 |
2353 | 2018.01.04 00:00 | buy | 1177 | 1.34 | 1.25351 | 0.00000 | 0.00000 | ||
2354 | 2018.01.04 00:55 | close | 1177 | 1.34 | 1.25402 | 0.00000 | 0.00000 | 44.41 | 9890.15 |
2355 | 2018.01.04 00:55 | sell | 1178 | 1.35 | 1.25407 | 0.00000 | 0.00000 | ||
2356 | 2018.01.04 04:19 | close | 1178 | 1.35 | 1.25466 | 0.00000 | 0.00000 | -73.65 | 9816.50 |
2357 | 2018.01.05 00:00 | buy | 1179 | 1.34 | 1.24856 | 0.00000 | 0.00000 | ||
2358 | 2018.01.05 00:04 | close | 1179 | 1.34 | 1.24908 | 0.00000 | 0.00000 | 45.70 | 9862.20 |
2359 | 2018.01.05 00:28 | buy | 1180 | 1.35 | 1.24889 | 0.00000 | 0.00000 | ||
2360 | 2018.01.05 01:58 | close | 1180 | 1.35 | 1.24905 | 0.00000 | 0.00000 | 7.12 | 9869.32 |
2361 | 2018.01.08 00:00 | buy | 1181 | 1.35 | 1.24079 | 0.00000 | 0.00000 | ||
2362 | 2018.01.08 04:20 | close | 1181 | 1.35 | 1.23932 | 0.00000 | 0.00000 | -170.30 | 9699.02 |
2363 | 2018.01.09 00:00 | buy | 1182 | 1.32 | 1.24185 | 0.00000 | 0.00000 | ||
2364 | 2018.01.09 00:21 | close | 1182 | 1.32 | 1.24235 | 0.00000 | 0.00000 | 43.19 | 9742.21 |
2365 | 2018.01.10 00:00 | buy | 1183 | 1.33 | 1.24591 | 0.00000 | 0.00000 | ||
2366 | 2018.01.10 00:11 | close | 1183 | 1.33 | 1.24642 | 0.00000 | 0.00000 | 44.41 | 9786.62 |
2367 | 2018.01.11 00:03 | sell | 1184 | 1.34 | 1.25463 | 0.00000 | 0.00000 | ||
2368 | 2018.01.11 00:30 | close | 1184 | 1.34 | 1.25409 | 0.00000 | 0.00000 | 47.61 | 9834.23 |
2369 | 2018.01.12 00:00 | buy | 1185 | 1.34 | 1.25188 | 0.00000 | 0.00000 | ||
2370 | 2018.01.12 01:01 | close | 1185 | 1.34 | 1.25219 | 0.00000 | 0.00000 | 23.08 | 9857.31 |
2371 | 2018.01.15 00:00 | buy | 1186 | 1.35 | 1.24554 | 0.00000 | 0.00000 | ||
2372 | 2018.01.15 00:04 | close | 1186 | 1.35 | 1.24613 | 0.00000 | 0.00000 | 53.75 | 9911.06 |
2373 | 2018.01.16 00:34 | buy | 1187 | 1.35 | 1.24229 | 0.00000 | 0.00000 | ||
2374 | 2018.01.16 00:35 | close | 1187 | 1.35 | 1.24279 | 0.00000 | 0.00000 | 44.14 | 9955.20 |
2375 | 2018.01.17 00:00 | buy | 1188 | 1.36 | 1.24178 | 0.00000 | 0.00000 | ||
2376 | 2018.01.17 00:01 | close | 1188 | 1.36 | 1.24244 | 0.00000 | 0.00000 | 62.00 | 10017.20 |
2377 | 2018.01.18 00:00 | sell | 1189 | 1.37 | 1.24345 | 0.00000 | 0.00000 | ||
2378 | 2018.01.18 02:08 | close | 1189 | 1.37 | 1.24345 | 0.00000 | 0.00000 | -10.32 | 10006.88 |
2379 | 2018.01.19 00:00 | buy | 1190 | 1.37 | 1.24163 | 0.00000 | 0.00000 | ||
2380 | 2018.01.19 02:49 | close | 1190 | 1.37 | 1.24163 | 0.00000 | 0.00000 | -10.32 | 9996.56 |
2381 | 2018.01.23 00:00 | buy | 1191 | 1.36 | 1.24427 | 0.00000 | 0.00000 | ||
2382 | 2018.01.23 01:00 | close | 1191 | 1.36 | 1.24464 | 0.00000 | 0.00000 | 30.19 | 10026.75 |
2383 | 2018.01.24 00:00 | buy | 1192 | 1.37 | 1.24188 | 0.00000 | 0.00000 | ||
2384 | 2018.01.24 00:57 | close | 1192 | 1.37 | 1.24239 | 0.00000 | 0.00000 | 45.92 | 10072.67 |
2385 | 2018.01.24 00:57 | sell | 1193 | 1.37 | 1.24248 | 0.00000 | 0.00000 | ||
2386 | 2018.01.24 01:36 | close | 1193 | 1.37 | 1.24197 | 0.00000 | 0.00000 | 45.94 | 10118.61 |
2387 | 2018.01.25 00:00 | sell | 1194 | 1.38 | 1.23447 | 0.00000 | 0.00000 | ||
2388 | 2018.01.25 00:00 | close | 1194 | 1.38 | 1.23388 | 0.00000 | 0.00000 | 55.60 | 10174.21 |
2389 | 2018.01.25 00:04 | sell | 1195 | 1.39 | 1.23448 | 0.00000 | 0.00000 | ||
2390 | 2018.01.25 00:09 | close | 1195 | 1.39 | 1.23394 | 0.00000 | 0.00000 | 50.36 | 10224.57 |
2391 | 2018.01.25 00:48 | sell | 1196 | 1.40 | 1.23448 | 0.00000 | 0.00000 | ||
2392 | 2018.01.25 02:18 | close | 1196 | 1.40 | 1.23436 | 0.00000 | 0.00000 | 3.07 | 10227.64 |
2393 | 2018.01.29 00:00 | buy | 1197 | 1.40 | 1.23099 | 0.00000 | 0.00000 | ||
2394 | 2018.01.29 00:06 | close | 1197 | 1.40 | 1.23153 | 0.00000 | 0.00000 | 50.85 | 10278.49 |
2395 | 2018.01.29 00:31 | sell | 1198 | 1.40 | 1.23264 | 0.00000 | 0.00000 | ||
2396 | 2018.01.29 01:30 | close | 1198 | 1.40 | 1.23213 | 0.00000 | 0.00000 | 47.41 | 10325.90 |
2397 | 2018.01.30 00:00 | sell | 1199 | 1.41 | 1.23405 | 0.00000 | 0.00000 | ||
2398 | 2018.01.30 00:04 | close | 1199 | 1.41 | 1.23354 | 0.00000 | 0.00000 | 47.68 | 10373.58 |
2399 | 2018.01.30 00:15 | sell | 1200 | 1.42 | 1.23397 | 0.00000 | 0.00000 | ||
2400 | 2018.01.30 00:31 | close | 1200 | 1.42 | 1.23345 | 0.00000 | 0.00000 | 49.17 | 10422.75 |
2401 | 2018.01.31 00:00 | sell | 1201 | 1.42 | 1.23338 | 0.00000 | 0.00000 | ||
2402 | 2018.01.31 02:04 | close | 1201 | 1.42 | 1.23338 | 0.00000 | 0.00000 | -10.69 | 10412.06 |
2403 | 2018.02.01 00:00 | sell | 1202 | 1.42 | 1.23140 | 0.00000 | 0.00000 | ||
2404 | 2018.02.01 00:52 | close | 1202 | 1.42 | 1.23089 | 0.00000 | 0.00000 | 48.15 | 10460.21 |
2405 | 2018.02.02 00:35 | sell | 1203 | 1.43 | 1.22695 | 0.00000 | 0.00000 | ||
2406 | 2018.02.02 01:14 | close | 1203 | 1.43 | 1.22644 | 0.00000 | 0.00000 | 48.69 | 10508.90 |
2407 | 2018.02.05 00:00 | sell | 1204 | 1.43 | 1.24353 | 0.00000 | 0.00000 | ||
2408 | 2018.02.05 00:01 | close | 1204 | 1.43 | 1.24288 | 0.00000 | 0.00000 | 64.02 | 10572.92 |
2409 | 2018.02.07 00:00 | buy | 1205 | 1.44 | 1.24910 | 0.00000 | 0.00000 | ||
2410 | 2018.02.07 00:07 | close | 1205 | 1.44 | 1.24972 | 0.00000 | 0.00000 | 60.60 | 10633.52 |
2411 | 2018.02.07 00:31 | buy | 1206 | 1.45 | 1.24938 | 0.00000 | 0.00000 | ||
2412 | 2018.02.07 01:22 | close | 1206 | 1.45 | 1.24988 | 0.00000 | 0.00000 | 47.09 | 10680.61 |
2413 | 2018.02.08 00:00 | buy | 1207 | 1.46 | 1.25544 | 0.00000 | 0.00000 | ||
2414 | 2018.02.08 00:01 | close | 1207 | 1.46 | 1.25595 | 0.00000 | 0.00000 | 48.30 | 10728.91 |
2415 | 2018.02.08 00:42 | sell | 1208 | 1.46 | 1.25733 | 0.00000 | 0.00000 | ||
2416 | 2018.02.08 01:04 | close | 1208 | 1.46 | 1.25683 | 0.00000 | 0.00000 | 47.09 | 10776.00 |
2417 | 2018.02.09 00:14 | buy | 1209 | 1.47 | 1.25942 | 0.00000 | 0.00000 | ||
2418 | 2018.02.09 02:04 | close | 1209 | 1.47 | 1.25943 | 0.00000 | 0.00000 | -9.90 | 10766.10 |
2419 | 2018.02.12 00:02 | buy | 1210 | 1.47 | 1.25807 | 0.00000 | 0.00000 | ||
2420 | 2018.02.12 00:04 | close | 1210 | 1.47 | 1.25858 | 0.00000 | 0.00000 | 48.50 | 10814.60 |
2421 | 2018.02.13 00:00 | buy | 1211 | 1.48 | 1.25763 | 0.00000 | 0.00000 | ||
2422 | 2018.02.13 00:03 | close | 1211 | 1.48 | 1.25820 | 0.00000 | 0.00000 | 55.91 | 10870.51 |
2423 | 2018.02.14 00:00 | buy | 1212 | 1.48 | 1.25897 | 0.00000 | 0.00000 | ||
2424 | 2018.02.14 00:47 | sell | 1213 | 1.39 | 1.25939 | 0.00000 | 0.00000 | ||
2425 | 2018.02.14 00:47 | close | 1212 | 1.48 | 1.25947 | 0.00000 | 0.00000 | 47.61 | 10918.12 |
2426 | 2018.02.14 00:49 | close | 1213 | 1.39 | 1.25887 | 0.00000 | 0.00000 | 46.95 | 10965.07 |
2427 | 2018.02.14 00:49 | buy | 1214 | 1.50 | 1.25873 | 0.00000 | 0.00000 | ||
2428 | 2018.02.14 00:58 | close | 1214 | 1.50 | 1.25923 | 0.00000 | 0.00000 | 48.26 | 11013.33 |
2429 | 2018.02.15 00:00 | buy | 1215 | 1.50 | 1.24910 | 0.00000 | 0.00000 | ||
2430 | 2018.02.15 01:00 | close | 1215 | 1.50 | 1.24941 | 0.00000 | 0.00000 | 25.92 | 11039.25 |
2431 | 2018.02.16 00:18 | buy | 1216 | 1.51 | 1.24793 | 0.00000 | 0.00000 | ||
2432 | 2018.02.16 00:31 | close | 1216 | 1.51 | 1.24844 | 0.00000 | 0.00000 | 50.31 | 11089.56 |
2433 | 2018.02.16 00:31 | buy | 1217 | 1.51 | 1.24801 | 0.00000 | 0.00000 | ||
2434 | 2018.02.16 00:42 | close | 1217 | 1.51 | 1.24852 | 0.00000 | 0.00000 | 50.31 | 11139.87 |
2435 | 2018.02.19 00:01 | sell | 1218 | 1.52 | 1.25569 | 0.00000 | 0.00000 | ||
2436 | 2018.02.19 01:01 | close | 1218 | 1.52 | 1.25538 | 0.00000 | 0.00000 | 26.08 | 11165.95 |
2437 | 2018.02.20 00:00 | buy | 1219 | 1.52 | 1.25579 | 0.00000 | 0.00000 | ||
2438 | 2018.02.20 01:01 | close | 1219 | 1.52 | 1.25610 | 0.00000 | 0.00000 | 26.06 | 11192.01 |
2439 | 2018.02.21 00:04 | buy | 1220 | 1.53 | 1.26365 | 0.00000 | 0.00000 | ||
2440 | 2018.02.21 00:05 | close | 1220 | 1.53 | 1.26417 | 0.00000 | 0.00000 | 51.41 | 11243.42 |
2441 | 2018.02.22 00:00 | sell | 1221 | 1.54 | 1.27010 | 0.00000 | 0.00000 | ||
2442 | 2018.02.22 01:01 | close | 1221 | 1.54 | 1.26979 | 0.00000 | 0.00000 | 26.00 | 11269.42 |
2443 | 2018.02.23 00:00 | buy | 1222 | 1.54 | 1.27037 | 0.00000 | 0.00000 | ||
2444 | 2018.02.23 00:07 | close | 1222 | 1.54 | 1.27088 | 0.00000 | 0.00000 | 50.20 | 11319.62 |
2445 | 2018.02.23 00:08 | buy | 1223 | 1.55 | 1.27003 | 0.00000 | 0.00000 | ||
2446 | 2018.02.23 01:08 | close | 1223 | 1.55 | 1.27035 | 0.00000 | 0.00000 | 27.37 | 11346.99 |
2447 | 2018.02.26 00:00 | buy | 1224 | 1.55 | 1.26310 | 0.00000 | 0.00000 | ||
2448 | 2018.02.26 00:03 | close | 1224 | 1.55 | 1.26368 | 0.00000 | 0.00000 | 59.47 | 11406.46 |
2449 | 2018.02.27 00:46 | sell | 1225 | 1.56 | 1.26803 | 0.00000 | 0.00000 | ||
2450 | 2018.02.27 02:17 | close | 1225 | 1.56 | 1.26803 | 0.00000 | 0.00000 | -11.75 | 11394.71 |
2451 | 2018.02.28 00:00 | sell | 1226 | 1.56 | 1.27749 | 0.00000 | 0.00000 | ||
2452 | 2018.02.28 01:00 | close | 1226 | 1.56 | 1.27718 | 0.00000 | 0.00000 | 26.11 | 11420.82 |
2453 | 2018.03.02 00:54 | buy | 1227 | 1.56 | 1.28257 | 0.00000 | 0.00000 | ||
2454 | 2018.03.02 01:00 | close | 1227 | 1.56 | 1.28308 | 0.00000 | 0.00000 | 50.26 | 11471.08 |
2455 | 2018.03.05 00:02 | buy | 1228 | 1.57 | 1.28739 | 0.00000 | 0.00000 | ||
2456 | 2018.03.05 00:13 | close | 1228 | 1.57 | 1.28790 | 0.00000 | 0.00000 | 50.35 | 11521.43 |
2457 | 2018.03.05 00:26 | sell | 1229 | 1.57 | 1.28920 | 0.00000 | 0.00000 | ||
2458 | 2018.03.05 00:26 | close | 1229 | 1.57 | 1.28867 | 0.00000 | 0.00000 | 52.75 | 11574.18 |
2459 | 2018.03.05 00:56 | buy | 1230 | 1.58 | 1.28746 | 0.00000 | 0.00000 | ||
2460 | 2018.03.05 01:00 | close | 1230 | 1.58 | 1.28798 | 0.00000 | 0.00000 | 51.89 | 11626.07 |
2461 | 2018.03.07 00:00 | buy | 1231 | 1.59 | 1.28749 | 0.00000 | 0.00000 | ||
2462 | 2018.03.07 00:31 | close | 1231 | 1.59 | 1.28802 | 0.00000 | 0.00000 | 53.46 | 11679.53 |
2463 | 2018.03.07 00:34 | sell | 1232 | 1.59 | 1.28848 | 0.00000 | 0.00000 | ||
2464 | 2018.03.07 15:31 | close | 1232 | 1.59 | 1.28997 | 0.00000 | 0.00000 | -195.63 | 11483.90 |
2465 | 2018.03.08 00:00 | sell | 1233 | 1.57 | 1.29109 | 0.00000 | 0.00000 | ||
2466 | 2018.03.08 00:00 | close | 1233 | 1.57 | 1.29058 | 0.00000 | 0.00000 | 50.22 | 11534.12 |
2467 | 2018.03.08 00:36 | sell | 1234 | 1.57 | 1.29102 | 0.00000 | 0.00000 | ||
2468 | 2018.03.08 01:36 | close | 1234 | 1.57 | 1.29070 | 0.00000 | 0.00000 | 27.10 | 11561.22 |
2469 | 2018.03.09 00:00 | buy | 1235 | 1.58 | 1.28961 | 0.00000 | 0.00000 | ||
2470 | 2018.03.09 00:22 | close | 1235 | 1.58 | 1.29012 | 0.00000 | 0.00000 | 50.56 | 11611.78 |
2471 | 2018.03.09 00:40 | buy | 1236 | 1.59 | 1.28917 | 0.00000 | 0.00000 | ||
2472 | 2018.03.09 01:24 | close | 1236 | 1.59 | 1.28967 | 0.00000 | 0.00000 | 49.67 | 11661.45 |
2473 | 2018.03.13 00:45 | sell | 1237 | 1.59 | 1.28430 | 0.00000 | 0.00000 | ||
2474 | 2018.03.13 02:16 | close | 1237 | 1.59 | 1.28421 | 0.00000 | 0.00000 | -0.83 | 11660.62 |
2475 | 2018.03.15 00:00 | sell | 1238 | 1.59 | 1.29572 | 0.00000 | 0.00000 | ||
2476 | 2018.03.15 00:57 | buy | 1239 | 1.49 | 1.29529 | 0.00000 | 0.00000 | ||
2477 | 2018.03.15 00:58 | close | 1238 | 1.59 | 1.29521 | 0.00000 | 0.00000 | 50.64 | 11711.26 |
2478 | 2018.03.15 01:46 | close | 1239 | 1.49 | 1.29581 | 0.00000 | 0.00000 | 48.57 | 11759.83 |
2479 | 2018.03.16 00:00 | sell | 1240 | 1.61 | 1.30538 | 0.00000 | 0.00000 | ||
2480 | 2018.03.16 00:02 | close | 1240 | 1.61 | 1.30487 | 0.00000 | 0.00000 | 50.81 | 11810.64 |
2481 | 2018.03.16 00:47 | sell | 1241 | 1.61 | 1.30562 | 0.00000 | 0.00000 | ||
2482 | 2018.03.16 01:28 | close | 1241 | 1.61 | 1.30510 | 0.00000 | 0.00000 | 52.03 | 11862.67 |
2483 | 2018.03.19 00:05 | sell | 1242 | 1.62 | 1.30983 | 0.00000 | 0.00000 | ||
2484 | 2018.03.19 00:18 | close | 1242 | 1.62 | 1.30932 | 0.00000 | 0.00000 | 50.90 | 11913.57 |
2485 | 2018.03.20 00:00 | sell | 1243 | 1.63 | 1.30811 | 0.00000 | 0.00000 | ||
2486 | 2018.03.20 02:03 | close | 1243 | 1.63 | 1.30811 | 0.00000 | 0.00000 | -12.27 | 11901.30 |
2487 | 2018.03.22 00:58 | buy | 1244 | 1.63 | 1.28983 | 0.00000 | 0.00000 | ||
2488 | 2018.03.22 04:08 | close | 1244 | 1.63 | 1.28954 | 0.00000 | 0.00000 | -48.93 | 11852.37 |
2489 | 2018.03.23 00:58 | buy | 1245 | 1.62 | 1.29294 | 0.00000 | 0.00000 | ||
2490 | 2018.03.23 01:01 | close | 1245 | 1.62 | 1.29345 | 0.00000 | 0.00000 | 51.68 | 11904.05 |
2491 | 2018.03.27 00:00 | buy | 1246 | 1.63 | 1.28450 | 0.00000 | 0.00000 | ||
2492 | 2018.03.27 00:04 | close | 1246 | 1.63 | 1.28501 | 0.00000 | 0.00000 | 52.42 | 11956.47 |
2493 | 2018.03.29 00:00 | buy | 1247 | 1.63 | 1.29204 | 0.00000 | 0.00000 | ||
2494 | 2018.03.29 01:00 | close | 1247 | 1.63 | 1.29236 | 0.00000 | 0.00000 | 28.09 | 11984.56 |
2495 | 2018.03.30 00:52 | sell | 1248 | 1.64 | 1.28862 | 0.00000 | 0.00000 | ||
2496 | 2018.03.30 03:42 | close | 1248 | 1.64 | 1.28867 | 0.00000 | 0.00000 | -18.71 | 11965.85 |
2497 | 2018.04.02 00:32 | buy | 1249 | 1.63 | 1.28844 | 0.00000 | 0.00000 | ||
2498 | 2018.04.02 00:36 | close | 1249 | 1.63 | 1.28906 | 0.00000 | 0.00000 | 66.13 | 12031.98 |
2499 | 2018.04.02 00:58 | buy | 1250 | 1.64 | 1.28851 | 0.00000 | 0.00000 | ||
2500 | 2018.04.02 01:00 | close | 1250 | 1.64 | 1.28904 | 0.00000 | 0.00000 | 55.08 | 12087.06 |
2501 | 2018.04.04 00:28 | sell | 1251 | 1.65 | 1.28075 | 0.00000 | 0.00000 | ||
2502 | 2018.04.04 00:53 | close | 1251 | 1.65 | 1.28024 | 0.00000 | 0.00000 | 53.31 | 12140.37 |
2503 | 2018.04.05 00:00 | buy | 1252 | 1.66 | 1.27674 | 0.00000 | 0.00000 | ||
2504 | 2018.04.05 00:10 | close | 1252 | 1.66 | 1.27727 | 0.00000 | 0.00000 | 56.38 | 12196.75 |
2505 | 2018.04.05 00:12 | buy | 1253 | 1.67 | 1.27675 | 0.00000 | 0.00000 | ||
2506 | 2018.04.05 00:23 | close | 1253 | 1.67 | 1.27726 | 0.00000 | 0.00000 | 54.10 | 12250.85 |
2507 | 2018.04.06 00:00 | buy | 1254 | 1.67 | 1.27485 | 0.00000 | 0.00000 | ||
2508 | 2018.04.06 01:00 | close | 1254 | 1.67 | 1.27517 | 0.00000 | 0.00000 | 29.33 | 12280.18 |
2509 | 2018.04.09 00:45 | sell | 1255 | 1.68 | 1.27721 | 0.00000 | 0.00000 | ||
2510 | 2018.04.09 01:07 | close | 1255 | 1.68 | 1.27670 | 0.00000 | 0.00000 | 54.46 | 12334.64 |
2511 | 2018.04.10 00:00 | buy | 1256 | 1.68 | 1.26970 | 0.00000 | 0.00000 | ||
2512 | 2018.04.10 00:32 | close | 1256 | 1.68 | 1.27024 | 0.00000 | 0.00000 | 58.77 | 12393.41 |
2513 | 2018.04.10 00:34 | sell | 1257 | 1.69 | 1.27071 | 0.00000 | 0.00000 | ||
2514 | 2018.04.10 01:00 | close | 1257 | 1.69 | 1.27020 | 0.00000 | 0.00000 | 55.13 | 12448.54 |
2515 | 2018.04.11 00:00 | buy | 1258 | 1.70 | 1.25990 | 0.00000 | 0.00000 | ||
2516 | 2018.04.11 00:40 | close | 1258 | 1.70 | 1.26044 | 0.00000 | 0.00000 | 60.03 | 12508.57 |
2517 | 2018.04.16 00:01 | buy | 1259 | 1.71 | 1.25942 | 0.00000 | 0.00000 | ||
2518 | 2018.04.16 01:01 | close | 1259 | 1.71 | 1.25974 | 0.00000 | 0.00000 | 30.56 | 12539.13 |
2519 | 2018.04.17 00:47 | buy | 1260 | 1.71 | 1.25637 | 0.00000 | 0.00000 | ||
2520 | 2018.04.17 01:48 | close | 1260 | 1.71 | 1.25669 | 0.00000 | 0.00000 | 30.66 | 12569.79 |
2521 | 2018.04.18 00:47 | sell | 1261 | 1.72 | 1.25538 | 0.00000 | 0.00000 | ||
2522 | 2018.04.18 05:02 | close | 1261 | 1.72 | 1.25687 | 0.00000 | 0.00000 | -216.85 | 12352.94 |
2523 | 2018.04.20 00:00 | sell | 1262 | 1.69 | 1.26707 | 0.00000 | 0.00000 | ||
2524 | 2018.04.20 00:35 | close | 1262 | 1.69 | 1.26649 | 0.00000 | 0.00000 | 64.67 | 12417.61 |
2525 | 2018.04.20 00:39 | buy | 1263 | 1.70 | 1.26613 | 0.00000 | 0.00000 | ||
2526 | 2018.04.20 01:32 | close | 1263 | 1.70 | 1.26664 | 0.00000 | 0.00000 | 55.65 | 12473.26 |
2527 | 2018.04.23 00:01 | buy | 1264 | 1.70 | 1.27425 | 0.00000 | 0.00000 | ||
2528 | 2018.04.23 00:03 | close | 1264 | 1.70 | 1.27476 | 0.00000 | 0.00000 | 55.21 | 12528.47 |
2529 | 2018.04.23 00:08 | sell | 1265 | 1.71 | 1.27613 | 0.00000 | 0.00000 | ||
2530 | 2018.04.23 00:09 | close | 1265 | 1.71 | 1.27560 | 0.00000 | 0.00000 | 58.17 | 12586.64 |
2531 | 2018.04.24 00:00 | buy | 1266 | 1.72 | 1.28445 | 0.00000 | 0.00000 | ||
2532 | 2018.04.24 02:07 | close | 1266 | 1.72 | 1.28445 | 0.00000 | 0.00000 | -12.95 | 12573.69 |
2533 | 2018.04.25 00:00 | sell | 1267 | 1.72 | 1.28326 | 0.00000 | 0.00000 | ||
2534 | 2018.04.25 00:01 | close | 1267 | 1.72 | 1.28270 | 0.00000 | 0.00000 | 62.14 | 12635.83 |
2535 | 2018.04.25 00:53 | buy | 1268 | 1.73 | 1.28248 | 0.00000 | 0.00000 | ||
2536 | 2018.04.25 02:24 | close | 1268 | 1.73 | 1.28262 | 0.00000 | 0.00000 | 5.85 | 12641.68 |
2537 | 2018.04.26 00:00 | buy | 1269 | 1.73 | 1.28386 | 0.00000 | 0.00000 | ||
2538 | 2018.04.26 00:02 | close | 1269 | 1.73 | 1.28603 | 0.00000 | 0.00000 | 278.88 | 12920.56 |
2539 | 2018.04.26 00:02 | sell | 1270 | 1.76 | 1.28603 | 0.00000 | 0.00000 | ||
2540 | 2018.04.26 00:02 | close | 1270 | 1.76 | 1.28488 | 0.00000 | 0.00000 | 144.27 | 13064.83 |
2541 | 2018.04.26 00:02 | buy | 1271 | 1.78 | 1.28370 | 0.00000 | 0.00000 | ||
2542 | 2018.04.26 00:03 | close | 1271 | 1.78 | 1.28428 | 0.00000 | 0.00000 | 66.99 | 13131.82 |
2543 | 2018.04.26 00:40 | buy | 1272 | 1.79 | 1.28407 | 0.00000 | 0.00000 | ||
2544 | 2018.04.26 03:05 | close | 1272 | 1.79 | 1.28410 | 0.00000 | 0.00000 | -9.30 | 13122.52 |
2545 | 2018.04.27 00:13 | buy | 1273 | 1.79 | 1.28716 | 0.00000 | 0.00000 | ||
2546 | 2018.04.27 01:14 | close | 1273 | 1.79 | 1.28747 | 0.00000 | 0.00000 | 29.62 | 13152.14 |
2547 | 2018.05.01 00:00 | sell | 1274 | 1.80 | 1.28420 | 0.00000 | 0.00000 | ||
2548 | 2018.05.01 01:00 | close | 1274 | 1.80 | 1.28385 | 0.00000 | 0.00000 | 35.52 | 13187.66 |
2549 | 2018.05.02 00:00 | buy | 1275 | 1.80 | 1.28457 | 0.00000 | 0.00000 | ||
2550 | 2018.05.02 01:47 | close | 1275 | 1.80 | 1.28457 | 0.00000 | 0.00000 | -13.55 | 13174.11 |
2551 | 2018.05.03 00:00 | sell | 1276 | 1.80 | 1.28824 | 0.00000 | 0.00000 | ||
2552 | 2018.05.03 00:00 | close | 1276 | 1.80 | 1.28762 | 0.00000 | 0.00000 | 73.12 | 13247.23 |
2553 | 2018.05.03 00:30 | buy | 1277 | 1.81 | 1.28734 | 0.00000 | 0.00000 | ||
2554 | 2018.05.03 01:38 | close | 1277 | 1.81 | 1.28765 | 0.00000 | 0.00000 | 29.95 | 13277.18 |
2555 | 2018.05.04 00:00 | buy | 1278 | 1.81 | 1.28468 | 0.00000 | 0.00000 | ||
2556 | 2018.05.04 00:02 | close | 1278 | 1.81 | 1.28520 | 0.00000 | 0.00000 | 59.60 | 13336.78 |
2557 | 2018.05.07 00:03 | buy | 1279 | 1.82 | 1.28445 | 0.00000 | 0.00000 | ||
2558 | 2018.05.07 00:14 | close | 1279 | 1.82 | 1.28496 | 0.00000 | 0.00000 | 58.54 | 13395.32 |
2559 | 2018.05.07 00:43 | buy | 1280 | 1.83 | 1.28464 | 0.00000 | 0.00000 | ||
2560 | 2018.05.07 00:47 | close | 1280 | 1.83 | 1.28515 | 0.00000 | 0.00000 | 58.84 | 13454.16 |
2561 | 2018.05.08 00:00 | buy | 1281 | 1.84 | 1.28808 | 0.00000 | 0.00000 | ||
2562 | 2018.05.08 00:35 | close | 1281 | 1.84 | 1.28858 | 0.00000 | 0.00000 | 57.54 | 13511.70 |
2563 | 2018.05.09 00:00 | buy | 1282 | 1.85 | 1.29459 | 0.00000 | 0.00000 | ||
2564 | 2018.05.09 00:02 | close | 1282 | 1.85 | 1.29510 | 0.00000 | 0.00000 | 58.92 | 13570.62 |
2565 | 2018.05.10 00:01 | sell | 1283 | 1.85 | 1.28593 | 0.00000 | 0.00000 | ||
2566 | 2018.05.10 00:02 | close | 1283 | 1.85 | 1.28527 | 0.00000 | 0.00000 | 81.07 | 13651.69 |
2567 | 2018.05.10 00:32 | sell | 1284 | 1.87 | 1.28575 | 0.00000 | 0.00000 | ||
2568 | 2018.05.10 00:45 | close | 1284 | 1.87 | 1.28524 | 0.00000 | 0.00000 | 60.12 | 13711.81 |
2569 | 2018.05.10 00:57 | sell | 1285 | 1.87 | 1.28571 | 0.00000 | 0.00000 | ||
2570 | 2018.05.10 00:58 | close | 1285 | 1.87 | 1.28516 | 0.00000 | 0.00000 | 65.95 | 13777.76 |
2571 | 2018.05.11 00:32 | sell | 1286 | 1.88 | 1.27713 | 0.00000 | 0.00000 | ||
2572 | 2018.05.11 01:05 | close | 1286 | 1.88 | 1.27662 | 0.00000 | 0.00000 | 60.94 | 13838.70 |
2573 | 2018.05.14 00:01 | buy | 1287 | 1.89 | 1.27718 | 0.00000 | 0.00000 | ||
2574 | 2018.05.14 00:11 | close | 1287 | 1.89 | 1.27781 | 0.00000 | 0.00000 | 78.95 | 13917.65 |
2575 | 2018.05.14 00:31 | sell | 1288 | 1.90 | 1.27887 | 0.00000 | 0.00000 | ||
2576 | 2018.05.14 00:32 | close | 1288 | 1.90 | 1.27835 | 0.00000 | 0.00000 | 62.98 | 13980.63 |
2577 | 2018.05.14 00:43 | sell | 1289 | 1.91 | 1.27895 | 0.00000 | 0.00000 | ||
2578 | 2018.05.14 02:10 | close | 1289 | 1.91 | 1.27864 | 0.00000 | 0.00000 | 31.93 | 14012.56 |
2579 | 2018.05.15 00:01 | buy | 1290 | 1.91 | 1.27985 | 0.00000 | 0.00000 | ||
2580 | 2018.05.15 00:13 | close | 1290 | 1.91 | 1.28036 | 0.00000 | 0.00000 | 61.70 | 14074.26 |
2581 | 2018.05.15 00:41 | buy | 1291 | 1.92 | 1.27977 | 0.00000 | 0.00000 | ||
2582 | 2018.05.15 01:06 | close | 1291 | 1.92 | 1.28029 | 0.00000 | 0.00000 | 63.52 | 14137.78 |
2583 | 2018.05.17 00:29 | buy | 1292 | 1.93 | 1.27840 | 0.00000 | 0.00000 | ||
2584 | 2018.05.17 00:34 | close | 1292 | 1.93 | 1.27891 | 0.00000 | 0.00000 | 62.43 | 14200.21 |
2585 | 2018.05.17 00:34 | buy | 1293 | 1.94 | 1.27842 | 0.00000 | 0.00000 | ||
2586 | 2018.05.17 00:36 | close | 1293 | 1.94 | 1.27894 | 0.00000 | 0.00000 | 64.27 | 14264.48 |
2587 | 2018.05.22 00:00 | buy | 1294 | 1.95 | 1.27841 | 0.00000 | 0.00000 | ||
2588 | 2018.05.22 03:07 | close | 1294 | 1.95 | 1.27814 | 0.00000 | 0.00000 | -55.87 | 14208.61 |
2589 | 2018.05.23 00:00 | sell | 1295 | 1.94 | 1.28197 | 0.00000 | 0.00000 | ||
2590 | 2018.05.23 01:10 | close | 1295 | 1.94 | 1.28166 | 0.00000 | 0.00000 | 32.31 | 14240.92 |
2591 | 2018.05.24 00:00 | buy | 1296 | 1.95 | 1.28294 | 0.00000 | 0.00000 | ||
2592 | 2018.05.24 00:08 | close | 1296 | 1.95 | 1.28348 | 0.00000 | 0.00000 | 67.36 | 14308.28 |
2593 | 2018.05.28 00:02 | buy | 1297 | 1.95 | 1.29637 | 0.00000 | 0.00000 | ||
2594 | 2018.05.28 01:01 | close | 1297 | 1.95 | 1.29688 | 0.00000 | 0.00000 | 62.00 | 14370.28 |
2595 | 2018.05.29 00:00 | buy | 1298 | 1.96 | 1.29921 | 0.00000 | 0.00000 | ||
2596 | 2018.05.29 00:07 | close | 1298 | 1.96 | 1.29972 | 0.00000 | 0.00000 | 62.15 | 14432.43 |
2597 | 2018.05.29 00:07 | sell | 1299 | 1.97 | 1.29982 | 0.00000 | 0.00000 | ||
2598 | 2018.05.29 00:08 | close | 1299 | 1.97 | 1.29930 | 0.00000 | 0.00000 | 64.01 | 14496.44 |
2599 | 2018.05.29 00:08 | buy | 1300 | 1.98 | 1.29928 | 0.00000 | 0.00000 | ||
2600 | 2018.05.29 00:12 | close | 1300 | 1.98 | 1.29979 | 0.00000 | 0.00000 | 62.78 | 14559.22 |
2601 | 2018.05.29 00:13 | sell | 1301 | 1.99 | 1.29992 | 0.00000 | 0.00000 | ||
2602 | 2018.05.29 00:18 | close | 1301 | 1.99 | 1.29941 | 0.00000 | 0.00000 | 63.12 | 14622.34 |
2603 | 2018.05.31 00:00 | buy | 1302 | 2.00 | 1.28731 | 0.00000 | 0.00000 | ||
2604 | 2018.05.31 00:11 | close | 1302 | 2.00 | 1.28782 | 0.00000 | 0.00000 | 64.14 | 14686.48 |
2605 | 2018.05.31 00:35 | sell | 1303 | 2.01 | 1.28811 | 0.00000 | 0.00000 | ||
2606 | 2018.05.31 01:00 | close | 1303 | 2.01 | 1.28761 | 0.00000 | 0.00000 | 62.91 | 14749.39 |
2607 | 2018.06.01 00:33 | buy | 1304 | 2.02 | 1.29514 | 0.00000 | 0.00000 | ||
2608 | 2018.06.01 00:42 | close | 1304 | 2.02 | 1.29568 | 0.00000 | 0.00000 | 68.98 | 14818.37 |
2609 | 2018.06.04 00:01 | buy | 1305 | 2.02 | 1.29404 | 0.00000 | 0.00000 | ||
2610 | 2018.06.04 00:02 | close | 1305 | 2.02 | 1.29460 | 0.00000 | 0.00000 | 72.17 | 14890.54 |
2611 | 2018.06.04 00:39 | buy | 1306 | 2.03 | 1.29468 | 0.00000 | 0.00000 | ||
2612 | 2018.06.04 00:55 | close | 1306 | 2.03 | 1.29519 | 0.00000 | 0.00000 | 64.64 | 14955.18 |
2613 | 2018.06.05 00:00 | buy | 1307 | 2.04 | 1.29281 | 0.00000 | 0.00000 | ||
2614 | 2018.06.05 01:02 | close | 1307 | 2.04 | 1.29312 | 0.00000 | 0.00000 | 33.54 | 14988.72 |
2615 | 2018.06.06 00:00 | buy | 1308 | 2.05 | 1.29649 | 0.00000 | 0.00000 | ||
2616 | 2018.06.06 00:05 | close | 1308 | 2.05 | 1.29699 | 0.00000 | 0.00000 | 63.59 | 15052.31 |
2617 | 2018.06.06 00:08 | buy | 1309 | 2.06 | 1.29672 | 0.00000 | 0.00000 | ||
2618 | 2018.06.06 00:12 | close | 1309 | 2.06 | 1.29726 | 0.00000 | 0.00000 | 70.24 | 15122.55 |
2619 | 2018.06.07 00:00 | buy | 1310 | 2.07 | 1.29442 | 0.00000 | 0.00000 | ||
2620 | 2018.06.07 01:00 | close | 1310 | 2.07 | 1.29474 | 0.00000 | 0.00000 | 35.57 | 15158.12 |
2621 | 2018.06.08 00:00 | buy | 1311 | 2.07 | 1.29716 | 0.00000 | 0.00000 | ||
2622 | 2018.06.08 00:07 | close | 1311 | 2.07 | 1.29767 | 0.00000 | 0.00000 | 65.76 | 15223.88 |
2623 | 2018.06.08 00:27 | buy | 1312 | 2.08 | 1.29720 | 0.00000 | 0.00000 | ||
2624 | 2018.06.08 01:57 | close | 1312 | 2.08 | 1.29739 | 0.00000 | 0.00000 | 14.80 | 15238.68 |
2625 | 2018.06.11 00:01 | sell | 1313 | 2.08 | 1.29912 | 0.00000 | 0.00000 | ||
2626 | 2018.06.11 00:11 | close | 1313 | 2.08 | 1.29802 | 0.00000 | 0.00000 | 160.61 | 15399.29 |
2627 | 2018.06.12 00:00 | buy | 1314 | 2.10 | 1.29771 | 0.00000 | 0.00000 | ||
2628 | 2018.06.12 00:07 | close | 1314 | 2.10 | 1.29821 | 0.00000 | 0.00000 | 65.07 | 15464.36 |
2629 | 2018.06.12 00:13 | sell | 1315 | 2.11 | 1.29879 | 0.00000 | 0.00000 | ||
2630 | 2018.06.12 00:16 | close | 1315 | 2.11 | 1.29826 | 0.00000 | 0.00000 | 70.25 | 15534.61 |
2631 | 2018.06.13 00:09 | buy | 1316 | 2.12 | 1.30127 | 0.00000 | 0.00000 | ||
2632 | 2018.06.13 01:09 | close | 1316 | 2.12 | 1.30158 | 0.00000 | 0.00000 | 34.53 | 15569.14 |
2633 | 2018.06.14 00:58 | buy | 1317 | 2.13 | 1.29781 | 0.00000 | 0.00000 | ||
2634 | 2018.06.14 03:14 | close | 1317 | 2.13 | 1.29781 | 0.00000 | 0.00000 | -16.04 | 15553.10 |
2635 | 2018.06.15 00:05 | sell | 1318 | 2.13 | 1.31070 | 0.00000 | 0.00000 | ||
2636 | 2018.06.15 00:05 | close | 1318 | 2.13 | 1.31015 | 0.00000 | 0.00000 | 73.38 | 15626.48 |
2637 | 2018.06.15 00:12 | sell | 1319 | 2.14 | 1.31072 | 0.00000 | 0.00000 | ||
2638 | 2018.06.15 00:29 | close | 1319 | 2.14 | 1.31022 | 0.00000 | 0.00000 | 65.56 | 15692.04 |
2639 | 2018.06.18 00:01 | buy | 1320 | 2.14 | 1.31796 | 0.00000 | 0.00000 | ||
2640 | 2018.06.18 00:05 | close | 1320 | 2.14 | 1.31862 | 0.00000 | 0.00000 | 91.00 | 15783.04 |
2641 | 2018.06.19 00:46 | buy | 1321 | 2.16 | 1.31970 | 0.00000 | 0.00000 | ||
2642 | 2018.06.19 00:53 | sell | 1322 | 2.02 | 1.32017 | 0.00000 | 0.00000 | ||
2643 | 2018.06.19 01:08 | close | 1321 | 2.16 | 1.32023 | 0.00000 | 0.00000 | 70.45 | 15853.49 |
2644 | 2018.06.19 02:23 | close | 1322 | 2.02 | 1.31996 | 0.00000 | 0.00000 | 16.93 | 15870.42 |
2645 | 2018.06.20 00:11 | sell | 1323 | 2.17 | 1.32872 | 0.00000 | 0.00000 | ||
2646 | 2018.06.20 00:57 | close | 1323 | 2.17 | 1.32821 | 0.00000 | 0.00000 | 66.98 | 15937.40 |
2647 | 2018.06.21 00:00 | buy | 1324 | 2.18 | 1.33037 | 0.00000 | 0.00000 | ||
2648 | 2018.06.21 00:18 | close | 1324 | 2.18 | 1.33092 | 0.00000 | 0.00000 | 73.67 | 16011.07 |
2649 | 2018.06.22 00:03 | sell | 1325 | 2.19 | 1.33167 | 0.00000 | 0.00000 | ||
2650 | 2018.06.22 01:39 | close | 1325 | 2.19 | 1.33165 | 0.00000 | 0.00000 | -13.20 | 15997.87 |
2651 | 2018.06.25 00:01 | buy | 1326 | 2.19 | 1.32668 | 0.00000 | 0.00000 | ||
2652 | 2018.06.25 01:03 | close | 1326 | 2.19 | 1.32699 | 0.00000 | 0.00000 | 34.67 | 16032.54 |
2653 | 2018.06.26 00:33 | sell | 1327 | 2.19 | 1.32979 | 0.00000 | 0.00000 | ||
2654 | 2018.06.26 00:38 | close | 1327 | 2.19 | 1.32926 | 0.00000 | 0.00000 | 70.83 | 16103.37 |
2655 | 2018.06.26 00:39 | buy | 1328 | 2.20 | 1.32913 | 0.00000 | 0.00000 | ||
2656 | 2018.06.26 00:39 | close | 1328 | 2.20 | 1.32964 | 0.00000 | 0.00000 | 67.81 | 16171.18 |
2657 | 2018.06.26 00:39 | sell | 1329 | 2.21 | 1.33006 | 0.00000 | 0.00000 | ||
2658 | 2018.06.26 00:40 | close | 1329 | 2.21 | 1.32916 | 0.00000 | 0.00000 | 133.00 | 16304.18 |
2659 | 2018.06.26 00:42 | buy | 1330 | 2.23 | 1.32910 | 0.00000 | 0.00000 | ||
2660 | 2018.06.26 02:13 | close | 1330 | 2.23 | 1.32914 | 0.00000 | 0.00000 | -10.08 | 16294.10 |
2661 | 2018.06.27 00:00 | buy | 1331 | 2.23 | 1.32955 | 0.00000 | 0.00000 | ||
2662 | 2018.06.27 00:01 | close | 1331 | 2.23 | 1.33017 | 0.00000 | 0.00000 | 87.15 | 16381.25 |
2663 | 2018.06.27 00:56 | buy | 1332 | 2.24 | 1.32961 | 0.00000 | 0.00000 | ||
2664 | 2018.06.27 01:00 | close | 1332 | 2.24 | 1.33012 | 0.00000 | 0.00000 | 69.02 | 16450.27 |
2665 | 2018.06.28 00:13 | buy | 1333 | 2.25 | 1.33320 | 0.00000 | 0.00000 | ||
2666 | 2018.06.28 01:56 | close | 1333 | 2.25 | 1.33321 | 0.00000 | 0.00000 | -15.25 | 16435.02 |
2667 | 2018.06.29 00:00 | buy | 1334 | 2.25 | 1.32491 | 0.00000 | 0.00000 | ||
2668 | 2018.06.29 00:08 | close | 1334 | 2.25 | 1.32542 | 0.00000 | 0.00000 | 69.64 | 16504.66 |
2669 | 2018.07.02 00:03 | sell | 1335 | 2.26 | 1.31501 | 0.00000 | 0.00000 | ||
2670 | 2018.07.02 00:03 | close | 1335 | 2.26 | 1.31433 | 0.00000 | 0.00000 | 99.91 | 16604.57 |
2671 | 2018.07.02 00:04 | sell | 1336 | 2.27 | 1.31495 | 0.00000 | 0.00000 | ||
2672 | 2018.07.02 00:05 | close | 1336 | 2.27 | 1.31436 | 0.00000 | 0.00000 | 84.81 | 16689.38 |
2673 | 2018.07.02 00:13 | sell | 1337 | 2.28 | 1.31479 | 0.00000 | 0.00000 | ||
2674 | 2018.07.02 00:20 | close | 1337 | 2.28 | 1.31426 | 0.00000 | 0.00000 | 74.78 | 16764.16 |
2675 | 2018.07.02 00:48 | sell | 1338 | 2.29 | 1.31499 | 0.00000 | 0.00000 | ||
2676 | 2018.07.02 00:49 | close | 1338 | 2.29 | 1.31449 | 0.00000 | 0.00000 | 69.87 | 16834.03 |
2677 | 2018.07.02 00:55 | sell | 1339 | 2.30 | 1.31500 | 0.00000 | 0.00000 | ||
2678 | 2018.07.02 01:42 | close | 1339 | 2.30 | 1.31449 | 0.00000 | 0.00000 | 71.92 | 16905.95 |
2679 | 2018.07.03 00:00 | buy | 1340 | 2.31 | 1.31831 | 0.00000 | 0.00000 | ||
2680 | 2018.07.03 00:36 | close | 1340 | 2.31 | 1.31882 | 0.00000 | 0.00000 | 71.94 | 16977.89 |
2681 | 2018.07.04 00:01 | buy | 1341 | 2.32 | 1.31367 | 0.00000 | 0.00000 | ||
2682 | 2018.07.04 00:05 | close | 1341 | 2.32 | 1.31418 | 0.00000 | 0.00000 | 72.56 | 17050.45 |
2683 | 2018.07.04 00:05 | sell | 1342 | 2.33 | 1.31444 | 0.00000 | 0.00000 | ||
2684 | 2018.07.04 00:30 | close | 1342 | 2.33 | 1.31393 | 0.00000 | 0.00000 | 72.90 | 17123.35 |
2685 | 2018.07.05 00:00 | buy | 1343 | 2.34 | 1.31395 | 0.00000 | 0.00000 | ||
2686 | 2018.07.05 00:28 | close | 1343 | 2.34 | 1.31449 | 0.00000 | 0.00000 | 78.51 | 17201.86 |
2687 | 2018.07.05 00:55 | buy | 1344 | 2.35 | 1.31416 | 0.00000 | 0.00000 | ||
2688 | 2018.07.05 03:08 | close | 1344 | 2.35 | 1.31417 | 0.00000 | 0.00000 | -15.91 | 17185.95 |
2689 | 2018.07.06 00:00 | buy | 1345 | 2.35 | 1.31322 | 0.00000 | 0.00000 | ||
2690 | 2018.07.06 00:38 | close | 1345 | 2.35 | 1.31375 | 0.00000 | 0.00000 | 77.10 | 17263.05 |
2691 | 2018.07.06 00:38 | sell | 1346 | 2.36 | 1.31380 | 0.00000 | 0.00000 | ||
2692 | 2018.07.06 01:38 | close | 1346 | 2.36 | 1.31343 | 0.00000 | 0.00000 | 48.71 | 17311.76 |
2693 | 2018.07.09 00:01 | buy | 1347 | 2.37 | 1.30845 | 0.00000 | 0.00000 | ||
2694 | 2018.07.09 00:14 | close | 1347 | 2.37 | 1.30904 | 0.00000 | 0.00000 | 88.97 | 17400.73 |
2695 | 2018.07.10 00:32 | sell | 1348 | 2.38 | 1.31158 | 0.00000 | 0.00000 | ||
2696 | 2018.07.10 02:04 | close | 1348 | 2.38 | 1.31152 | 0.00000 | 0.00000 | -7.03 | 17393.70 |
2697 | 2018.07.11 00:23 | sell | 1349 | 2.38 | 1.31255 | 0.00000 | 0.00000 | ||
2698 | 2018.07.11 04:56 | close | 1349 | 2.38 | 1.31405 | 0.00000 | 0.00000 | -289.60 | 17104.10 |
2699 | 2018.07.13 00:00 | buy | 1350 | 2.34 | 1.31546 | 0.00000 | 0.00000 | ||
2700 | 2018.07.13 00:22 | close | 1350 | 2.34 | 1.31600 | 0.00000 | 0.00000 | 78.40 | 17182.50 |
2701 | 2018.07.13 00:51 | sell | 1351 | 2.35 | 1.31610 | 0.00000 | 0.00000 | ||
2702 | 2018.07.13 03:07 | close | 1351 | 2.35 | 1.31610 | 0.00000 | 0.00000 | -17.70 | 17164.80 |
2703 | 2018.07.16 00:33 | buy | 1352 | 2.35 | 1.31525 | 0.00000 | 0.00000 | ||
2704 | 2018.07.16 00:59 | close | 1352 | 2.35 | 1.31576 | 0.00000 | 0.00000 | 73.39 | 17238.19 |
2705 | 2018.07.17 00:00 | buy | 1353 | 2.36 | 1.31324 | 0.00000 | 0.00000 | ||
2706 | 2018.07.17 00:01 | close | 1353 | 2.36 | 1.31378 | 0.00000 | 0.00000 | 79.23 | 17317.42 |
2707 | 2018.07.17 00:52 | sell | 1354 | 2.37 | 1.31398 | 0.00000 | 0.00000 | ||
2708 | 2018.07.17 01:40 | close | 1354 | 2.37 | 1.31347 | 0.00000 | 0.00000 | 74.17 | 17391.59 |
2709 | 2018.07.18 00:53 | sell | 1355 | 2.38 | 1.31987 | 0.00000 | 0.00000 | ||
2710 | 2018.07.18 01:00 | close | 1355 | 2.38 | 1.31937 | 0.00000 | 0.00000 | 72.27 | 17463.86 |
2711 | 2018.07.19 00:00 | buy | 1356 | 2.39 | 1.31636 | 0.00000 | 0.00000 | ||
2712 | 2018.07.19 00:05 | close | 1356 | 2.39 | 1.31688 | 0.00000 | 0.00000 | 76.37 | 17540.23 |
2713 | 2018.07.20 00:00 | sell | 1357 | 2.40 | 1.32714 | 0.00000 | 0.00000 | ||
2714 | 2018.07.20 00:02 | close | 1357 | 2.40 | 1.32654 | 0.00000 | 0.00000 | 90.48 | 17630.71 |
2715 | 2018.07.23 00:57 | sell | 1358 | 2.41 | 1.31345 | 0.00000 | 0.00000 | ||
2716 | 2018.07.23 00:58 | close | 1358 | 2.41 | 1.31293 | 0.00000 | 0.00000 | 77.30 | 17708.01 |
2717 | 2018.07.23 00:58 | sell | 1359 | 2.42 | 1.31348 | 0.00000 | 0.00000 | ||
2718 | 2018.07.23 01:32 | close | 1359 | 2.42 | 1.31297 | 0.00000 | 0.00000 | 75.78 | 17783.79 |
2719 | 2018.07.24 00:20 | sell | 1360 | 2.43 | 1.31726 | 0.00000 | 0.00000 | ||
2720 | 2018.07.24 01:30 | close | 1360 | 2.43 | 1.31695 | 0.00000 | 0.00000 | 38.90 | 17822.69 |
2721 | 2018.07.25 00:00 | buy | 1361 | 2.44 | 1.31542 | 0.00000 | 0.00000 | ||
2722 | 2018.07.25 01:00 | close | 1361 | 2.44 | 1.31573 | 0.00000 | 0.00000 | 39.12 | 17861.81 |
2723 | 2018.07.26 00:36 | sell | 1362 | 2.44 | 1.30456 | 0.00000 | 0.00000 | ||
2724 | 2018.07.26 01:52 | close | 1362 | 2.44 | 1.30425 | 0.00000 | 0.00000 | 39.63 | 17901.44 |
2725 | 2018.07.30 00:00 | buy | 1363 | 2.45 | 1.30495 | 0.00000 | 0.00000 | ||
2726 | 2018.07.30 00:13 | close | 1363 | 2.45 | 1.30546 | 0.00000 | 0.00000 | 77.26 | 17978.70 |
2727 | 2018.07.31 00:00 | sell | 1364 | 2.46 | 1.30337 | 0.00000 | 0.00000 | ||
2728 | 2018.07.31 01:11 | close | 1364 | 2.46 | 1.30305 | 0.00000 | 0.00000 | 41.89 | 18020.59 |
2729 | 2018.08.02 00:00 | sell | 1365 | 2.46 | 1.30068 | 0.00000 | 0.00000 | ||
2730 | 2018.08.02 00:01 | close | 1365 | 2.46 | 1.30010 | 0.00000 | 0.00000 | 91.23 | 18111.82 |
2731 | 2018.08.02 00:01 | sell | 1366 | 2.48 | 1.30054 | 0.00000 | 0.00000 | ||
2732 | 2018.08.02 01:01 | close | 1366 | 2.48 | 1.30003 | 0.00000 | 0.00000 | 78.62 | 18190.44 |
2733 | 2018.08.03 00:04 | sell | 1367 | 2.49 | 1.30249 | 0.00000 | 0.00000 | ||
2734 | 2018.08.03 00:08 | close | 1367 | 2.49 | 1.30188 | 0.00000 | 0.00000 | 97.92 | 18288.36 |
2735 | 2018.08.03 00:08 | sell | 1368 | 2.50 | 1.30246 | 0.00000 | 0.00000 | ||
2736 | 2018.08.03 01:39 | close | 1368 | 2.50 | 1.30239 | 0.00000 | 0.00000 | -5.39 | 18282.97 |
2737 | 2018.08.06 00:02 | sell | 1369 | 2.50 | 1.29922 | 0.00000 | 0.00000 | ||
2738 | 2018.08.06 04:02 | close | 1369 | 2.50 | 1.30057 | 0.00000 | 0.00000 | -278.33 | 18004.64 |
2739 | 2018.08.07 00:32 | sell | 1370 | 2.46 | 1.30056 | 0.00000 | 0.00000 | ||
2740 | 2018.08.07 01:02 | close | 1370 | 2.46 | 1.30005 | 0.00000 | 0.00000 | 77.98 | 18082.62 |
2741 | 2018.08.08 00:18 | sell | 1371 | 2.47 | 1.30589 | 0.00000 | 0.00000 | ||
2742 | 2018.08.08 01:48 | close | 1371 | 2.47 | 1.30587 | 0.00000 | 0.00000 | -14.82 | 18067.80 |
2743 | 2018.08.09 00:04 | buy | 1372 | 2.47 | 1.30140 | 0.00000 | 0.00000 | ||
2744 | 2018.08.09 00:10 | close | 1372 | 2.47 | 1.30190 | 0.00000 | 0.00000 | 76.26 | 18144.06 |
2745 | 2018.08.10 00:00 | sell | 1373 | 2.48 | 1.30496 | 0.00000 | 0.00000 | ||
2746 | 2018.08.10 00:13 | close | 1373 | 2.48 | 1.30445 | 0.00000 | 0.00000 | 78.29 | 18222.35 |
2747 | 2018.08.13 00:01 | sell | 1374 | 2.49 | 1.31598 | 0.00000 | 0.00000 | ||
2748 | 2018.08.13 00:30 | close | 1374 | 2.49 | 1.31547 | 0.00000 | 0.00000 | 77.79 | 18300.14 |
2749 | 2018.08.14 00:23 | buy | 1375 | 2.50 | 1.31259 | 0.00000 | 0.00000 | ||
2750 | 2018.08.14 01:58 | close | 1375 | 2.50 | 1.31260 | 0.00000 | 0.00000 | -16.93 | 18283.21 |
2751 | 2018.08.15 00:00 | buy | 1376 | 2.50 | 1.30579 | 0.00000 | 0.00000 | ||
2752 | 2018.08.15 00:01 | close | 1376 | 2.50 | 1.30630 | 0.00000 | 0.00000 | 78.77 | 18361.98 |
2753 | 2018.08.16 00:00 | sell | 1377 | 2.51 | 1.31407 | 0.00000 | 0.00000 | ||
2754 | 2018.08.16 01:30 | close | 1377 | 2.51 | 1.31400 | 0.00000 | 0.00000 | -5.53 | 18356.45 |
2755 | 2018.08.17 00:00 | buy | 1378 | 2.51 | 1.31546 | 0.00000 | 0.00000 | ||
2756 | 2018.08.17 01:00 | close | 1378 | 2.51 | 1.31577 | 0.00000 | 0.00000 | 40.24 | 18396.69 |
2757 | 2018.08.20 00:39 | buy | 1379 | 2.51 | 1.30571 | 0.00000 | 0.00000 | ||
2758 | 2018.08.20 02:09 | close | 1379 | 2.51 | 1.30590 | 0.00000 | 0.00000 | 17.62 | 18414.31 |
2759 | 2018.08.21 00:01 | buy | 1380 | 2.52 | 1.30439 | 0.00000 | 0.00000 | ||
2760 | 2018.08.21 02:23 | close | 1380 | 2.52 | 1.30442 | 0.00000 | 0.00000 | -13.18 | 18401.13 |
2761 | 2018.08.23 00:00 | buy | 1381 | 2.52 | 1.29908 | 0.00000 | 0.00000 | ||
2762 | 2018.08.23 00:01 | close | 1381 | 2.52 | 1.29976 | 0.00000 | 0.00000 | 112.86 | 18513.99 |
2763 | 2018.08.23 00:58 | sell | 1382 | 2.53 | 1.29974 | 0.00000 | 0.00000 | ||
2764 | 2018.08.23 01:58 | close | 1382 | 2.53 | 1.29936 | 0.00000 | 0.00000 | 54.94 | 18568.93 |
2765 | 2018.08.24 00:45 | buy | 1383 | 2.54 | 1.30759 | 0.00000 | 0.00000 | ||
2766 | 2018.08.24 01:00 | close | 1383 | 2.54 | 1.30811 | 0.00000 | 0.00000 | 81.84 | 18650.77 |
2767 | 2018.08.27 00:01 | buy | 1384 | 2.55 | 1.30131 | 0.00000 | 0.00000 | ||
2768 | 2018.08.27 00:03 | close | 1384 | 2.55 | 1.30188 | 0.00000 | 0.00000 | 92.45 | 18743.22 |
2769 | 2018.08.27 00:03 | buy | 1385 | 2.56 | 1.30164 | 0.00000 | 0.00000 | ||
2770 | 2018.08.27 01:38 | close | 1385 | 2.56 | 1.30165 | 0.00000 | 0.00000 | -17.31 | 18725.91 |
2771 | 2018.08.28 00:01 | sell | 1386 | 2.56 | 1.29665 | 0.00000 | 0.00000 | ||
2772 | 2018.08.28 00:24 | close | 1386 | 2.56 | 1.29614 | 0.00000 | 0.00000 | 81.45 | 18807.36 |
2773 | 2018.08.28 00:29 | sell | 1387 | 2.57 | 1.29686 | 0.00000 | 0.00000 | ||
2774 | 2018.08.28 00:41 | close | 1387 | 2.57 | 1.29633 | 0.00000 | 0.00000 | 85.72 | 18893.08 |
2775 | 2018.08.28 00:41 | buy | 1388 | 2.58 | 1.29598 | 0.00000 | 0.00000 | ||
2776 | 2018.08.28 01:52 | close | 1388 | 2.58 | 1.29630 | 0.00000 | 0.00000 | 44.26 | 18937.34 |
2777 | 2018.08.29 00:42 | sell | 1389 | 2.59 | 1.29329 | 0.00000 | 0.00000 | ||
2778 | 2018.08.29 01:10 | close | 1389 | 2.59 | 1.29276 | 0.00000 | 0.00000 | 86.68 | 19024.02 |
2779 | 2018.08.30 00:33 | buy | 1390 | 2.60 | 1.29064 | 0.00000 | 0.00000 | ||
2780 | 2018.08.30 01:38 | close | 1390 | 2.60 | 1.29097 | 0.00000 | 0.00000 | 46.88 | 19070.90 |
2781 | 2018.08.31 00:00 | sell | 1391 | 2.61 | 1.29847 | 0.00000 | 0.00000 | ||
2782 | 2018.08.31 00:01 | close | 1391 | 2.61 | 1.29796 | 0.00000 | 0.00000 | 82.90 | 19153.80 |
2783 | 2018.08.31 00:01 | sell | 1392 | 2.62 | 1.29833 | 0.00000 | 0.00000 | ||
2784 | 2018.08.31 00:03 | close | 1392 | 2.62 | 1.29686 | 0.00000 | 0.00000 | 277.25 | 19431.05 |
2785 | 2018.08.31 00:03 | buy | 1393 | 2.66 | 1.29673 | 0.00000 | 0.00000 | ||
2786 | 2018.08.31 00:03 | close | 1393 | 2.66 | 1.29733 | 0.00000 | 0.00000 | 102.99 | 19534.04 |
2787 | 2018.08.31 00:04 | buy | 1394 | 2.67 | 1.29674 | 0.00000 | 0.00000 | ||
2788 | 2018.08.31 00:05 | close | 1394 | 2.67 | 1.29796 | 0.00000 | 0.00000 | 230.85 | 19764.89 |
2789 | 2018.08.31 00:05 | buy | 1395 | 2.70 | 1.29674 | 0.00000 | 0.00000 | ||
2790 | 2018.08.31 00:06 | close | 1395 | 2.70 | 1.29773 | 0.00000 | 0.00000 | 185.65 | 19950.54 |
2791 | 2018.08.31 00:06 | buy | 1396 | 2.73 | 1.29685 | 0.00000 | 0.00000 | ||
2792 | 2018.08.31 00:06 | close | 1396 | 2.73 | 1.29744 | 0.00000 | 0.00000 | 103.58 | 20054.12 |
2793 | 2018.09.03 00:02 | sell | 1397 | 2.74 | 1.30744 | 0.00000 | 0.00000 | ||
2794 | 2018.09.03 00:03 | close | 1397 | 2.74 | 1.30552 | 0.00000 | 0.00000 | 382.34 | 20436.46 |
2795 | 2018.09.03 00:03 | sell | 1398 | 2.79 | 1.30700 | 0.00000 | 0.00000 | ||
2796 | 2018.09.03 00:50 | close | 1398 | 2.79 | 1.30645 | 0.00000 | 0.00000 | 96.45 | 20532.91 |
2797 | 2018.09.04 00:58 | sell | 1399 | 2.81 | 1.30961 | 0.00000 | 0.00000 | ||
2798 | 2018.09.04 01:00 | close | 1399 | 2.81 | 1.30910 | 0.00000 | 0.00000 | 88.31 | 20621.22 |
2799 | 2018.09.05 00:00 | buy | 1400 | 2.82 | 1.31759 | 0.00000 | 0.00000 | ||
2800 | 2018.09.05 00:01 | close | 1400 | 2.82 | 1.31826 | 0.00000 | 0.00000 | 122.10 | 20743.32 |
2801 | 2018.09.05 00:28 | buy | 1401 | 2.84 | 1.31772 | 0.00000 | 0.00000 | ||
2802 | 2018.09.05 01:58 | close | 1401 | 2.84 | 1.31781 | 0.00000 | 0.00000 | -1.99 | 20741.33 |
2803 | 2018.09.06 00:02 | sell | 1402 | 2.84 | 1.31802 | 0.00000 | 0.00000 | ||
2804 | 2018.09.06 00:07 | close | 1402 | 2.84 | 1.31748 | 0.00000 | 0.00000 | 95.01 | 20836.34 |
2805 | 2018.09.07 00:01 | buy | 1403 | 2.85 | 1.31388 | 0.00000 | 0.00000 | ||
2806 | 2018.09.07 00:24 | close | 1403 | 2.85 | 1.31440 | 0.00000 | 0.00000 | 91.29 | 20927.63 |
2807 | 2018.09.10 00:02 | buy | 1404 | 2.86 | 1.31618 | 0.00000 | 0.00000 | ||
2808 | 2018.09.10 00:11 | close | 1404 | 2.86 | 1.31674 | 0.00000 | 0.00000 | 100.09 | 21027.72 |
2809 | 2018.09.10 00:34 | sell | 1405 | 2.88 | 1.31750 | 0.00000 | 0.00000 | ||
2810 | 2018.09.10 02:05 | close | 1405 | 2.88 | 1.31744 | 0.00000 | 0.00000 | -8.57 | 21019.15 |
2811 | 2018.09.11 00:00 | buy | 1406 | 2.87 | 1.31550 | 0.00000 | 0.00000 | ||
2812 | 2018.09.11 00:01 | close | 1406 | 2.87 | 1.31606 | 0.00000 | 0.00000 | 100.51 | 21119.66 |
2813 | 2018.09.11 00:49 | buy | 1407 | 2.89 | 1.31568 | 0.00000 | 0.00000 | ||
2814 | 2018.09.11 01:25 | close | 1407 | 2.89 | 1.31622 | 0.00000 | 0.00000 | 96.81 | 21216.47 |
2815 | 2018.09.12 00:01 | buy | 1408 | 2.90 | 1.30659 | 0.00000 | 0.00000 | ||
2816 | 2018.09.12 03:01 | close | 1408 | 2.90 | 1.30631 | 0.00000 | 0.00000 | -84.00 | 21132.47 |
2817 | 2018.09.13 00:01 | buy | 1409 | 2.89 | 1.29941 | 0.00000 | 0.00000 | ||
2818 | 2018.09.13 00:07 | close | 1409 | 2.89 | 1.29992 | 0.00000 | 0.00000 | 91.62 | 21224.09 |
2819 | 2018.09.14 00:00 | buy | 1410 | 2.90 | 1.29952 | 0.00000 | 0.00000 | ||
2820 | 2018.09.14 01:00 | close | 1410 | 2.90 | 1.29987 | 0.00000 | 0.00000 | 56.24 | 21280.33 |
2821 | 2018.09.17 00:05 | sell | 1411 | 2.91 | 1.30365 | 0.00000 | 0.00000 | ||
2822 | 2018.09.17 03:31 | close | 1411 | 2.91 | 1.30424 | 0.00000 | 0.00000 | -153.55 | 21126.78 |
2823 | 2018.09.18 00:00 | sell | 1412 | 2.89 | 1.30417 | 0.00000 | 0.00000 | ||
2824 | 2018.09.18 00:01 | close | 1412 | 2.89 | 1.30357 | 0.00000 | 0.00000 | 111.26 | 21238.04 |
2825 | 2018.09.19 00:11 | sell | 1413 | 2.90 | 1.29837 | 0.00000 | 0.00000 | ||
2826 | 2018.09.19 00:52 | close | 1413 | 2.90 | 1.29786 | 0.00000 | 0.00000 | 92.12 | 21330.16 |
2827 | 2018.09.20 00:29 | sell | 1414 | 2.92 | 1.29272 | 0.00000 | 0.00000 | ||
2828 | 2018.09.20 00:29 | close | 1414 | 2.92 | 1.29219 | 0.00000 | 0.00000 | 97.78 | 21427.94 |
2829 | 2018.09.20 00:37 | sell | 1415 | 2.93 | 1.29306 | 0.00000 | 0.00000 | ||
2830 | 2018.09.20 00:37 | close | 1415 | 2.93 | 1.29255 | 0.00000 | 0.00000 | 93.55 | 21521.49 |
2831 | 2018.09.21 00:24 | sell | 1416 | 2.94 | 1.29112 | 0.00000 | 0.00000 | ||
2832 | 2018.09.21 00:24 | close | 1416 | 2.94 | 1.29059 | 0.00000 | 0.00000 | 98.60 | 21620.09 |
2833 | 2018.09.21 00:50 | buy | 1417 | 2.96 | 1.29020 | 0.00000 | 0.00000 | ||
2834 | 2018.09.21 02:20 | close | 1417 | 2.96 | 1.29045 | 0.00000 | 0.00000 | 35.05 | 21655.14 |
2835 | 2018.09.24 00:02 | sell | 1418 | 2.96 | 1.29257 | 0.00000 | 0.00000 | ||
2836 | 2018.09.24 00:28 | close | 1418 | 2.96 | 1.29191 | 0.00000 | 0.00000 | 128.93 | 21784.07 |
2837 | 2018.09.24 00:30 | buy | 1419 | 2.98 | 1.29155 | 0.00000 | 0.00000 | ||
2838 | 2018.09.24 00:30 | close | 1419 | 2.98 | 1.29206 | 0.00000 | 0.00000 | 95.19 | 21879.26 |
2839 | 2018.09.25 00:01 | sell | 1420 | 2.99 | 1.29545 | 0.00000 | 0.00000 | ||
2840 | 2018.09.25 00:07 | close | 1420 | 2.99 | 1.29471 | 0.00000 | 0.00000 | 148.39 | 22027.65 |
2841 | 2018.09.26 00:09 | buy | 1421 | 3.01 | 1.29479 | 0.00000 | 0.00000 | ||
2842 | 2018.09.26 00:52 | close | 1421 | 3.01 | 1.29530 | 0.00000 | 0.00000 | 95.84 | 22123.49 |
2843 | 2018.09.27 00:00 | sell | 1422 | 3.03 | 1.30176 | 0.00000 | 0.00000 | ||
2844 | 2018.09.27 00:04 | close | 1422 | 3.03 | 1.30075 | 0.00000 | 0.00000 | 212.45 | 22335.94 |
2845 | 2018.09.27 00:04 | buy | 1423 | 3.05 | 1.30075 | 0.00000 | 0.00000 | ||
2846 | 2018.09.27 00:05 | close | 1423 | 3.05 | 1.30126 | 0.00000 | 0.00000 | 96.57 | 22432.51 |
2847 | 2018.09.27 00:09 | sell | 1424 | 3.07 | 1.30166 | 0.00000 | 0.00000 | ||
2848 | 2018.09.27 19:06 | close | 1424 | 3.07 | 1.30315 | 0.00000 | 0.00000 | -374.14 | 22058.37 |
2849 | 2018.09.28 00:00 | buy | 1425 | 3.02 | 1.30399 | 0.00000 | 0.00000 | ||
2850 | 2018.09.28 00:06 | close | 1425 | 3.02 | 1.30462 | 0.00000 | 0.00000 | 123.10 | 22181.47 |
2851 | 2018.09.28 00:10 | buy | 1426 | 3.03 | 1.30385 | 0.00000 | 0.00000 | ||
2852 | 2018.09.28 00:46 | close | 1426 | 3.03 | 1.30438 | 0.00000 | 0.00000 | 100.30 | 22281.77 |
2853 | 2018.09.28 00:46 | sell | 1427 | 3.05 | 1.30444 | 0.00000 | 0.00000 | ||
2854 | 2018.09.28 00:47 | close | 1427 | 3.05 | 1.30386 | 0.00000 | 0.00000 | 112.70 | 22394.47 |
2855 | 2018.10.01 00:01 | buy | 1428 | 3.06 | 1.28487 | 0.00000 | 0.00000 | ||
2856 | 2018.10.01 00:04 | close | 1428 | 3.06 | 1.28541 | 0.00000 | 0.00000 | 105.51 | 22499.98 |
2857 | 2018.10.02 00:00 | sell | 1429 | 3.08 | 1.28122 | 0.00000 | 0.00000 | ||
2858 | 2018.10.02 00:02 | close | 1429 | 3.08 | 1.28064 | 0.00000 | 0.00000 | 116.30 | 22616.28 |
2859 | 2018.10.02 00:03 | sell | 1430 | 3.09 | 1.28109 | 0.00000 | 0.00000 | ||
2860 | 2018.10.02 01:48 | close | 1430 | 3.09 | 1.28109 | 0.00000 | 0.00000 | -23.27 | 22593.01 |
2861 | 2018.10.03 00:22 | buy | 1431 | 3.09 | 1.28191 | 0.00000 | 0.00000 | ||
2862 | 2018.10.03 00:32 | close | 1431 | 3.09 | 1.28242 | 0.00000 | 0.00000 | 99.61 | 22692.62 |
2863 | 2018.10.03 00:35 | sell | 1432 | 3.10 | 1.28256 | 0.00000 | 0.00000 | ||
2864 | 2018.10.03 00:43 | close | 1432 | 3.10 | 1.28204 | 0.00000 | 0.00000 | 102.40 | 22795.02 |
2865 | 2018.10.03 00:43 | buy | 1433 | 3.12 | 1.28181 | 0.00000 | 0.00000 | ||
2866 | 2018.10.03 01:00 | close | 1433 | 3.12 | 1.28231 | 0.00000 | 0.00000 | 98.17 | 22893.19 |
2867 | 2018.10.04 00:00 | sell | 1434 | 3.13 | 1.28648 | 0.00000 | 0.00000 | ||
2868 | 2018.10.04 04:00 | close | 1434 | 3.13 | 1.28785 | 0.00000 | 0.00000 | -356.54 | 22536.65 |
2869 | 2018.10.05 00:20 | sell | 1435 | 3.08 | 1.29275 | 0.00000 | 0.00000 | ||
2870 | 2018.10.05 00:22 | close | 1435 | 3.08 | 1.29223 | 0.00000 | 0.00000 | 100.75 | 22637.40 |
2871 | 2018.10.08 00:16 | buy | 1436 | 3.10 | 1.29393 | 0.00000 | 0.00000 | ||
2872 | 2018.10.08 00:47 | close | 1436 | 3.10 | 1.29444 | 0.00000 | 0.00000 | 98.80 | 22736.20 |
2873 | 2018.10.09 00:23 | buy | 1437 | 3.11 | 1.29517 | 0.00000 | 0.00000 | ||
2874 | 2018.10.09 00:36 | close | 1437 | 3.11 | 1.29573 | 0.00000 | 0.00000 | 110.99 | 22847.19 |
2875 | 2018.10.09 00:58 | buy | 1438 | 3.12 | 1.29518 | 0.00000 | 0.00000 | ||
2876 | 2018.10.09 01:58 | close | 1438 | 3.12 | 1.29562 | 0.00000 | 0.00000 | 82.47 | 22929.66 |
2877 | 2018.10.10 00:57 | buy | 1439 | 3.14 | 1.29439 | 0.00000 | 0.00000 | ||
2878 | 2018.10.10 04:55 | close | 1439 | 3.14 | 1.29380 | 0.00000 | 0.00000 | -166.83 | 22762.83 |
2879 | 2018.10.11 00:00 | sell | 1440 | 3.11 | 1.30628 | 0.00000 | 0.00000 | ||
2880 | 2018.10.11 00:03 | close | 1440 | 3.11 | 1.30575 | 0.00000 | 0.00000 | 102.81 | 22865.64 |
2881 | 2018.10.11 00:03 | sell | 1441 | 3.13 | 1.30631 | 0.00000 | 0.00000 | ||
2882 | 2018.10.11 00:04 | close | 1441 | 3.13 | 1.30579 | 0.00000 | 0.00000 | 101.07 | 22966.71 |
2883 | 2018.10.11 00:38 | buy | 1442 | 3.14 | 1.30447 | 0.00000 | 0.00000 | ||
2884 | 2018.10.11 00:51 | close | 1442 | 3.14 | 1.30499 | 0.00000 | 0.00000 | 101.48 | 23068.19 |
2885 | 2018.10.12 00:56 | buy | 1443 | 3.15 | 1.30278 | 0.00000 | 0.00000 | ||
2886 | 2018.10.12 02:34 | close | 1443 | 3.15 | 1.30282 | 0.00000 | 0.00000 | -14.05 | 23054.14 |
2887 | 2018.10.16 00:49 | buy | 1444 | 3.15 | 1.29849 | 0.00000 | 0.00000 | ||
2888 | 2018.10.16 01:57 | close | 1444 | 3.15 | 1.29880 | 0.00000 | 0.00000 | 51.46 | 23105.60 |
2889 | 2018.10.18 00:05 | sell | 1445 | 3.16 | 1.30238 | 0.00000 | 0.00000 | ||
2890 | 2018.10.18 00:09 | close | 1445 | 3.16 | 1.30181 | 0.00000 | 0.00000 | 114.57 | 23220.17 |
2891 | 2018.10.18 00:18 | sell | 1446 | 3.18 | 1.30232 | 0.00000 | 0.00000 | ||
2892 | 2018.10.18 02:06 | close | 1446 | 3.18 | 1.30232 | 0.00000 | 0.00000 | -23.95 | 23196.22 |
2893 | 2018.10.19 00:00 | sell | 1447 | 3.17 | 1.30839 | 0.00000 | 0.00000 | ||
2894 | 2018.10.19 00:25 | close | 1447 | 3.17 | 1.30786 | 0.00000 | 0.00000 | 104.59 | 23300.81 |
2895 | 2018.10.19 00:25 | buy | 1448 | 3.19 | 1.30757 | 0.00000 | 0.00000 | ||
2896 | 2018.10.19 00:32 | close | 1448 | 3.19 | 1.30809 | 0.00000 | 0.00000 | 102.79 | 23403.60 |
2897 | 2018.10.19 00:56 | buy | 1449 | 3.20 | 1.30754 | 0.00000 | 0.00000 | ||
2898 | 2018.10.19 01:00 | close | 1449 | 3.20 | 1.30805 | 0.00000 | 0.00000 | 100.67 | 23504.27 |
2899 | 2018.10.22 00:03 | buy | 1450 | 3.21 | 1.30933 | 0.00000 | 0.00000 | ||
2900 | 2018.10.22 00:30 | close | 1450 | 3.21 | 1.30984 | 0.00000 | 0.00000 | 100.81 | 23605.08 |
2901 | 2018.10.22 00:31 | sell | 1451 | 3.23 | 1.31076 | 0.00000 | 0.00000 | ||
2902 | 2018.10.22 00:33 | close | 1451 | 3.23 | 1.31018 | 0.00000 | 0.00000 | 118.67 | 23723.75 |
2903 | 2018.10.22 00:33 | buy | 1452 | 3.24 | 1.30996 | 0.00000 | 0.00000 | ||
2904 | 2018.10.22 00:35 | close | 1452 | 3.24 | 1.31047 | 0.00000 | 0.00000 | 101.69 | 23825.44 |
2905 | 2018.10.22 00:37 | buy | 1453 | 3.26 | 1.30993 | 0.00000 | 0.00000 | ||
2906 | 2018.10.22 00:59 | close | 1453 | 3.26 | 1.31044 | 0.00000 | 0.00000 | 102.32 | 23927.76 |
2907 | 2018.10.23 00:39 | sell | 1454 | 3.27 | 1.31015 | 0.00000 | 0.00000 | ||
2908 | 2018.10.23 01:04 | close | 1454 | 3.27 | 1.30964 | 0.00000 | 0.00000 | 102.72 | 24030.48 |
2909 | 2018.10.24 00:50 | sell | 1455 | 3.29 | 1.30844 | 0.00000 | 0.00000 | ||
2910 | 2018.10.24 02:26 | close | 1455 | 3.29 | 1.30842 | 0.00000 | 0.00000 | -19.74 | 24010.74 |
2911 | 2018.10.25 00:00 | sell | 1456 | 3.28 | 1.30538 | 0.00000 | 0.00000 | ||
2912 | 2018.10.25 00:07 | close | 1456 | 3.28 | 1.30486 | 0.00000 | 0.00000 | 106.01 | 24116.75 |
2913 | 2018.10.25 00:35 | buy | 1457 | 3.30 | 1.30437 | 0.00000 | 0.00000 | ||
2914 | 2018.10.25 02:11 | close | 1457 | 3.30 | 1.30438 | 0.00000 | 0.00000 | -22.32 | 24094.43 |
2915 | 2018.10.29 00:37 | sell | 1458 | 3.30 | 1.30991 | 0.00000 | 0.00000 | ||
2916 | 2018.10.29 01:00 | close | 1458 | 3.30 | 1.30936 | 0.00000 | 0.00000 | 113.77 | 24208.20 |
2917 | 2018.10.31 00:29 | sell | 1459 | 3.31 | 1.31150 | 0.00000 | 0.00000 | ||
2918 | 2018.10.31 02:03 | close | 1459 | 3.31 | 1.31150 | 0.00000 | 0.00000 | -24.92 | 24183.28 |
2919 | 2018.11.01 00:01 | buy | 1460 | 3.31 | 1.31549 | 0.00000 | 0.00000 | ||
2920 | 2018.11.01 01:18 | close | 1460 | 3.31 | 1.31581 | 0.00000 | 0.00000 | 55.58 | 24238.86 |
2921 | 2018.11.02 00:12 | sell | 1461 | 3.32 | 1.30889 | 0.00000 | 0.00000 | ||
2922 | 2018.11.02 00:47 | close | 1461 | 3.32 | 1.30838 | 0.00000 | 0.00000 | 104.41 | 24343.27 |
2923 | 2018.11.05 00:01 | buy | 1462 | 3.33 | 1.30886 | 0.00000 | 0.00000 | ||
2924 | 2018.11.05 00:24 | close | 1462 | 3.33 | 1.30936 | 0.00000 | 0.00000 | 102.09 | 24445.36 |
2925 | 2018.11.05 00:58 | sell | 1463 | 3.34 | 1.31029 | 0.00000 | 0.00000 | ||
2926 | 2018.11.05 01:05 | close | 1463 | 3.34 | 1.30977 | 0.00000 | 0.00000 | 107.45 | 24552.81 |
2927 | 2018.11.06 00:01 | sell | 1464 | 3.36 | 1.31096 | 0.00000 | 0.00000 | ||
2928 | 2018.11.06 00:05 | close | 1464 | 3.36 | 1.31029 | 0.00000 | 0.00000 | 146.51 | 24699.32 |
2929 | 2018.11.06 00:05 | buy | 1465 | 3.38 | 1.31029 | 0.00000 | 0.00000 | ||
2930 | 2018.11.06 00:14 | close | 1465 | 3.38 | 1.31083 | 0.00000 | 0.00000 | 113.79 | 24813.11 |
2931 | 2018.11.07 00:01 | buy | 1466 | 3.39 | 1.31207 | 0.00000 | 0.00000 | ||
2932 | 2018.11.07 01:01 | close | 1466 | 3.39 | 1.31246 | 0.00000 | 0.00000 | 75.20 | 24888.31 |
2933 | 2018.11.08 00:09 | sell | 1467 | 3.40 | 1.31152 | 0.00000 | 0.00000 | ||
2934 | 2018.11.08 00:13 | close | 1467 | 3.40 | 1.31100 | 0.00000 | 0.00000 | 109.26 | 24997.57 |
2935 | 2018.11.08 00:58 | buy | 1468 | 3.42 | 1.31094 | 0.00000 | 0.00000 | ||
2936 | 2018.11.08 01:00 | close | 1468 | 3.42 | 1.31145 | 0.00000 | 0.00000 | 107.25 | 25104.82 |
2937 | 2018.11.13 00:00 | sell | 1469 | 3.43 | 1.32473 | 0.00000 | 0.00000 | ||
2938 | 2018.11.13 00:02 | close | 1469 | 3.43 | 1.32419 | 0.00000 | 0.00000 | 114.04 | 25218.86 |
2939 | 2018.11.13 00:07 | sell | 1470 | 3.45 | 1.32433 | 0.00000 | 0.00000 | ||
2940 | 2018.11.13 01:38 | close | 1470 | 3.45 | 1.32418 | 0.00000 | 0.00000 | 13.10 | 25231.96 |
2941 | 2018.11.14 00:01 | buy | 1471 | 3.45 | 1.32319 | 0.00000 | 0.00000 | ||
2942 | 2018.11.14 03:01 | close | 1471 | 3.45 | 1.32290 | 0.00000 | 0.00000 | -101.61 | 25130.35 |
2943 | 2018.11.15 00:58 | sell | 1472 | 3.44 | 1.32446 | 0.00000 | 0.00000 | ||
2944 | 2018.11.15 01:01 | close | 1472 | 3.44 | 1.32393 | 0.00000 | 0.00000 | 111.81 | 25242.16 |
2945 | 2018.11.20 00:00 | buy | 1473 | 3.45 | 1.31696 | 0.00000 | 0.00000 | ||
2946 | 2018.11.20 01:11 | close | 1473 | 3.45 | 1.31728 | 0.00000 | 0.00000 | 57.83 | 25299.99 |
2947 | 2018.11.21 00:02 | buy | 1474 | 3.46 | 1.32957 | 0.00000 | 0.00000 | ||
2948 | 2018.11.21 00:10 | close | 1474 | 3.46 | 1.33008 | 0.00000 | 0.00000 | 106.62 | 25406.61 |
2949 | 2018.11.21 00:27 | sell | 1475 | 3.48 | 1.33098 | 0.00000 | 0.00000 | ||
2950 | 2018.11.21 00:37 | close | 1475 | 3.48 | 1.33047 | 0.00000 | 0.00000 | 107.20 | 25513.81 |
2951 | 2018.11.22 00:00 | buy | 1476 | 3.49 | 1.32311 | 0.00000 | 0.00000 | ||
2952 | 2018.11.22 00:31 | close | 1476 | 3.49 | 1.32364 | 0.00000 | 0.00000 | 113.46 | 25627.27 |
2953 | 2018.11.23 00:03 | buy | 1477 | 3.51 | 1.31855 | 0.00000 | 0.00000 | ||
2954 | 2018.11.23 00:16 | close | 1477 | 3.51 | 1.31908 | 0.00000 | 0.00000 | 114.60 | 25741.87 |
2955 | 2018.11.26 00:02 | buy | 1478 | 3.52 | 1.32221 | 0.00000 | 0.00000 | ||
2956 | 2018.11.26 00:15 | close | 1478 | 3.52 | 1.32272 | 0.00000 | 0.00000 | 109.21 | 25851.08 |
2957 | 2018.11.26 00:30 | buy | 1479 | 3.54 | 1.32233 | 0.00000 | 0.00000 | ||
2958 | 2018.11.26 01:31 | close | 1479 | 3.54 | 1.32265 | 0.00000 | 0.00000 | 58.99 | 25910.07 |
2959 | 2018.11.27 00:13 | buy | 1480 | 3.54 | 1.32480 | 0.00000 | 0.00000 | ||
2960 | 2018.11.27 00:27 | close | 1480 | 3.54 | 1.32531 | 0.00000 | 0.00000 | 109.56 | 26019.63 |
2961 | 2018.11.29 00:05 | buy | 1481 | 3.56 | 1.32676 | 0.00000 | 0.00000 | ||
2962 | 2018.11.29 00:07 | close | 1481 | 3.56 | 1.32726 | 0.00000 | 0.00000 | 107.30 | 26126.93 |
2963 | 2018.11.30 00:07 | buy | 1482 | 3.57 | 1.32790 | 0.00000 | 0.00000 | ||
2964 | 2018.11.30 01:36 | close | 1482 | 3.57 | 1.32822 | 0.00000 | 0.00000 | 59.13 | 26186.06 |
2965 | 2018.12.03 00:02 | buy | 1483 | 3.58 | 1.32354 | 0.00000 | 0.00000 | ||
2966 | 2018.12.03 00:07 | close | 1483 | 3.58 | 1.32409 | 0.00000 | 0.00000 | 121.75 | 26307.81 |
2967 | 2018.12.05 00:00 | sell | 1484 | 3.60 | 1.32613 | 0.00000 | 0.00000 | ||
2968 | 2018.12.05 01:28 | close | 1484 | 3.60 | 1.32582 | 0.00000 | 0.00000 | 57.06 | 26364.87 |
2969 | 2018.12.06 00:01 | buy | 1485 | 3.61 | 1.33553 | 0.00000 | 0.00000 | ||
2970 | 2018.12.06 00:13 | close | 1485 | 3.61 | 1.33605 | 0.00000 | 0.00000 | 113.32 | 26478.19 |
2971 | 2018.12.06 00:46 | buy | 1486 | 3.62 | 1.33532 | 0.00000 | 0.00000 | ||
2972 | 2018.12.06 00:52 | close | 1486 | 3.62 | 1.33584 | 0.00000 | 0.00000 | 113.66 | 26591.85 |
2973 | 2018.12.06 00:54 | buy | 1487 | 3.64 | 1.33537 | 0.00000 | 0.00000 | ||
2974 | 2018.12.06 01:01 | close | 1487 | 3.64 | 1.33588 | 0.00000 | 0.00000 | 111.55 | 26703.40 |
2975 | 2018.12.07 00:00 | sell | 1488 | 3.65 | 1.33821 | 0.00000 | 0.00000 | ||
2976 | 2018.12.07 00:01 | close | 1488 | 3.65 | 1.33766 | 0.00000 | 0.00000 | 122.60 | 26826.00 |
2977 | 2018.12.07 00:44 | sell | 1489 | 3.67 | 1.33823 | 0.00000 | 0.00000 | ||
2978 | 2018.12.07 04:44 | close | 1489 | 3.67 | 1.33945 | 0.00000 | 0.00000 | -361.91 | 26464.09 |
2979 | 2018.12.10 00:01 | sell | 1490 | 3.62 | 1.33187 | 0.00000 | 0.00000 | ||
2980 | 2018.12.10 02:10 | close | 1490 | 3.62 | 1.33187 | 0.00000 | 0.00000 | -27.26 | 26436.83 |
2981 | 2018.12.11 00:06 | buy | 1491 | 3.62 | 1.33943 | 0.00000 | 0.00000 | ||
2982 | 2018.12.11 00:11 | close | 1491 | 3.62 | 1.33993 | 0.00000 | 0.00000 | 107.82 | 26544.65 |
2983 | 2018.12.12 00:00 | buy | 1492 | 3.63 | 1.33891 | 0.00000 | 0.00000 | ||
2984 | 2018.12.12 00:04 | close | 1492 | 3.63 | 1.33943 | 0.00000 | 0.00000 | 113.60 | 26658.25 |
2985 | 2018.12.12 00:09 | buy | 1493 | 3.65 | 1.33892 | 0.00000 | 0.00000 | ||
2986 | 2018.12.12 00:16 | close | 1493 | 3.65 | 1.33943 | 0.00000 | 0.00000 | 111.50 | 26769.75 |
2987 | 2018.12.13 00:00 | buy | 1494 | 3.66 | 1.33503 | 0.00000 | 0.00000 | ||
2988 | 2018.12.13 01:34 | close | 1494 | 3.66 | 1.33507 | 0.00000 | 0.00000 | -16.59 | 26753.16 |
2989 | 2018.12.18 00:00 | buy | 1495 | 3.66 | 1.34057 | 0.00000 | 0.00000 | ||
2990 | 2018.12.18 00:30 | close | 1495 | 3.66 | 1.34109 | 0.00000 | 0.00000 | 114.35 | 26867.51 |
2991 | 2018.12.18 00:34 | sell | 1496 | 3.68 | 1.34130 | 0.00000 | 0.00000 | ||
2992 | 2018.12.18 02:20 | close | 1496 | 3.68 | 1.34129 | 0.00000 | 0.00000 | -24.97 | 26842.54 |
2993 | 2018.12.19 00:15 | buy | 1497 | 3.67 | 1.34589 | 0.00000 | 0.00000 | ||
2994 | 2018.12.19 00:16 | close | 1497 | 3.67 | 1.34640 | 0.00000 | 0.00000 | 111.38 | 26953.92 |
2995 | 2018.12.19 00:45 | buy | 1498 | 3.69 | 1.34610 | 0.00000 | 0.00000 | ||
2996 | 2018.12.19 00:56 | close | 1498 | 3.69 | 1.34662 | 0.00000 | 0.00000 | 114.70 | 27068.62 |
2997 | 2018.12.21 00:00 | sell | 1499 | 3.70 | 1.35080 | 0.00000 | 0.00000 | ||
2998 | 2018.12.21 00:02 | close | 1499 | 3.70 | 1.35026 | 0.00000 | 0.00000 | 120.11 | 27188.73 |
2999 | 2018.12.21 00:53 | sell | 1500 | 3.72 | 1.35034 | 0.00000 | 0.00000 | ||
3000 | 2018.12.21 01:06 | close | 1500 | 3.72 | 1.34984 | 0.00000 | 0.00000 | 109.78 | 27298.51 |
3001 | 2018.12.24 00:00 | sell | 1501 | 3.73 | 1.35995 | 0.00000 | 0.00000 | ||
3002 | 2018.12.24 00:02 | close | 1501 | 3.73 | 1.35932 | 0.00000 | 0.00000 | 144.78 | 27443.29 |
3003 | 2018.12.24 00:08 | buy | 1502 | 3.75 | 1.35916 | 0.00000 | 0.00000 | ||
3004 | 2018.12.24 01:02 | close | 1502 | 3.75 | 1.35967 | 0.00000 | 0.00000 | 112.42 | 27555.71 |
3005 | 2018.12.27 00:03 | buy | 1503 | 3.77 | 1.35688 | 0.00000 | 0.00000 | ||
3006 | 2018.12.27 00:27 | close | 1503 | 3.77 | 1.35740 | 0.00000 | 0.00000 | 116.03 | 27671.74 |
3007 | 2018.12.27 00:32 | sell | 1504 | 3.79 | 1.35754 | 0.00000 | 0.00000 | ||
3008 | 2018.12.27 00:54 | close | 1504 | 3.79 | 1.35699 | 0.00000 | 0.00000 | 125.07 | 27796.81 |
3009 | 2018.12.27 00:54 | buy | 1505 | 3.80 | 1.35690 | 0.00000 | 0.00000 | ||
3010 | 2018.12.27 01:10 | close | 1505 | 3.80 | 1.35741 | 0.00000 | 0.00000 | 114.16 | 27910.97 |
3011 | 2018.12.28 00:01 | buy | 1506 | 3.82 | 1.36158 | 0.00000 | 0.00000 | ||
3012 | 2018.12.28 01:01 | close | 1506 | 3.82 | 1.36192 | 0.00000 | 0.00000 | 66.61 | 27977.58 |
3013 | 2018.12.31 00:02 | buy | 1507 | 3.83 | 1.36374 | 0.00000 | 0.00000 | ||
3014 | 2018.12.31 03:38 | close | 1507 | 3.83 |