Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123877Ticks modelled94700620Modelling quality67.01%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (4)
Total net profit87160.03Gross profit106528.01Gross loss-19367.98
Profit factor5.50Expected payoff46.36
Absolute drawdown67.84Maximal drawdown3744.38 (11.39%)Relative drawdown31.80% (1189.20)
Total trades1880Short positions (won %)497 (78.47%)Long positions (won %)1383 (83.73%)
Profit trades (% of total)1548 (82.34%)Loss trades (% of total)332 (17.66%)
Largestprofit trade604.06loss trade-1329.92
Averageprofit trade68.82loss trade-58.34
Maximumconsecutive wins (profit in money)40 (432.97)consecutive losses (loss in money)3 (-118.63)
Maximalconsecutive profit (count of wins)8074.46 (26)consecutive loss (count of losses)-1329.92 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00sell10.131.178020.000000.00000
22015.01.05 02:31close10.131.178020.000000.00000-0.98999.02
32015.01.07 00:00sell20.131.183450.000000.00000
42015.01.07 02:31close20.131.183450.000000.00000-0.98998.04
52015.01.08 00:00buy30.131.181340.000000.00000
62015.01.08 00:06close30.131.181850.000000.000004.631002.67
72015.01.08 00:08buy40.131.181990.000000.00000
82015.01.08 01:41close40.131.181990.000000.00000-0.981001.69
92015.01.09 00:00buy50.131.182660.000000.00000
102015.01.09 00:21close50.131.183180.000000.000004.731006.42
112015.01.09 00:21buy60.131.183210.000000.00000
122015.01.09 00:46close60.131.183720.000000.000004.621011.04
132015.01.12 00:00buy70.131.186230.000000.00000
142015.01.12 03:28close70.131.185640.000000.00000-7.451003.59
152015.01.13 00:00sell80.131.197360.000000.00000
162015.01.13 00:48close80.131.196850.000000.000004.561008.15
172015.01.13 00:52sell90.131.197090.000000.00000
182015.01.13 02:40close90.131.197090.000000.00000-0.981007.17
192015.01.14 00:32buy100.131.194980.000000.00000
202015.01.14 01:47close100.131.195290.000000.000002.391009.56
212015.01.15 00:00buy110.131.194790.000000.00000
222015.01.15 00:07close110.131.195300.000000.000004.571014.13
232015.01.16 00:00buy120.131.195740.000000.00000
242015.01.16 00:20close120.131.196260.000000.000004.671018.80
252015.01.16 00:22buy130.131.196080.000000.00000
262015.01.16 00:31close130.131.196610.000000.000004.781023.58
272015.01.19 00:38buy140.141.197170.000000.00000
282015.01.19 00:43close140.141.197680.000000.000004.911028.49
292015.01.19 00:48buy150.141.197230.000000.00000
302015.01.19 03:27close150.141.197230.000000.00000-1.051027.44
312015.01.20 00:00buy160.141.193670.000000.00000
322015.01.20 00:23close160.141.194180.000000.000004.931032.37
332015.01.20 00:38buy170.141.193920.000000.00000
342015.01.20 00:53close170.141.194460.000000.000005.281037.65
352015.01.21 00:01sell180.141.211080.000000.00000
362015.01.21 00:48buy190.131.210600.000000.00000
372015.01.21 00:48close180.141.210560.000000.000004.961042.61
382015.01.21 01:48close190.131.211040.000000.000003.741046.35
392015.01.22 00:03buy200.141.233460.000000.00000
402015.01.22 01:06close200.141.233800.000000.000002.811049.16
412015.01.23 00:00buy210.141.237830.000000.00000
422015.01.23 00:03close210.141.238340.000000.000004.721053.88
432015.01.23 00:03buy220.141.238380.000000.00000
442015.01.23 00:31close220.141.238910.000000.000004.941058.82
452015.01.23 00:31buy230.141.238950.000000.00000
462015.01.23 00:43close230.141.239470.000000.000004.821063.64
472015.01.27 00:15sell240.141.247730.000000.00000
482015.01.27 00:29close240.141.247220.000000.000004.671068.31
492015.01.27 00:45buy250.141.247070.000000.00000
502015.01.27 01:01close250.141.247580.000000.000004.671072.98
512015.01.28 00:00buy260.141.239280.000000.00000
522015.01.28 00:07close260.141.239800.000000.000004.821077.80
532015.01.28 00:17buy270.141.239590.000000.00000
542015.01.28 01:16close270.141.240110.000000.000004.821082.62
552015.01.29 00:00sell280.141.253110.000000.00000
562015.01.29 00:07close280.141.252580.000000.000004.871087.49
572015.01.29 00:32buy290.141.252350.000000.00000
582015.01.29 00:47close290.141.252870.000000.000004.761092.25
592015.02.02 00:03buy300.141.269660.000000.00000
602015.02.02 00:40close300.141.270170.000000.000004.571096.82
612015.02.02 00:41buy310.151.269900.000000.00000
622015.02.02 02:28close310.151.269900.000000.00000-1.131095.69
632015.02.03 00:00buy320.151.256230.000000.00000
642015.02.03 00:01close320.151.256790.000000.000005.551101.24
652015.02.03 00:02buy330.151.257190.000000.00000
662015.02.03 00:43close330.151.257700.000000.000004.951106.19
672015.02.03 00:56buy340.151.257120.000000.00000
682015.02.03 00:57close340.151.257630.000000.000004.951111.14
692015.02.04 00:57sell350.151.243070.000000.00000
702015.02.04 01:05close350.151.242550.000000.000005.151116.29
712015.02.05 00:03buy360.151.256330.000000.00000
722015.02.05 00:07close360.151.256840.000000.000004.961121.25
732015.02.05 00:18buy370.151.256370.000000.00000
742015.02.05 00:31close370.151.256880.000000.000004.961126.21
752015.02.06 00:53buy380.151.243080.000000.00000
762015.02.06 01:33close380.151.243590.000000.000005.021131.23
772015.02.09 00:34buy390.151.252230.000000.00000
782015.02.09 00:38close390.151.252740.000000.000004.981136.21
792015.02.09 00:42buy400.151.252230.000000.00000
802015.02.09 02:51close400.151.252230.000000.00000-1.131135.08
812015.02.10 00:03sell410.151.246910.000000.00000
822015.02.10 03:28close410.151.247500.000000.00000-8.221126.86
832015.02.11 00:49buy420.151.258460.000000.00000
842015.02.11 01:17close420.151.258960.000000.000004.831131.69
852015.02.12 00:00buy430.151.262970.000000.00000
862015.02.12 02:48close430.151.262980.000000.00000-1.011130.68
872015.02.13 00:00sell440.151.250790.000000.00000
882015.02.13 00:33close440.151.250290.000000.000004.871135.55
892015.02.13 00:42sell450.151.250960.000000.00000
902015.02.13 01:48close450.151.250630.000000.000002.831138.38
912015.02.16 00:00buy460.151.244330.000000.00000
922015.02.16 00:11close460.151.244840.000000.000005.021143.40
932015.02.16 00:38buy470.151.245050.000000.00000
942015.02.16 00:42close470.151.245570.000000.000005.131148.53
952015.02.16 00:44buy480.151.245520.000000.00000
962015.02.16 01:50close480.151.245830.000000.000002.601151.13
972015.02.17 00:02buy490.151.245920.000000.00000
982015.02.17 00:28close490.151.246420.000000.000004.891156.02
992015.02.19 00:00sell500.151.245370.000000.00000
1002015.02.19 01:01close500.151.245060.000000.000002.601158.62
1012015.02.20 00:00buy510.151.249280.000000.00000
1022015.02.20 01:06close510.151.249590.000000.000002.591161.21
1032015.02.23 00:00buy520.151.253130.000000.00000
1042015.02.23 01:18close520.151.253440.000000.000002.581163.79
1052015.02.24 00:00buy530.151.256910.000000.00000
1062015.02.24 01:03close530.151.257220.000000.000002.571166.36
1072015.02.25 00:00buy540.151.248590.000000.00000
1082015.02.25 00:02close540.151.249100.000000.000004.991171.35
1092015.02.27 00:00buy550.161.251470.000000.00000
1102015.02.27 00:03close550.161.251980.000000.000005.321176.67
1112015.02.27 00:03buy560.161.252020.000000.00000
1122015.02.27 04:25close560.161.250530.000000.00000-20.261156.41
1132015.03.02 00:00buy570.151.249870.000000.00000
1142015.03.02 00:08close570.151.250380.000000.000004.991161.40
1152015.03.03 00:00buy580.151.253510.000000.00000
1162015.03.03 01:02close580.151.253820.000000.000002.581163.98
1172015.03.04 00:00sell590.151.249320.000000.00000
1182015.03.04 00:35close590.151.248810.000000.000005.001168.98
1192015.03.04 00:35buy600.161.248750.000000.00000
1202015.03.04 02:10close600.161.248750.000000.00000-1.201167.78
1212015.03.05 00:00sell610.151.242730.000000.00000
1222015.03.05 00:07close610.151.242220.000000.000005.031172.81
1232015.03.06 00:00buy620.161.248420.000000.00000
1242015.03.06 00:05close620.161.248930.000000.000005.331178.14
1252015.03.09 00:53buy630.161.261200.000000.00000
1262015.03.09 02:52close630.161.261200.000000.00000-1.201176.94
1272015.03.10 00:13sell640.161.260700.000000.00000
1282015.03.10 14:41close640.161.262170.000000.00000-19.831157.11
1292015.03.11 00:13buy650.151.268140.000000.00000
1302015.03.11 01:18close650.151.268450.000000.000002.541159.65
1312015.03.12 00:00buy660.151.274180.000000.00000
1322015.03.12 01:30close660.151.274180.000000.00000-1.131158.52
1332015.03.17 00:11buy670.151.277450.000000.00000
1342015.03.17 01:46close670.151.277450.000000.00000-1.131157.39
1352015.03.18 00:53sell680.151.279220.000000.00000
1362015.03.18 01:17close680.151.278710.000000.000004.851162.24
1372015.03.20 00:00buy690.151.271110.000000.00000
1382015.03.20 12:47close690.151.269620.000000.00000-18.731143.51
1392015.03.23 00:00buy700.151.254190.000000.00000
1402015.03.23 00:03close700.151.254710.000000.000005.091148.60
1412015.03.23 00:16buy710.151.255740.000000.00000
1422015.03.23 00:22close710.151.256260.000000.000005.081153.68
1432015.03.23 00:22buy720.151.256300.000000.00000
1442015.03.23 00:23close720.151.256830.000000.000005.201158.88
1452015.03.23 00:23buy730.151.256870.000000.00000
1462015.03.23 00:27close730.151.257390.000000.000005.071163.95
1472015.03.24 00:22buy740.151.251340.000000.00000
1482015.03.24 01:50close740.151.251650.000000.000002.591166.54
1492015.03.26 00:03buy750.151.251080.000000.00000
1502015.03.26 00:16close750.151.251590.000000.000004.981171.52
1512015.03.26 00:23sell760.161.252320.000000.00000
1522015.03.26 02:03close760.161.252310.000000.00000-1.071170.45
1532015.03.27 00:06sell770.161.248550.000000.00000
1542015.03.27 00:08close770.161.248030.000000.000005.471175.92
1552015.03.30 00:08buy780.161.259830.000000.00000
1562015.03.30 00:11close780.161.260350.000000.000005.401181.32
1572015.03.31 00:00buy790.161.267290.000000.00000
1582015.03.31 00:00close790.161.267800.000000.000005.241186.56
1592015.03.31 00:01buy800.161.268170.000000.00000
1602015.03.31 01:05close800.161.268480.000000.000002.711189.27
1612015.04.01 00:00sell810.161.268110.000000.00000
1622015.04.01 00:05close810.161.267600.000000.000005.241194.51
1632015.04.02 00:00buy820.161.261590.000000.00000
1642015.04.02 00:35close820.161.262100.000000.000005.271199.78
1652015.04.02 00:37buy830.161.262020.000000.00000
1662015.04.02 02:07close830.161.262040.000000.00000-0.951198.83
1672015.04.03 00:00buy840.161.255940.000000.00000
1682015.04.03 01:07close840.161.256260.000000.000002.881201.71
1692015.04.06 00:00buy850.161.247670.000000.00000
1702015.04.06 01:20close850.161.248030.000000.000003.421205.13
1712015.04.07 00:00buy860.161.247980.000000.00000
1722015.04.07 01:35close860.161.247980.000000.00000-1.201203.93
1732015.04.08 00:00buy870.161.250270.000000.00000
1742015.04.08 00:28close870.161.250780.000000.000005.321209.25
1752015.04.09 00:03buy880.161.253950.000000.00000
1762015.04.09 00:05close880.161.254450.000000.000005.181214.43
1772015.04.09 00:15buy890.161.254060.000000.00000
1782015.04.09 00:32close890.161.254570.000000.000005.301219.73
1792015.04.09 00:54buy900.161.254070.000000.00000
1802015.04.09 02:24close900.161.254090.000000.00000-0.941218.79
1812015.04.10 00:00buy910.161.257810.000000.00000
1822015.04.10 00:02close910.161.258350.000000.000005.671224.46
1832015.04.10 00:02buy920.161.258390.000000.00000
1842015.04.10 00:05close920.161.258890.000000.000005.151229.61
1852015.04.10 00:05buy930.161.258850.000000.00000
1862015.04.10 02:40close930.161.258850.000000.00000-1.201228.41
1872015.04.13 00:00buy940.161.256100.000000.00000
1882015.04.13 00:00close940.161.256850.000000.000008.351236.76
1892015.04.13 00:01buy950.161.257320.000000.00000
1902015.04.13 00:08close950.161.257830.000000.000005.291242.05
1912015.04.13 00:08buy960.171.257870.000000.00000
1922015.04.13 03:34close960.171.257280.000000.00000-9.261232.79
1932015.04.14 00:35buy970.161.258940.000000.00000
1942015.04.14 00:58close970.161.259460.000000.000005.411238.20
1952015.04.15 00:00buy980.161.248410.000000.00000
1962015.04.15 00:52close980.161.248920.000000.000005.331243.53
1972015.04.16 00:00buy990.171.229460.000000.00000
1982015.04.16 01:07close990.171.229780.000000.000003.141246.67
1992015.04.20 00:05buy1000.171.221150.000000.00000
2002015.04.20 00:23close1000.171.221700.000000.000006.371253.04
2012015.04.20 00:33buy1010.171.221940.000000.00000
2022015.04.20 00:54close1010.171.222460.000000.000005.951258.99
2032015.04.20 00:55buy1020.171.222250.000000.00000
2042015.04.20 01:45close1020.171.222770.000000.000005.951264.94
2052015.04.21 00:05buy1030.171.222540.000000.00000
2062015.04.21 00:17close1030.171.223060.000000.000005.951270.89
2072015.04.21 00:44buy1040.171.222660.000000.00000
2082015.04.21 01:33close1040.171.223170.000000.000005.811276.70
2092015.04.22 00:05buy1050.171.228100.000000.00000
2102015.04.22 03:24close1050.171.227810.000000.00000-5.301271.40
2112015.04.23 00:08sell1060.171.224010.000000.00000
2122015.04.23 00:23close1060.171.223490.000000.000005.951277.35
2132015.04.23 00:53sell1070.171.224500.000000.00000
2142015.04.23 02:02close1070.171.224180.000000.000003.161280.51
2152015.04.24 00:05buy1080.171.214260.000000.00000
2162015.04.24 00:15close1080.171.214770.000000.000005.861286.37
2172015.04.24 00:27buy1090.171.214320.000000.00000
2182015.04.24 00:46close1090.171.214830.000000.000005.861292.23
2192015.04.27 00:05sell1100.171.218370.000000.00000
2202015.04.27 01:47close1100.171.218350.000000.00000-1.001291.23
2212015.04.28 00:05buy1110.171.208690.000000.00000
2222015.04.28 00:05close1110.171.209200.000000.000005.891297.12
2232015.04.28 00:06buy1120.171.209130.000000.00000
2242015.04.28 01:15close1120.171.209440.000000.000003.081300.20
2252015.04.29 00:13buy1130.171.202650.000000.00000
2262015.04.29 00:23close1130.171.203160.000000.000005.931306.13
2272015.04.29 00:25buy1140.171.202630.000000.00000
2282015.04.29 00:41close1140.171.203140.000000.000005.931312.06
2292015.04.29 00:43buy1150.171.202600.000000.00000
2302015.04.29 01:08close1150.171.203120.000000.000006.071318.13
2312015.04.30 00:05buy1160.181.200560.000000.00000
2322015.04.30 00:13close1160.181.201070.000000.000006.281324.41
2332015.04.30 00:13buy1170.181.201110.000000.00000
2342015.04.30 00:17close1170.181.201610.000000.000006.131330.54
2352015.04.30 00:19buy1180.181.201130.000000.00000
2362015.04.30 00:28close1180.181.201640.000000.000006.281336.82
2372015.04.30 00:38buy1190.181.201250.000000.00000
2382015.04.30 00:43close1190.181.201750.000000.000006.131342.95
2392015.04.30 00:45sell1200.181.202410.000000.00000
2402015.04.30 00:47close1200.181.201880.000000.000006.581349.53
2412015.05.01 00:05buy1210.181.206930.000000.00000
2422015.05.01 01:13close1210.181.207240.000000.000003.261352.79
2432015.05.04 00:05buy1220.181.215370.000000.00000
2442015.05.04 00:30close1220.181.215880.000000.000006.191358.98
2452015.05.04 00:30buy1230.181.215990.000000.00000
2462015.05.04 00:31close1230.181.216500.000000.000006.191365.17
2472015.05.04 00:37buy1240.181.216140.000000.00000
2482015.05.04 01:02close1240.181.216680.000000.000006.631371.80
2492015.05.05 00:05buy1250.181.209130.000000.00000
2502015.05.05 01:24close1250.181.209450.000000.000003.401375.20
2512015.05.06 00:05buy1260.181.206540.000000.00000
2522015.05.06 00:38close1260.181.207050.000000.000006.251381.45
2532015.05.06 00:40buy1270.181.206730.000000.00000
2542015.05.06 01:12close1270.181.207250.000000.000006.391387.84
2552015.05.07 00:00sell1280.191.204640.000000.00000
2562015.05.07 00:02close1280.191.204060.000000.000007.721395.56
2572015.05.07 00:02buy1290.191.203870.000000.00000
2582015.05.07 00:06close1290.191.204380.000000.000006.621402.18
2592015.05.07 00:08buy1300.191.203850.000000.00000
2602015.05.07 01:38close1300.191.203920.000000.00000-0.331401.85
2612015.05.08 00:01buy1310.191.212460.000000.00000
2622015.05.08 04:43close1310.191.210970.000000.00000-24.811377.04
2632015.05.11 00:05buy1320.181.208460.000000.00000
2642015.05.11 01:35close1320.181.208720.000000.000002.511379.55
2652015.05.12 00:02buy1330.181.209840.000000.00000
2662015.05.12 01:58close1330.181.209840.000000.00000-1.361378.19
2672015.05.13 00:22buy1340.181.200980.000000.00000
2682015.05.13 03:04close1340.181.200980.000000.00000-1.361376.83
2692015.05.14 00:00buy1350.181.195590.000000.00000
2702015.05.14 00:30close1350.181.196090.000000.000006.161382.99
2712015.05.14 00:30buy1360.181.196130.000000.00000
2722015.05.14 03:26close1360.181.195840.000000.00000-5.731377.26
2732015.05.15 00:00buy1370.181.198190.000000.00000
2742015.05.15 00:33close1370.181.198700.000000.000006.301383.56
2752015.05.15 00:33buy1380.181.198740.000000.00000
2762015.05.15 02:03close1380.181.198740.000000.00000-1.361382.20
2772015.05.18 00:05buy1390.181.201050.000000.00000
2782015.05.18 01:00close1390.181.201560.000000.000006.281388.48
2792015.05.19 00:00buy1400.191.216010.000000.00000
2802015.05.19 03:18close1400.191.215720.000000.00000-5.961382.52
2812015.05.20 00:35buy1410.181.222630.000000.00000
2822015.05.20 01:37close1410.181.222940.000000.000003.201385.72
2832015.05.21 00:00sell1420.181.220770.000000.00000
2842015.05.21 00:03close1420.181.220220.000000.000006.751392.47
2852015.05.21 00:07sell1430.191.220770.000000.00000
2862015.05.21 00:13close1430.191.220250.000000.000006.671399.14
2872015.05.22 00:00buy1440.191.219430.000000.00000
2882015.05.22 00:06close1440.191.219940.000000.000006.511405.65
2892015.05.22 00:07buy1450.191.220050.000000.00000
2902015.05.22 01:37close1450.191.220120.000000.00000-0.341405.31
2912015.05.25 00:05buy1460.191.228540.000000.00000
2922015.05.25 00:27close1460.191.229050.000000.000006.451411.76
2932015.05.25 00:27buy1470.191.229090.000000.00000
2942015.05.25 00:52close1470.191.229600.000000.000006.451418.21
2952015.05.26 00:08buy1480.191.230880.000000.00000
2962015.05.26 00:35close1480.191.231390.000000.000006.441424.65
2972015.05.26 00:57buy1490.191.230920.000000.00000
2982015.05.26 02:27close1490.191.230950.000000.00000-0.971423.68
2992015.05.27 00:12buy1500.191.242630.000000.00000
3002015.05.27 00:33close1500.191.243130.000000.000006.211429.89
3012015.05.28 00:00buy1510.191.245080.000000.00000
3022015.05.28 00:28close1510.191.245590.000000.000006.351436.24
3032015.05.28 00:28buy1520.191.245690.000000.00000
3042015.05.28 03:01close1520.191.245690.000000.00000-1.431434.81
3052015.05.29 00:07buy1530.191.243070.000000.00000
3062015.05.29 04:01close1530.191.242480.000000.00000-10.451424.36
3072015.06.01 00:05buy1540.191.243820.000000.00000
3082015.06.01 00:15close1540.191.244350.000000.000006.661431.02
3092015.06.02 00:00buy1550.191.252240.000000.00000
3102015.06.02 01:02close1550.191.252550.000000.000003.271434.29
3112015.06.03 00:00buy1560.191.239990.000000.00000
3122015.06.03 00:02close1560.191.240500.000000.000006.381440.67
3132015.06.03 00:04buy1570.191.240460.000000.00000
3142015.06.03 01:04close1570.191.240780.000000.000003.471444.14
3152015.06.04 00:00buy1580.191.245150.000000.00000
3162015.06.04 01:20close1580.191.245460.000000.000003.301447.44
3172015.06.05 00:43sell1590.191.250320.000000.00000
3182015.06.05 02:12close1590.191.250010.000000.000003.281450.72
3192015.06.08 00:08buy1600.191.243850.000000.00000
3202015.06.08 01:02close1600.191.244350.000000.000006.201456.92
3212015.06.10 00:01buy1610.191.233430.000000.00000
3222015.06.10 01:05close1610.191.233760.000000.000003.651460.57
3232015.06.11 00:00buy1620.201.225290.000000.00000
3242015.06.11 00:01close1620.201.225820.000000.000007.141467.71
3252015.06.11 00:01buy1630.201.225920.000000.00000
3262015.06.11 00:03close1630.201.226420.000000.000006.641474.35
3272015.06.11 00:04buy1640.201.225860.000000.00000
3282015.06.11 00:12close1640.201.226370.000000.000006.811481.16
3292015.06.11 00:15buy1650.201.226130.000000.00000
3302015.06.11 00:18close1650.201.226630.000000.000006.641487.80
3312015.06.11 00:21buy1660.201.226140.000000.00000
3322015.06.11 00:43close1660.201.226650.000000.000006.811494.61
3332015.06.12 00:53sell1670.201.229750.000000.00000
3342015.06.12 02:05close1670.201.229440.000000.000003.531498.14
3352015.06.15 00:36buy1680.201.230750.000000.00000
3362015.06.15 00:54close1680.201.231270.000000.000006.941505.08
3372015.06.16 00:00sell1690.201.232450.000000.00000
3382015.06.16 00:23close1690.201.231940.000000.000006.771511.85
3392015.06.17 00:00buy1700.201.229240.000000.00000
3402015.06.17 01:03close1700.201.229550.000000.000003.531515.38
3412015.06.19 00:00buy1710.201.222360.000000.00000
3422015.06.19 00:07close1710.201.222860.000000.000006.671522.05
3432015.06.19 00:10buy1720.201.222510.000000.00000
3442015.06.19 02:22close1720.201.222510.000000.00000-1.511520.54
3452015.06.22 00:05buy1730.201.225930.000000.00000
3462015.06.22 00:13close1730.201.226450.000000.000006.971527.51
3472015.06.22 00:13buy1740.201.226490.000000.00000
3482015.06.22 00:48close1740.201.227010.000000.000006.971534.48
3492015.06.22 00:57buy1750.211.226350.000000.00000
3502015.06.22 01:06close1750.211.226870.000000.000007.321541.80
3512015.06.23 00:02buy1760.211.231030.000000.00000
3522015.06.23 00:12close1760.211.231540.000000.000007.121548.92
3532015.06.23 00:12buy1770.211.231580.000000.00000
3542015.06.23 02:53close1770.211.231580.000000.00000-1.581547.34
3552015.06.24 00:00buy1780.211.232530.000000.00000
3562015.06.24 00:03close1780.211.233030.000000.000006.941554.28
3572015.06.24 00:05buy1790.211.232940.000000.00000
3582015.06.24 00:30close1790.211.233440.000000.000006.931561.21
3592015.06.25 00:00buy1800.211.238280.000000.00000
3602015.06.25 01:02close1800.211.238590.000000.000003.681564.89
3612015.06.29 00:05sell1810.211.233460.000000.00000
3622015.06.29 00:13close1810.211.232950.000000.000007.111572.00
3632015.06.29 00:38sell1820.211.233660.000000.00000
3642015.06.29 03:28close1820.211.233850.000000.00000-4.811567.19
3652015.07.01 00:02buy1830.211.248790.000000.00000
3662015.07.01 03:46close1830.211.248200.000000.00000-11.511555.68
3672015.07.02 00:07buy1840.211.258480.000000.00000
3682015.07.02 00:31close1840.211.258990.000000.000006.931562.61
3692015.07.02 00:33buy1850.211.258410.000000.00000
3702015.07.02 01:02close1850.211.258920.000000.000006.931569.54
3712015.07.03 00:00buy1860.211.253710.000000.00000
3722015.07.03 00:26close1860.211.254230.000000.000007.131576.67
3732015.07.06 00:05sell1870.211.259720.000000.00000
3742015.07.06 01:17close1870.211.259410.000000.000003.591580.26
3752015.07.07 00:00buy1880.211.265050.000000.00000
3762015.07.07 02:16close1880.211.265050.000000.00000-1.581578.68
3772015.07.08 00:00buy1890.211.270370.000000.00000
3782015.07.08 00:03close1890.211.270890.000000.000007.011585.69
3792015.07.08 00:08buy1900.211.270610.000000.00000
3802015.07.08 00:10close1900.211.271140.000000.000007.181592.87
3812015.07.08 00:13buy1910.211.270610.000000.00000
3822015.07.08 00:23close1910.211.271130.000000.000007.011599.88
3832015.07.09 00:38buy1920.211.273710.000000.00000
3842015.07.09 01:02close1920.211.274210.000000.000006.661606.54
3852015.07.10 00:03buy1930.221.270340.000000.00000
3862015.07.10 01:08close1930.221.270650.000000.000003.711610.25
3872015.07.14 00:35buy1940.221.273410.000000.00000
3882015.07.14 00:52close1940.221.273910.000000.000006.971617.22
3892015.07.15 00:00buy1950.221.272720.000000.00000
3902015.07.15 00:11close1950.221.273230.000000.000007.151624.37
3912015.07.15 00:11buy1960.221.273390.000000.00000
3922015.07.15 02:13close1960.221.273390.000000.00000-1.661622.71
3932015.07.16 00:00buy1970.221.291170.000000.00000
3942015.07.16 00:27close1970.221.291670.000000.000006.861629.57
3952015.07.16 00:27buy1980.221.291710.000000.00000
3962015.07.16 01:49close1980.221.292020.000000.000003.621633.19
3972015.07.17 00:00buy1990.221.295680.000000.00000
3982015.07.17 00:03close1990.221.296200.000000.000007.171640.36
3992015.07.17 00:04buy2000.221.296040.000000.00000
4002015.07.17 01:32close2000.221.296350.000000.000003.601643.96
4012015.07.20 00:05buy2010.221.297600.000000.00000
4022015.07.20 00:48close2010.221.298110.000000.000006.981650.94
4032015.07.21 00:00buy2020.221.299200.000000.00000
4042015.07.21 00:03close2020.221.299720.000000.000007.141658.08
4052015.07.21 00:04buy2030.221.299570.000000.00000
4062015.07.21 00:08close2030.221.300070.000000.000006.801664.88
4072015.07.22 00:00buy2040.221.294540.000000.00000
4082015.07.22 00:01close2040.221.295060.000000.000007.171672.05
4092015.07.22 00:01buy2050.221.294840.000000.00000
4102015.07.22 03:26close2050.221.294250.000000.00000-11.691660.36
4112015.07.23 00:00buy2060.221.303080.000000.00000
4122015.07.23 02:06close2060.221.303080.000000.00000-1.661658.70
4132015.07.24 00:57sell2070.221.304120.000000.00000
4142015.07.24 01:18close2070.221.303610.000000.000006.951665.65
4152015.07.27 00:05buy2080.221.303720.000000.00000
4162015.07.27 00:09close2080.221.304260.000000.000007.451673.10
4172015.07.27 00:10buy2090.221.304170.000000.00000
4182015.07.27 00:45close2090.221.304690.000000.000007.111680.21
4192015.07.28 00:01buy2100.231.303640.000000.00000
4202015.07.28 01:15close2100.231.303950.000000.000003.741683.95
4212015.07.29 00:00buy2110.231.292050.000000.00000
4222015.07.29 00:06close2110.231.292550.000000.000007.171691.12
4232015.07.29 00:06buy2120.231.292590.000000.00000
4242015.07.29 00:09close2120.231.293090.000000.000007.161698.28
4252015.07.29 00:45buy2130.231.292700.000000.00000
4262015.07.29 01:58close2130.231.293010.000000.000003.781702.06
4272015.07.30 00:00buy2140.231.294230.000000.00000
4282015.07.30 00:18close2140.231.294740.000000.000007.331709.39
4292015.07.30 00:23sell2150.231.295160.000000.00000
4302015.07.30 00:25close2150.231.294660.000000.000007.151716.54
4312015.07.30 00:33sell2160.231.295080.000000.00000
4322015.07.30 00:36close2160.231.294570.000000.000007.331723.87
4332015.07.30 00:37sell2170.231.295090.000000.00000
4342015.07.30 01:43close2170.231.294780.000000.000003.781727.65
4352015.07.31 00:00buy2180.231.299440.000000.00000
4362015.07.31 00:02close2180.231.299950.000000.000007.291734.94
4372015.07.31 00:02buy2190.231.300230.000000.00000
4382015.07.31 00:23close2190.231.300740.000000.000007.291742.23
4392015.07.31 00:27buy2200.231.300260.000000.00000
4402015.07.31 01:57close2200.231.300510.000000.000002.691744.92
4412015.08.04 00:00buy2210.231.315510.000000.00000
4422015.08.04 00:32close2210.231.316020.000000.000007.181752.10
4432015.08.04 00:37buy2220.241.315600.000000.00000
4442015.08.04 02:12close2220.241.315600.000000.00000-1.811750.29
4452015.08.05 00:00sell2230.231.318850.000000.00000
4462015.08.05 01:03close2230.231.318540.000000.000003.681753.97
4472015.08.06 00:00buy2240.241.317430.000000.00000
4482015.08.06 01:03close2240.241.317740.000000.000003.841757.81
4492015.08.07 00:00buy2250.241.310760.000000.00000
4502015.08.07 01:00close2250.241.311070.000000.000003.861761.67
4512015.08.10 00:00buy2260.241.311680.000000.00000
4522015.08.10 00:11close2260.241.312270.000000.000008.981770.65
4532015.08.10 00:12buy2270.241.312650.000000.00000
4542015.08.10 01:06close2270.241.313170.000000.000007.691778.34
4552015.08.11 00:00buy2280.241.299980.000000.00000
4562015.08.11 00:03close2280.241.300480.000000.000007.421785.76
4572015.08.11 00:07buy2290.241.300370.000000.00000
4582015.08.11 01:07close2290.241.300880.000000.000007.601793.36
4592015.08.12 00:00buy2300.241.310980.000000.00000
4602015.08.12 00:23close2300.241.311490.000000.000007.521800.88
4612015.08.13 00:02buy2310.241.297740.000000.00000
4622015.08.13 02:21close2310.241.297740.000000.00000-1.811799.07
4632015.08.14 00:00buy2320.241.305730.000000.00000
4642015.08.14 01:00close2320.241.306170.000000.000006.271805.34
4652015.08.17 00:00buy2330.241.308830.000000.00000
4662015.08.17 01:00close2330.241.309150.000000.000004.061809.40
4672015.08.18 00:00buy2340.241.308040.000000.00000
4682015.08.18 00:55close2340.241.308560.000000.000007.731817.13
4692015.08.19 00:00buy2350.241.305230.000000.00000
4702015.08.19 00:27close2350.241.305730.000000.000007.381824.51
4712015.08.21 00:00buy2360.241.308050.000000.00000
4722015.08.21 00:03close2360.241.308620.000000.000008.641833.15
4732015.08.21 00:18buy2370.251.308010.000000.00000
4742015.08.21 01:20close2370.251.308390.000000.000005.381838.53
4752015.08.25 00:00sell2380.251.327910.000000.00000
4762015.08.25 03:22close2380.251.328500.000000.00000-12.981825.55
4772015.08.26 00:23buy2390.251.333230.000000.00000
4782015.08.26 00:25close2390.251.333750.000000.000007.871833.42
4792015.08.26 00:27buy2400.251.333260.000000.00000
4802015.08.26 02:05close2400.251.333260.000000.00000-1.881831.54
4812015.08.27 00:00buy2410.251.328640.000000.00000
4822015.08.27 00:00close2410.251.329250.000000.000009.591841.13
4832015.08.27 00:42buy2420.251.330190.000000.00000
4842015.08.27 02:37close2420.251.330190.000000.00000-1.881839.25
4852015.08.28 00:00buy2430.251.319630.000000.00000
4862015.08.28 00:03close2430.251.320210.000000.000009.101848.35
4872015.08.28 00:36buy2440.251.320170.000000.00000
4882015.08.28 07:13close2440.251.318680.000000.00000-30.131818.22
4892015.08.31 00:00buy2450.241.320880.000000.00000
4902015.08.31 00:30close2450.241.321390.000000.000007.451825.67
4912015.08.31 00:40buy2460.251.321170.000000.00000
4922015.08.31 01:03close2460.251.321690.000000.000007.961833.63
4932015.09.01 00:00buy2470.251.313610.000000.00000
4942015.09.01 01:08close2470.251.313920.000000.000004.021837.65
4952015.09.02 00:00sell2480.251.325870.000000.00000
4962015.09.02 00:01close2480.251.325360.000000.000007.741845.39
4972015.09.02 00:33sell2490.251.325490.000000.00000
4982015.09.02 00:35close2490.251.324990.000000.000007.551852.94
4992015.09.03 00:00buy2500.251.326840.000000.00000
5002015.09.03 02:34close2500.251.326840.000000.00000-1.881851.06
5012015.09.04 00:00buy2510.251.317660.000000.00000
5022015.09.04 00:07close2510.251.318170.000000.000007.791858.85
5032015.09.04 00:08buy2520.251.318320.000000.00000
5042015.09.04 00:28close2520.251.318820.000000.000007.601866.45
5052015.09.04 00:29buy2530.251.318420.000000.00000
5062015.09.04 00:53close2530.251.318920.000000.000007.601874.05
5072015.09.04 00:55buy2540.251.318580.000000.00000
5082015.09.04 02:02close2540.251.318900.000000.000004.191878.24
5092015.09.07 00:00buy2550.251.325100.000000.00000
5102015.09.07 00:09close2550.251.325610.000000.000007.741885.98
5112015.09.07 00:09buy2560.251.325650.000000.00000
5122015.09.07 01:06close2560.251.326170.000000.000007.921893.90
5132015.09.08 00:00buy2570.251.330340.000000.00000
5142015.09.08 03:13close2570.251.330050.000000.00000-7.331886.57
5152015.09.09 00:00buy2580.251.320750.000000.00000
5162015.09.09 01:30close2580.251.320910.000000.000001.151887.72
5172015.09.10 00:03buy2590.251.324240.000000.00000
5182015.09.10 00:06close2590.251.324750.000000.000007.741895.46
5192015.09.10 00:07sell2600.251.325430.000000.00000
5202015.09.10 00:12close2600.251.324930.000000.000007.551903.01
5212015.09.10 00:23sell2610.261.325820.000000.00000
5222015.09.10 00:47close2610.261.325310.000000.000008.051911.06
5232015.09.10 00:53sell2620.261.325740.000000.00000
5242015.09.10 05:01close2620.261.327220.000000.00000-30.951880.11
5252015.09.14 00:00buy2630.251.324710.000000.00000
5262015.09.14 00:06close2630.251.325220.000000.000007.741887.85
5272015.09.14 00:12buy2640.251.325410.000000.00000
5282015.09.14 01:12close2640.251.325730.000000.000004.151892.00
5292015.09.15 00:28buy2650.251.325580.000000.00000
5302015.09.15 01:27close2650.251.326090.000000.000007.731899.73
5312015.09.17 00:00buy2660.261.316830.000000.00000
5322015.09.17 00:01close2660.261.317360.000000.000008.501908.23
5332015.09.17 00:01buy2670.261.317400.000000.00000
5342015.09.17 00:25close2670.261.317940.000000.000008.691916.92
5352015.09.17 00:28buy2680.261.317550.000000.00000
5362015.09.17 01:47close2680.261.317860.000000.000004.161921.08
5372015.09.21 00:00sell2690.261.322320.000000.00000
5382015.09.21 01:28close2690.261.322010.000000.000004.141925.22
5392015.09.22 00:16sell2700.261.325550.000000.00000
5402015.09.22 00:19close2700.261.325030.000000.000008.241933.46
5412015.09.22 00:28buy2710.261.324330.000000.00000
5422015.09.22 00:45close2710.261.324980.000000.0000010.791944.25
5432015.09.24 00:00buy2720.261.331910.000000.00000
5442015.09.24 00:03close2720.261.332460.000000.000008.771953.02
5452015.09.24 00:03buy2730.261.332560.000000.00000
5462015.09.24 01:33close2730.261.332650.000000.00000-0.201952.82
5472015.09.25 00:00buy2740.261.330230.000000.00000
5482015.09.25 00:01close2740.261.330780.000000.000008.791961.61
5492015.09.25 00:01buy2750.261.330950.000000.00000
5502015.09.25 00:01close2750.261.331530.000000.000009.371970.98
5512015.09.25 00:05sell2760.261.334060.000000.00000
5522015.09.25 00:07close2760.261.333530.000000.000008.371979.35
5532015.09.25 00:10sell2770.271.334060.000000.00000
5542015.09.25 00:12close2770.271.333540.000000.000008.501987.85
5552015.09.25 00:33sell2780.271.333740.000000.00000
5562015.09.25 00:48close2780.271.333210.000000.000008.701996.55
5572015.09.28 00:03sell2790.271.333350.000000.00000
5582015.09.28 00:12close2790.271.332840.000000.000008.302004.85
5592015.09.29 00:03sell2800.271.339520.000000.00000
5602015.09.29 00:18close2800.271.339000.000000.000008.462013.31
5612015.09.29 00:22sell2810.271.339520.000000.00000
5622015.09.29 01:22close2810.271.339210.000000.000004.222017.53
5632015.09.30 00:00buy2820.271.342100.000000.00000
5642015.09.30 00:58close2820.271.342610.000000.000008.232025.76
5652015.10.01 00:00buy2830.271.332250.000000.00000
5662015.10.01 00:13close2830.271.332750.000000.000008.102033.86
5672015.10.01 00:18buy2840.271.332980.000000.00000
5682015.10.02 22:37close2840.271.317980.000000.00000-309.891723.97
5692015.10.05 00:00buy2850.231.314820.000000.00000
5702015.10.05 00:18close2850.231.315330.000000.000007.191731.16
5712015.10.06 00:01buy2860.231.308370.000000.00000
5722015.10.06 01:28close2860.231.308680.000000.000003.721734.88
5732015.10.07 00:00buy2870.231.303140.000000.00000
5742015.10.07 00:01close2870.231.303660.000000.000007.441742.32
5752015.10.07 00:02buy2880.231.303150.000000.00000
5762015.10.07 00:26close2880.231.303660.000000.000007.271749.59
5772015.10.08 00:00buy2890.231.305550.000000.00000
5782015.10.08 00:07close2890.231.306060.000000.000007.251756.84
5792015.10.08 00:07buy2900.241.306100.000000.00000
5802015.10.08 00:18close2900.241.306620.000000.000007.741764.58
5812015.10.09 00:01buy2910.241.301070.000000.00000
5822015.10.09 00:07close2910.241.301580.000000.000007.591772.17
5832015.10.09 00:52buy2920.241.301280.000000.00000
5842015.10.12 21:18close2920.241.299790.000000.00000-29.831742.34
5852015.10.13 00:00buy2930.231.299690.000000.00000
5862015.10.13 00:31close2930.231.300200.000000.000007.291749.63
5872015.10.14 00:00sell2940.231.303560.000000.00000
5882015.10.14 00:07close2940.231.303050.000000.000007.271756.90
5892015.10.15 00:37buy2950.241.292630.000000.00000
5902015.10.15 01:46close2950.241.292940.000000.000003.941760.84
5912015.10.19 00:00buy2960.241.290450.000000.00000
5922015.10.19 00:35close2960.241.290960.000000.000007.671768.51
5932015.10.20 00:01buy2970.241.301760.000000.00000
5942015.10.20 01:31close2970.241.301790.000000.00000-1.261767.25
5952015.10.21 00:02buy2980.241.297860.000000.00000
5962015.10.21 00:32close2980.241.298380.000000.000007.801775.05
5972015.10.22 00:05sell2990.241.313870.000000.00000
5982015.10.22 00:06close2990.241.313360.000000.000007.511782.56
5992015.10.22 00:07sell3000.241.313840.000000.00000
6002015.10.22 01:15close3000.241.313530.000000.000003.851786.41
6012015.10.23 00:00buy3010.241.309070.000000.00000
6022015.10.23 00:33close3010.241.309580.000000.000007.541793.95
6032015.10.23 00:33buy3020.241.309600.000000.00000
6042015.10.23 02:00close3020.241.309910.000000.000003.871797.82
6052015.10.26 00:00buy3030.241.316650.000000.00000
6062015.10.26 01:00close3030.241.316960.000000.000003.841801.66
6072015.10.28 00:17sell3040.241.326990.000000.00000
6082015.10.28 00:32close3040.241.326480.000000.000007.421809.08
6092015.10.28 00:32buy3050.241.326470.000000.00000
6102015.10.28 01:03close3050.241.326980.000000.000007.411816.49
6112015.10.29 00:15buy3060.241.318990.000000.00000
6122015.10.29 00:19close3060.241.319500.000000.000007.471823.96
6132015.10.30 00:09buy3070.241.316360.000000.00000
6142015.10.30 03:30close3070.241.315770.000000.00000-12.571811.39
6152015.11.02 00:00buy3080.241.307010.000000.00000
6162015.11.02 00:35close3080.241.307520.000000.000007.551818.94
6172015.11.02 00:47buy3090.241.306930.000000.00000
6182015.11.02 01:08close3090.241.307430.000000.000007.371826.31
6192015.11.03 00:00buy3100.251.309350.000000.00000
6202015.11.03 00:57close3100.251.309860.000000.000007.851834.16
6212015.11.04 00:18sell3110.251.306400.000000.00000
6222015.11.04 02:08close3110.251.306400.000000.00000-1.881832.28
6232015.11.05 00:00buy3120.251.314550.000000.00000
6242015.11.05 00:03close3120.251.315090.000000.000008.391840.67
6252015.11.05 00:03buy3130.251.315260.000000.00000
6262015.11.05 01:28close3130.251.315570.000000.000004.011844.68
6272015.11.06 00:00buy3140.251.316280.000000.00000
6282015.11.06 00:03close3140.251.316870.000000.000009.321854.00
6292015.11.06 00:28buy3150.251.316300.000000.00000
6302015.11.06 02:36close3150.251.316300.000000.00000-1.881852.12
6312015.11.11 00:00sell3160.251.327460.000000.00000
6322015.11.11 00:03close3160.251.326940.000000.000007.921860.04
6332015.11.11 00:12sell3170.251.327440.000000.00000
6342015.11.11 00:25close3170.251.326900.000000.000008.291868.33
6352015.11.11 00:52sell3180.251.327630.000000.00000
6362015.11.11 01:33close3180.251.327130.000000.000007.541875.87
6372015.11.12 00:00buy3190.251.326070.000000.00000
6382015.11.12 00:16close3190.251.326580.000000.000007.731883.60
6392015.11.12 00:36buy3200.251.326040.000000.00000
6402015.11.12 02:27close3200.251.326040.000000.00000-1.881881.72
6412015.11.16 00:00buy3210.251.329890.000000.00000
6422015.11.16 00:07close3210.251.330410.000000.000007.891889.61
6432015.11.16 00:45buy3220.251.331090.000000.00000
6442015.11.16 01:01close3220.251.331600.000000.000007.691897.30
6452015.11.18 00:23buy3230.251.331290.000000.00000
6462015.11.18 00:26close3230.251.331800.000000.000007.691904.99
6472015.11.19 00:00buy3240.261.330190.000000.00000
6482015.11.19 00:31close3240.261.330700.000000.000008.001912.99
6492015.11.19 00:34buy3250.261.330980.000000.00000
6502015.11.19 15:18close3250.261.329490.000000.00000-31.101881.89
6512015.11.20 00:00buy3260.251.328310.000000.00000
6522015.11.20 00:07close3260.251.328830.000000.000007.901889.79
6532015.11.20 00:07buy3270.251.328870.000000.00000
6542015.11.20 01:00close3270.251.329470.000000.000009.401899.19
6552015.11.23 00:00buy3280.261.332670.000000.00000
6562015.11.23 00:01close3280.261.333250.000000.000009.351908.54
6572015.11.23 00:07buy3290.261.333950.000000.00000
6582015.11.23 00:18close3290.261.334470.000000.000008.171916.71
6592015.11.23 00:19buy3300.261.334190.000000.00000
6602015.11.23 01:17close3300.261.334700.000000.000007.971924.68
6612015.11.24 00:00buy3310.261.336450.000000.00000
6622015.11.24 01:50close3310.261.336450.000000.00000-1.961922.72
6632015.11.25 00:13buy3320.261.330190.000000.00000
6642015.11.25 00:17close3320.261.330710.000000.000008.201930.92
6652015.11.25 00:27buy3330.261.330340.000000.00000
6662015.11.25 01:57close3330.261.330520.000000.000001.561932.48
6672015.11.26 00:00buy3340.261.328810.000000.00000
6682015.11.26 00:40close3340.261.329320.000000.000008.021940.50
6692015.11.27 00:00buy3350.261.328520.000000.00000
6702015.11.27 00:05close3350.261.329050.000000.000008.411948.91
6712015.11.30 00:00buy3360.261.336720.000000.00000
6722015.11.30 00:16close3360.261.337230.000000.000007.961956.87
6732015.11.30 00:17buy3370.261.336640.000000.00000
6742015.11.30 01:13close3370.261.337150.000000.000007.961964.83
6752015.12.01 00:16buy3380.261.335500.000000.00000
6762015.12.01 05:56close3380.261.334010.000000.00000-31.001933.83
6772015.12.02 00:00buy3390.261.335840.000000.00000
6782015.12.02 00:37close3390.261.336340.000000.000007.771941.60
6792015.12.02 00:41buy3400.261.336100.000000.00000
6802015.12.02 02:18close3400.261.336100.000000.00000-1.961939.64
6812015.12.03 00:00buy3410.261.333570.000000.00000
6822015.12.03 00:03close3410.261.334070.000000.000007.781947.42
6832015.12.03 00:20buy3420.261.334500.000000.00000
6842015.12.03 00:45close3420.261.335010.000000.000007.971955.39
6852015.12.04 00:33buy3430.261.334210.000000.00000
6862015.12.04 00:42close3430.261.334710.000000.000007.781963.17
6872015.12.07 00:00buy3440.261.336890.000000.00000
6882015.12.07 01:00close3440.261.337200.000000.000004.071967.24
6892015.12.08 00:00buy3450.261.350210.000000.00000
6902015.12.08 00:42close3450.261.350710.000000.000007.661974.90
6912015.12.08 00:48buy3460.271.350330.000000.00000
6922015.12.08 00:57close3460.271.350840.000000.000008.161983.06
6932015.12.09 00:00buy3470.271.358100.000000.00000
6942015.12.09 00:41close3470.271.358610.000000.000008.111991.17
6952015.12.09 00:43buy3480.271.358020.000000.00000
6962015.12.09 01:40close3480.271.358530.000000.000008.111999.28
6972015.12.10 00:08buy3490.271.356860.000000.00000
6982015.12.10 01:38close3490.271.356930.000000.00000-0.641998.64
6992015.12.11 00:00buy3500.271.362330.000000.00000
7002015.12.11 00:07close3500.271.362840.000000.000008.072006.71
7012015.12.11 00:10buy3510.271.362490.000000.00000
7022015.12.11 00:12close3510.271.363000.000000.000008.072014.78
7032015.12.11 00:40sell3520.271.363530.000000.00000
7042015.12.11 00:43close3520.271.363020.000000.000008.072022.85
7052015.12.11 00:47sell3530.271.363430.000000.00000
7062015.12.11 05:52close3530.271.364920.000000.00000-31.501991.35
7072015.12.14 00:00buy3540.271.371500.000000.00000
7082015.12.14 00:05close3540.271.372000.000000.000007.811999.16
7092015.12.14 00:11buy3550.271.373080.000000.00000
7102015.12.14 00:37close3550.271.373600.000000.000008.192007.35
7112015.12.14 00:40buy3560.271.373440.000000.00000
7122015.12.14 01:02close3560.271.373950.000000.000007.992015.34
7132015.12.15 00:00buy3570.271.372550.000000.00000
7142015.12.15 00:00close3570.271.373110.000000.000008.982024.32
7152015.12.15 00:00buy3580.271.373120.000000.00000
7162015.12.15 02:31close3580.271.373120.000000.00000-2.032022.29
7172015.12.16 00:00buy3590.271.373180.000000.00000
7182015.12.16 00:03close3590.271.373700.000000.000008.192030.48
7192015.12.16 00:04buy3600.271.373550.000000.00000
7202015.12.16 02:27close3600.271.373550.000000.00000-2.032028.45
7212015.12.17 00:00buy3610.271.377880.000000.00000
7222015.12.17 00:02close3610.271.378430.000000.000008.742037.19
7232015.12.17 00:02buy3620.271.378470.000000.00000
7242015.12.17 00:03close3620.271.379010.000000.000008.542045.73
7252015.12.17 00:03buy3630.281.378820.000000.00000
7262015.12.17 01:17close3630.281.379130.000000.000004.182049.91
7272015.12.18 00:00buy3640.281.393410.000000.00000
7282015.12.18 00:05close3640.281.393950.000000.000008.742058.65
7292015.12.18 00:05buy3650.281.394180.000000.00000
7302015.12.18 02:10close3650.281.394180.000000.00000-2.112056.54
7312015.12.21 00:00buy3660.281.393320.000000.00000
7322015.12.21 00:21close3660.281.393830.000000.000008.142064.68
7332015.12.21 00:30buy3670.281.393580.000000.00000
7342015.12.21 00:33close3670.281.394090.000000.000008.132072.81
7352015.12.21 00:35buy3680.281.393570.000000.00000
7362015.12.21 00:58close3680.281.394110.000000.000008.742081.55
7372015.12.22 00:00buy3690.281.395410.000000.00000
7382015.12.22 00:06close3690.281.395940.000000.000008.522090.07
7392015.12.22 00:06buy3700.281.395980.000000.00000
7402015.12.22 01:07close3700.281.396290.000000.000004.112094.18
7412015.12.23 00:00buy3710.281.392130.000000.00000
7422015.12.23 01:30close3710.281.392200.000000.00000-0.702093.48
7432015.12.24 00:00buy3720.281.384560.000000.00000
7442015.12.24 00:08close3720.281.385080.000000.000008.402101.88
7452015.12.24 00:22buy3730.281.385070.000000.00000
7462015.12.24 00:55close3730.281.385580.000000.000008.202110.08
7472015.12.28 00:05buy3740.281.382590.000000.00000
7482015.12.28 00:05close3740.281.383110.000000.000008.422118.50
7492015.12.28 00:06buy3750.291.383340.000000.00000
7502015.12.28 01:03close3750.291.383850.000000.000008.512127.01
7512015.12.29 00:00buy3760.291.389790.000000.00000
7522015.12.29 00:06close3760.291.390330.000000.000009.082136.09
7532015.12.29 00:16sell3770.291.390520.000000.00000
7542015.12.29 00:57close3770.291.390010.000000.000008.462144.55
7552015.12.29 00:57buy3780.291.389960.000000.00000
7562015.12.29 10:31close3780.291.388470.000000.00000-33.302111.25
7572015.12.31 00:00buy3790.281.387490.000000.00000
7582015.12.31 00:00close3790.281.388070.000000.000009.592120.84
7592015.12.31 00:00buy3800.291.388530.000000.00000
7602015.12.31 04:59close3800.291.387040.000000.00000-33.332087.51
7612016.01.04 00:00buy3810.281.381360.000000.00000
7622016.01.04 00:05close3810.281.381870.000000.000008.222095.73
7632016.01.04 00:40buy3820.281.383220.000000.00000
7642016.01.04 00:42close3820.281.383720.000000.000008.012103.74
7652016.01.04 00:58sell3830.281.386810.000000.00000
7662016.01.04 01:00close3830.281.386310.000000.000007.992111.73
7672016.01.05 00:22buy3840.281.394290.000000.00000
7682016.01.05 10:32close3840.281.392800.000000.00000-32.062079.67
7692016.01.06 00:01buy3850.281.398840.000000.00000
7702016.01.06 01:36close3850.281.398840.000000.00000-2.112077.56
7712016.01.07 00:00buy3860.281.407480.000000.00000
7722016.01.07 01:00close3860.281.407790.000000.000004.062081.62
7732016.01.08 00:00sell3870.281.410850.000000.00000
7742016.01.08 01:23close3870.281.410540.000000.000004.042085.66
7752016.01.11 00:13sell3880.281.416610.000000.00000
7762016.01.11 01:13close3880.281.415910.000000.0000011.732097.39
7772016.01.12 00:00buy3890.281.420880.000000.00000
7782016.01.12 00:03close3890.281.421380.000000.000007.742105.13
7792016.01.12 00:03buy3900.281.421440.000000.00000
7802016.01.12 01:03close3900.281.421790.000000.000004.782109.91
7812016.01.13 00:00buy3910.281.426000.000000.00000
7822016.01.13 00:06close3910.281.426510.000000.000007.902117.81
7832016.01.13 00:06buy3920.291.426420.000000.00000
7842016.01.13 00:37close3920.291.426930.000000.000008.182125.99
7852016.01.14 00:00buy3930.291.433700.000000.00000
7862016.01.14 00:02close3930.291.434210.000000.000008.132134.12
7872016.01.14 00:02buy3940.291.434250.000000.00000
7882016.01.14 00:06close3940.291.434780.000000.000008.532142.65
7892016.01.14 00:06buy3950.291.434820.000000.00000
7902016.01.14 00:07close3950.291.435350.000000.000008.532151.18
7912016.01.14 00:10buy3960.291.435050.000000.00000
7922016.01.14 00:10close3960.291.435570.000000.000008.322159.50
7932016.01.14 00:13buy3970.291.435050.000000.00000
7942016.01.14 00:16close3970.291.435560.000000.000008.122167.62
7952016.01.14 00:17buy3980.291.434920.000000.00000
7962016.01.14 01:17close3980.291.435240.000000.000004.292171.91
7972016.01.15 00:00buy3990.291.436060.000000.00000
7982016.01.15 00:03close3990.291.436600.000000.000008.722180.63
7992016.01.15 00:18buy4000.291.436220.000000.00000
8002016.01.15 03:21close4000.291.435930.000000.00000-8.042172.59
8012016.01.18 00:00sell4010.291.459010.000000.00000
8022016.01.18 00:18close4010.291.458480.000000.000008.362180.95
8032016.01.19 00:00buy4020.291.455120.000000.00000
8042016.01.19 00:07close4020.291.455650.000000.000008.382189.33
8052016.01.19 00:14buy4030.291.455530.000000.00000
8062016.01.19 04:17close4030.291.454040.000000.00000-31.902157.43
8072016.01.20 00:00sell4040.291.457740.000000.00000
8082016.01.20 00:03close4040.291.457210.000000.000008.372165.80
8092016.01.20 00:40buy4050.291.456770.000000.00000
8102016.01.20 00:41close4050.291.457270.000000.000007.772173.57
8112016.01.20 00:47buy4060.291.457090.000000.00000
8122016.01.20 02:11close4060.291.457400.000000.000003.992177.56
8132016.01.22 00:00buy4070.291.426470.000000.00000
8142016.01.22 00:11close4070.291.426970.000000.000007.982185.54
8152016.01.22 00:12buy4080.291.427350.000000.00000
8162016.01.22 00:23close4080.291.427860.000000.000008.182193.72
8172016.01.22 00:26buy4090.301.427480.000000.00000
8182016.01.22 00:27close4090.301.427990.000000.000008.452202.17
8192016.01.22 00:39buy4100.301.427400.000000.00000
8202016.01.22 02:13close4100.301.427410.000000.00000-2.052200.12
8212016.01.25 00:00buy4110.301.414130.000000.00000
8222016.01.25 00:13close4110.301.414650.000000.000008.772208.89
8232016.01.25 00:23buy4120.301.414180.000000.00000
8242016.01.25 01:11close4120.301.414690.000000.000008.562217.45
8252016.01.26 00:00sell4130.301.428980.000000.00000
8262016.01.26 00:01close4130.301.428440.000000.000009.082226.53
8272016.01.26 00:12sell4140.301.428410.000000.00000
8282016.01.26 01:03close4140.301.427900.000000.000008.462234.99
8292016.01.27 00:08buy4150.301.408370.000000.00000
8302016.01.27 00:08close4150.301.408890.000000.000008.812243.80
8312016.01.27 00:10sell4160.301.411170.000000.00000
8322016.01.27 00:12close4160.301.410660.000000.000008.592252.39
8332016.01.27 00:32sell4170.301.411950.000000.00000
8342016.01.27 02:02close4170.301.411630.000000.000004.542256.93
8352016.01.28 00:00buy4180.301.409750.000000.00000
8362016.01.28 00:07close4180.301.410270.000000.000008.802265.73
8372016.01.28 00:07buy4190.311.410310.000000.00000
8382016.01.28 02:02close4190.311.410310.000000.00000-2.332263.40
8392016.01.29 00:00buy4200.311.402800.000000.00000
8402016.01.29 00:02close4200.311.403320.000000.000009.162272.56
8412016.01.29 00:08buy4210.311.403440.000000.00000
8422016.01.29 00:23close4210.311.403950.000000.000008.932281.49
8432016.01.29 00:24buy4220.311.403810.000000.00000
8442016.01.29 00:36close4220.311.404320.000000.000008.932290.42
8452016.01.29 00:43buy4230.311.403660.000000.00000
8462016.01.29 00:53close4230.311.404170.000000.000008.932299.35
8472016.01.29 00:55buy4240.311.403520.000000.00000
8482016.01.29 01:23close4240.311.404030.000000.000008.932308.28
8492016.02.01 00:00buy4250.311.396850.000000.00000
8502016.02.01 00:08close4250.311.397390.000000.000009.652317.93
8512016.02.01 00:38buy4260.311.398410.000000.00000
8522016.02.01 02:08close4260.311.398720.000000.000004.542322.47
8532016.02.03 00:00sell4270.311.405250.000000.00000
8542016.02.03 00:03close4270.311.404750.000000.000008.702331.17
8552016.02.04 00:02buy4280.311.377500.000000.00000
8562016.02.04 00:06close4280.311.378010.000000.000009.142340.31
8572016.02.05 00:12sell4290.321.375720.000000.00000
8582016.02.05 00:18close4290.321.375200.000000.000009.692350.00
8592016.02.08 00:27buy4300.321.389600.000000.00000
8602016.02.08 02:56close4300.321.389600.000000.00000-2.412347.59
8612016.02.09 00:00buy4310.321.392320.000000.00000
8622016.02.09 00:00close4310.321.392890.000000.0000010.692358.28
8632016.02.09 00:27buy4320.321.392370.000000.00000
8642016.02.09 00:32close4320.321.392900.000000.000009.772368.05
8652016.02.10 00:00buy4330.321.386620.000000.00000
8662016.02.10 00:02close4330.321.387170.000000.0000010.282378.33
8672016.02.10 00:02buy4340.321.387210.000000.00000
8682016.02.10 00:03close4340.321.387760.000000.0000010.272388.60
8692016.02.10 00:04buy4350.321.387470.000000.00000
8702016.02.10 01:08close4350.321.387780.000000.000004.742393.34
8712016.02.12 00:03buy4360.321.392580.000000.00000
8722016.02.12 00:04close4360.321.393270.000000.0000013.442406.78
8732016.02.12 00:07buy4370.321.392590.000000.00000
8742016.02.12 00:33close4370.321.393100.000000.000009.302416.08
8752016.02.12 00:46buy4380.331.392300.000000.00000
8762016.02.12 02:43close4380.331.392300.000000.00000-2.482413.60
8772016.02.15 00:00buy4390.331.384780.000000.00000
8782016.02.15 00:07close4390.331.385300.000000.000009.912423.51
8792016.02.16 00:01buy4400.331.382860.000000.00000
8802016.02.16 00:02close4400.331.383420.000000.0000010.882434.39
8812016.02.16 00:03sell4410.331.383710.000000.00000
8822016.02.16 00:06close4410.331.383200.000000.000009.692444.08
8832016.02.16 00:08sell4420.331.383630.000000.00000
8842016.02.16 00:59close4420.331.383120.000000.000009.692453.77
8852016.02.17 00:00buy4430.331.386310.000000.00000
8862016.02.17 00:03close4430.331.386810.000000.000009.422463.19
8872016.02.17 00:03buy4440.331.387030.000000.00000
8882016.02.17 00:08close4440.331.387550.000000.000009.892473.08
8892016.02.17 00:08buy4450.331.387590.000000.00000
8902016.02.17 00:18close4450.331.388100.000000.000009.642482.72
8912016.02.17 00:19buy4460.341.387950.000000.00000
8922016.02.17 03:22close4460.341.387660.000000.00000-9.672473.05
8932016.02.18 00:00buy4470.331.367220.000000.00000
8942016.02.18 00:54close4470.331.367730.000000.000009.832482.88
8952016.02.18 00:54buy4480.341.367880.000000.00000
8962016.02.18 00:55close4480.341.368610.000000.0000015.582498.46
8972016.02.18 00:55buy4490.341.368310.000000.00000
8982016.02.18 00:59close4490.341.368810.000000.000009.862508.32
8992016.02.19 00:00buy4500.341.372630.000000.00000
9002016.02.19 00:41close4500.341.373160.000000.0000010.562518.88
9012016.02.19 00:41buy4510.341.373200.000000.00000
9022016.02.19 00:43close4510.341.373720.000000.0000010.312529.19
9032016.02.19 00:44buy4520.341.373060.000000.00000
9042016.02.19 01:17close4520.341.373570.000000.0000010.062539.25
9052016.02.22 00:00buy4530.341.376780.000000.00000
9062016.02.22 00:03close4530.341.377380.000000.0000012.252551.50
9072016.02.23 00:00buy4540.341.370520.000000.00000
9082016.02.23 00:31close4540.341.371030.000000.0000010.092561.59
9092016.02.23 00:38buy4550.351.370780.000000.00000
9102016.02.23 00:43close4550.351.371290.000000.0000010.382571.97
9112016.02.23 00:57buy4560.351.370820.000000.00000
9122016.02.23 01:02close4560.351.371320.000000.0000010.122582.09
9132016.02.24 00:01sell4570.351.378940.000000.00000
9142016.02.24 00:03close4570.351.378420.000000.0000010.562592.65
9152016.02.24 00:07sell4580.351.378940.000000.00000
9162016.02.24 01:14close4580.351.378630.000000.000005.232597.88
9172016.02.25 00:00buy4590.351.368940.000000.00000
9182016.02.25 00:01close4590.351.369540.000000.0000012.692610.57
9192016.02.26 00:00buy4600.351.352940.000000.00000
9202016.02.26 00:02close4600.351.353490.000000.0000011.582622.15
9212016.02.26 00:02buy4610.351.353530.000000.00000
9222016.02.26 00:20close4610.351.354050.000000.0000010.802632.95
9232016.02.26 00:21buy4620.361.353780.000000.00000
9242016.02.26 01:11close4620.361.354290.000000.0000010.852643.80
9252016.02.29 00:00buy4630.361.351080.000000.00000
9262016.02.29 00:01close4630.361.351650.000000.0000012.472656.27
9272016.03.01 00:30sell4640.361.354770.000000.00000
9282016.03.01 00:37close4640.361.354250.000000.0000011.112667.38
9292016.03.01 00:47buy4650.361.353490.000000.00000
9302016.03.01 00:51close4650.361.354000.000000.0000010.852678.23
9312016.03.01 00:53buy4660.361.353480.000000.00000
9322016.03.01 01:57close4660.361.353790.000000.000005.532683.76
9332016.03.02 00:00buy4670.361.340440.000000.00000
9342016.03.02 00:03close4670.361.341010.000000.0000012.592696.35
9352016.03.03 00:00buy4680.361.341580.000000.00000
9362016.03.03 00:05close4680.361.342100.000000.0000011.242707.59
9372016.03.03 00:13buy4690.371.342380.000000.00000
9382016.03.03 00:28close4690.371.342880.000000.0000010.992718.58
9392016.03.04 00:30sell4700.371.341080.000000.00000
9402016.03.04 01:41close4700.371.340770.000000.000005.762724.34
9412016.03.08 00:02buy4710.371.327980.000000.00000
9422016.03.08 00:30close4710.371.328500.000000.0000011.692736.03
9432016.03.09 00:00buy4720.371.340840.000000.00000
9442016.03.09 00:27close4720.371.341350.000000.0000011.282747.31
9452016.03.09 00:33buy4730.371.341060.000000.00000
9462016.03.09 00:37close4730.371.341560.000000.0000011.002758.31
9472016.03.09 00:38sell4740.371.342110.000000.00000
9482016.03.09 00:40close4740.371.341480.000000.0000014.592772.90
9492016.03.10 00:02buy4750.371.324660.000000.00000
9502016.03.10 00:12close4750.371.325180.000000.0000011.732784.63
9512016.03.10 00:42buy4760.381.324580.000000.00000
9522016.03.10 01:19close4760.381.325090.000000.0000011.772796.40
9532016.03.11 00:00buy4770.381.334090.000000.00000
9542016.03.11 00:37close4770.381.334660.000000.0000013.372809.77
9552016.03.11 00:50buy4780.381.333750.000000.00000
9562016.03.11 01:06close4780.381.334260.000000.0000011.662821.43
9572016.03.14 00:03buy4790.381.322630.000000.00000
9582016.03.14 00:21close4790.381.323140.000000.0000011.792833.22
9592016.03.14 00:48sell4800.381.324270.000000.00000
9602016.03.14 01:08close4800.381.323770.000000.0000011.492844.71
9612016.03.16 00:00buy4810.381.335030.000000.00000
9622016.03.16 01:13close4810.381.335350.000000.000006.252850.96
9632016.03.18 00:28sell4820.391.299700.000000.00000
9642016.03.18 00:48close4820.391.299200.000000.0000012.072863.03
9652016.03.21 00:02buy4830.391.302270.000000.00000
9662016.03.21 00:38close4830.391.302780.000000.0000012.332875.36
9672016.03.22 00:00sell4840.391.309880.000000.00000
9682016.03.22 00:17close4840.391.309370.000000.0000012.252887.61
9692016.03.22 00:27buy4850.391.308990.000000.00000
9702016.03.22 01:50close4850.391.309300.000000.000006.292893.90
9712016.03.24 00:00buy4860.391.320460.000000.00000
9722016.03.24 00:48close4860.391.320970.000000.0000012.122906.02
9732016.03.25 00:16buy4870.391.324110.000000.00000
9742016.03.25 01:51close4870.391.324130.000000.00000-2.352903.67
9752016.03.28 00:00buy4880.391.326830.000000.00000
9762016.03.28 00:08close4880.391.327340.000000.0000012.042915.71
9772016.03.28 00:50sell4890.391.328380.000000.00000
9782016.03.28 00:55close4890.391.327750.000000.0000015.562931.27
9792016.03.30 00:47buy4900.401.306720.000000.00000
9802016.03.30 02:26close4900.401.306720.000000.00000-3.012928.26
9812016.03.31 00:13buy4910.401.295690.000000.00000
9822016.03.31 00:18close4910.401.296210.000000.0000013.042941.30
9832016.03.31 00:20buy4920.401.295550.000000.00000
9842016.03.31 00:23close4920.401.296070.000000.0000013.042954.34
9852016.03.31 00:28buy4930.401.295550.000000.00000
9862016.03.31 00:35close4930.401.296090.000000.0000013.662968.00
9872016.04.01 00:01sell4940.401.300280.000000.00000
9882016.04.01 00:07close4940.401.299780.000000.0000012.382980.38
9892016.04.01 00:48buy4950.401.299160.000000.00000
9902016.04.01 02:30close4950.401.299160.000000.00000-3.012977.37
9912016.04.05 00:00sell4960.401.308590.000000.00000
9922016.04.05 00:03close4960.401.308060.000000.0000013.202990.57
9932016.04.05 00:40buy4970.401.307270.000000.00000
9942016.04.05 00:42close4970.401.307770.000000.0000012.283002.85
9952016.04.05 00:43sell4980.411.308210.000000.00000
9962016.04.05 01:07close4980.411.307710.000000.0000012.593015.44
9972016.04.06 00:00buy4990.411.313490.000000.00000
9982016.04.06 01:03close4990.411.313800.000000.000006.583022.02
9992016.04.07 00:03buy5000.411.309380.000000.00000
10002016.04.07 01:03close5000.411.309890.000000.0000012.873034.89
10012016.04.11 00:00buy5010.411.298040.000000.00000
10022016.04.11 00:06close5010.411.298610.000000.0000014.913049.80
10032016.04.11 00:06buy5020.411.298650.000000.00000
10042016.04.11 00:46close5020.411.299190.000000.0000013.953063.75
10052016.04.11 00:53buy5030.411.299020.000000.00000
10062016.04.11 03:32close5030.411.299030.000000.00000-2.773060.98
10072016.04.13 00:00buy5040.411.275820.000000.00000
10082016.04.13 00:03close5040.411.276350.000000.0000013.943074.92
10092016.04.13 00:36buy5050.421.275980.000000.00000
10102016.04.13 00:38close5050.421.276480.000000.0000013.293088.21
10112016.04.14 00:00buy5060.421.281300.000000.00000
10122016.04.14 01:00close5060.421.281810.000000.0000013.553101.76
10132016.04.15 00:00buy5070.421.284370.000000.00000
10142016.04.15 01:00close5070.421.284750.000000.000009.263111.02
10152016.04.18 00:00sell5080.421.294590.000000.00000
10162016.04.18 00:01close5080.421.294070.000000.0000013.723124.74
10172016.04.19 00:00buy5090.421.278310.000000.00000
10182016.04.19 00:06close5090.421.278830.000000.0000013.923138.66
10192016.04.19 00:36buy5100.421.279050.000000.00000
10202016.04.19 00:38close5100.421.279560.000000.0000013.583152.24
10212016.04.19 00:47buy5110.431.278920.000000.00000
10222016.04.19 01:52close5110.431.279230.000000.000007.183159.42
10232016.04.20 00:00sell5120.431.266740.000000.00000
10242016.04.20 00:09close5120.431.266220.000000.0000014.423173.84
10252016.04.20 00:57sell5130.431.267080.000000.00000
10262016.04.20 11:38close5130.431.268570.000000.00000-53.753120.09
10272016.04.21 00:35sell5140.421.265500.000000.00000
10282016.04.21 01:53close5140.421.265180.000000.000007.463127.55
10292016.04.22 00:07buy5150.421.272500.000000.00000
10302016.04.22 00:23close5150.421.273020.000000.0000014.003141.55
10312016.04.22 00:28buy5160.431.272550.000000.00000
10322016.04.22 01:22close5160.431.273060.000000.0000013.993155.54
10332016.04.25 00:00buy5170.431.265220.000000.00000
10342016.04.25 00:03close5170.431.265740.000000.0000014.433169.97
10352016.04.26 00:07buy5180.431.267810.000000.00000
10362016.04.26 00:28close5180.431.268340.000000.0000014.733184.70
10372016.04.26 00:32buy5190.431.267740.000000.00000
10382016.04.26 00:38close5190.431.268250.000000.0000014.053198.75
10392016.04.26 00:48buy5200.431.267620.000000.00000
10402016.04.26 01:12close5200.431.268130.000000.0000014.053212.80
10412016.04.27 00:00buy5210.441.260070.000000.00000
10422016.04.27 00:02close5210.441.260580.000000.0000014.493227.29
10432016.04.27 00:07buy5220.441.260860.000000.00000
10442016.04.27 02:43close5220.441.260860.000000.00000-3.313223.98
10452016.04.28 00:00buy5230.441.259660.000000.00000
10462016.04.28 03:58close5230.441.259070.000000.00000-23.933200.05
10472016.04.29 00:01sell5240.431.255360.000000.00000
10482016.04.29 00:59close5240.431.254850.000000.0000014.243214.29
10492016.05.02 00:23buy5250.441.254100.000000.00000
10502016.05.02 00:32close5250.441.254610.000000.0000014.583228.87
10512016.05.02 00:45buy5260.441.254270.000000.00000
10522016.05.02 01:03close5260.441.254780.000000.0000014.573243.44
10532016.05.03 00:00buy5270.441.252570.000000.00000
10542016.05.03 00:26close5270.441.253080.000000.0000014.603258.04
10552016.05.03 00:26buy5280.441.253120.000000.00000
10562016.05.03 00:42close5280.441.253640.000000.0000014.943272.98
10572016.05.04 00:03buy5290.441.271560.000000.00000
10582016.05.04 00:05close5290.441.272120.000000.0000016.063289.04
10592016.05.04 00:55sell5300.451.272910.000000.00000
10602016.05.04 00:57close5300.451.272380.000000.0000015.353304.39
10612016.05.05 00:02buy5310.451.286740.000000.00000
10622016.05.05 03:12close5310.451.286450.000000.00000-13.533290.86
10632016.05.06 00:00buy5320.451.285190.000000.00000
10642016.05.06 00:10close5320.451.285700.000000.0000014.463305.32
10652016.05.06 00:10buy5330.451.285740.000000.00000
10662016.05.06 00:12close5330.451.286250.000000.0000014.453319.77
10672016.05.06 00:53buy5340.451.286030.000000.00000
10682016.05.06 03:18close5340.451.286030.000000.00000-3.393316.38
10692016.05.09 00:00sell5350.451.294480.000000.00000
10702016.05.09 00:02close5350.451.293880.000000.0000017.483333.86
10712016.05.11 00:00buy5360.451.290710.000000.00000
10722016.05.11 00:08close5360.451.291220.000000.0000014.383348.24
10732016.05.11 00:08buy5370.451.291260.000000.00000
10742016.05.11 00:22close5370.451.291770.000000.0000014.383362.62
10752016.05.11 00:32buy5380.461.291110.000000.00000
10762016.05.11 01:39close5380.461.291420.000000.000007.583370.20
10772016.05.12 00:00buy5390.461.284360.000000.00000
10782016.05.12 00:03close5390.461.284870.000000.0000014.803385.00
10792016.05.16 00:45sell5400.461.294630.000000.00000
10802016.05.16 04:45close5400.461.295930.000000.00000-49.603335.40
10812016.05.17 00:00buy5410.451.289200.000000.00000
10822016.05.17 01:30close5410.451.289410.000000.000003.943339.34
10832016.05.18 00:02buy5420.451.290320.000000.00000
10842016.05.18 01:03close5420.451.290630.000000.000007.423346.76
10852016.05.19 00:00sell5430.451.303200.000000.00000
10862016.05.19 00:01close5430.451.302690.000000.0000014.233360.99
10872016.05.19 00:16buy5440.461.302230.000000.00000
10882016.05.19 00:31close5440.461.302760.000000.0000015.253376.24
10892016.05.20 00:00buy5450.461.309070.000000.00000
10902016.05.20 00:32close5450.461.309590.000000.0000014.813391.05
10912016.05.23 00:00buy5460.461.311420.000000.00000
10922016.05.23 01:03close5460.461.311730.000000.000007.413398.46
10932016.05.24 00:05sell5470.461.314770.000000.00000
10942016.05.24 00:47buy5480.431.314270.000000.00000
10952016.05.24 00:47close5470.461.314250.000000.0000014.743413.20
10962016.05.24 00:52close5480.431.314780.000000.0000013.443426.64
10972016.05.24 00:52sell5490.461.314790.000000.00000
10982016.05.24 00:58close5490.461.314280.000000.0000014.393441.03
10992016.05.24 00:58buy5500.471.314270.000000.00000
11002016.05.24 02:28close5500.471.314490.000000.000004.333445.36
11012016.05.25 00:00buy5510.471.312410.000000.00000
11022016.05.25 00:31close5510.471.312920.000000.0000014.723460.08
11032016.05.25 00:31buy5520.471.312960.000000.00000
11042016.05.25 02:18close5520.471.312960.000000.00000-3.543456.54
11052016.05.26 00:00buy5530.471.301840.000000.00000
11062016.05.26 01:00close5530.471.302150.000000.000007.653464.19
11072016.05.27 00:00buy5540.471.297350.000000.00000
11082016.05.27 00:03close5540.471.297910.000000.0000016.743480.93
11092016.05.27 00:12buy5550.471.297380.000000.00000
11102016.05.27 01:13close5550.471.297690.000000.000007.693488.62
11112016.05.30 00:00buy5560.471.302540.000000.00000
11122016.05.30 00:26close5560.471.303050.000000.0000014.863503.48
11132016.05.30 00:36buy5570.471.302660.000000.00000
11142016.05.30 00:46close5570.471.303190.000000.0000015.573519.05
11152016.05.30 00:58buy5580.481.302610.000000.00000
11162016.05.30 01:03close5580.481.303120.000000.0000015.183534.23
11172016.05.31 00:00buy5590.481.304300.000000.00000
11182016.05.31 00:10close5590.481.304810.000000.0000015.153549.38
11192016.05.31 00:12buy5600.481.304640.000000.00000
11202016.05.31 00:33close5600.481.305160.000000.0000015.513564.89
11212016.05.31 00:55sell5610.481.305560.000000.00000
11222016.05.31 00:57close5610.481.305040.000000.0000015.523580.41
11232016.06.01 00:00buy5620.491.309170.000000.00000
11242016.06.01 00:18close5620.491.309680.000000.0000015.393595.80
11252016.06.01 00:18buy5630.491.309720.000000.00000
11262016.06.01 09:51close5630.491.308230.000000.00000-59.503536.30
11272016.06.03 00:00buy5640.481.309410.000000.00000
11282016.06.03 00:17close5640.481.309920.000000.0000015.083551.38
11292016.06.03 00:17buy5650.481.309960.000000.00000
11302016.06.03 01:42close5650.481.310270.000000.000007.753559.13
11312016.06.06 00:00buy5660.481.293460.000000.00000
11322016.06.06 00:02close5660.481.294040.000000.0000017.903577.03
11332016.06.06 00:34buy5670.481.293980.000000.00000
11342016.06.06 00:38close5670.481.294480.000000.0000014.933591.96
11352016.06.06 00:58buy5680.491.294040.000000.00000
11362016.06.06 01:59close5680.491.294360.000000.000008.423600.38
11372016.06.07 00:53sell5690.491.282990.000000.00000
11382016.06.07 00:57close5690.491.282490.000000.0000015.413615.79
11392016.06.08 00:00buy5700.491.273470.000000.00000
11402016.06.08 00:03close5700.491.274010.000000.0000017.083632.87
11412016.06.08 00:18buy5710.491.275040.000000.00000
11422016.06.08 00:23close5710.491.275550.000000.0000015.903648.77
11432016.06.08 00:23buy5720.491.275590.000000.00000
11442016.06.08 02:27close5720.491.275590.000000.00000-3.693645.08
11452016.06.09 00:00buy5730.491.269270.000000.00000
11462016.06.09 01:45close5730.491.269270.000000.00000-3.693641.39
11472016.06.10 00:10sell5740.491.272340.000000.00000
11482016.06.10 01:40close5740.491.272140.000000.000004.013645.40
11492016.06.13 00:00sell5750.491.278690.000000.00000
11502016.06.13 00:01close5750.491.278100.000000.0000018.933664.33
11512016.06.15 00:00sell5760.501.287260.000000.00000
11522016.06.15 00:02close5760.501.286730.000000.0000016.823681.15
11532016.06.15 00:53sell5770.501.287090.000000.00000
11542016.06.15 00:56close5770.501.286580.000000.0000016.053697.20
11552016.06.16 00:00buy5780.501.291180.000000.00000
11562016.06.16 00:52close5780.501.291690.000000.0000015.973713.17
11572016.06.16 00:55buy5790.501.291250.000000.00000
11582016.06.16 00:58close5790.501.291760.000000.0000015.973729.14
11592016.06.17 00:01buy5800.511.295990.000000.00000
11602016.06.20 00:00sell5810.431.289010.000000.00000
11612016.06.20 00:00close5810.431.287100.000000.0000060.573789.71
11622016.06.20 13:03close5800.511.280980.000000.00000-602.523187.19
11632016.06.21 00:00buy5820.431.280140.000000.00000
11642016.06.21 00:05close5820.431.280720.000000.0000016.233203.42
11652016.06.21 00:08buy5830.431.280210.000000.00000
11662016.06.21 00:11close5830.431.280720.000000.0000013.883217.30
11672016.06.21 00:15buy5840.441.280290.000000.00000
11682016.06.21 00:53close5840.441.280800.000000.0000014.213231.51
11692016.06.22 00:08buy5850.441.280660.000000.00000
11702016.06.22 00:12close5850.441.281180.000000.0000014.553246.06
11712016.06.22 00:30buy5860.441.280870.000000.00000
11722016.06.22 00:48close5860.441.281380.000000.0000014.203260.26
11732016.06.23 00:07buy5870.441.283350.000000.00000
11742016.06.23 13:43close5870.441.268340.000000.00000-524.022736.24
11752016.06.24 00:00buy5880.371.276700.000000.00000
11762016.06.24 00:03close5880.371.277260.000000.0000013.432749.67
11772016.06.24 00:03buy5890.371.277300.000000.00000
11782016.06.24 00:03close5890.371.277890.000000.0000014.292763.96
11792016.06.24 00:03buy5900.371.277780.000000.00000
11802016.06.24 01:43close5900.371.277780.000000.00000-2.792761.17
11812016.06.27 00:00sell5910.371.303100.000000.00000
11822016.06.27 01:12close5910.371.302790.000000.000006.012767.18
11832016.06.28 00:00buy5920.371.307200.000000.00000
11842016.06.28 00:03close5920.371.307700.000000.0000011.362778.54
11852016.06.28 00:04buy5930.381.307640.000000.00000
11862016.06.28 00:44close5930.381.308150.000000.0000011.952790.49
11872016.06.29 00:00buy5940.381.302460.000000.00000
11882016.06.29 00:30close5940.381.303000.000000.0000012.892803.38
11892016.06.29 00:42buy5950.381.303010.000000.00000
11902016.06.29 03:11close5950.381.303010.000000.00000-2.862800.52
11912016.07.04 00:45sell5960.381.291930.000000.00000
11922016.07.04 01:23close5960.381.291420.000000.0000012.152812.67
11932016.07.05 00:00buy5970.381.283800.000000.00000
11942016.07.05 00:06close5970.381.284370.000000.0000014.002826.67
11952016.07.05 00:08buy5980.381.284640.000000.00000
11962016.07.05 01:08close5980.381.285150.000000.0000012.222838.89
11972016.07.06 00:00buy5990.381.298080.000000.00000
11982016.07.06 00:07close5990.381.298580.000000.0000011.772850.66
11992016.07.06 00:07buy6000.391.298620.000000.00000
12002016.07.06 01:40close6000.391.298620.000000.00000-2.942847.72
12012016.07.08 00:00buy6010.391.299800.000000.00000
12022016.07.08 00:35close6010.391.300310.000000.0000012.362860.08
12032016.07.11 00:00buy6020.391.303230.000000.00000
12042016.07.11 00:02close6020.391.304070.000000.0000022.182882.26
12052016.07.11 00:05buy6030.391.303230.000000.00000
12062016.07.11 00:07close6030.391.303810.000000.0000014.412896.67
12072016.07.11 00:22sell6040.391.304960.000000.00000
12082016.07.11 01:43close6040.391.304650.000000.000006.332903.00
12092016.07.12 00:00buy6050.391.311370.000000.00000
12102016.07.12 00:12close6050.391.311870.000000.0000011.922914.92
12112016.07.12 00:12buy6060.391.311900.000000.00000
12122016.07.12 02:20close6060.391.311900.000000.00000-2.942911.98
12132016.07.13 00:02sell6070.391.303910.000000.00000
12142016.07.13 00:36close6070.391.303400.000000.0000012.322924.30
12152016.07.14 00:02buy6080.401.297280.000000.00000
12162016.07.14 00:06close6080.401.297800.000000.0000013.022937.32
12172016.07.14 00:12buy6090.401.297270.000000.00000
12182016.07.14 00:17close6090.401.297770.000000.0000012.402949.72
12192016.07.14 00:31buy6100.401.297580.000000.00000
12202016.07.14 00:33close6100.401.298090.000000.0000012.712962.43
12212016.07.15 00:00buy6110.401.288840.000000.00000
12222016.07.15 00:06close6110.401.289360.000000.0000013.122975.55
12232016.07.18 00:00buy6120.401.293620.000000.00000
12242016.07.18 00:15close6120.401.294140.000000.0000013.062988.61
12252016.07.18 00:28buy6130.401.293820.000000.00000
12262016.07.18 00:40close6130.401.294370.000000.0000013.993002.60
12272016.07.19 00:41sell6140.411.296030.000000.00000
12282016.07.19 00:41close6140.411.295500.000000.0000013.683016.28
12292016.07.20 00:00buy6150.411.301860.000000.00000
12302016.07.20 01:02close6150.411.302170.000000.000006.673022.95
12312016.07.21 00:03buy6160.411.305360.000000.00000
12322016.07.21 00:06close6160.411.305870.000000.0000012.923035.87
12332016.07.21 00:13sell6170.411.306680.000000.00000
12342016.07.21 00:17close6170.411.306180.000000.0000012.603048.47
12352016.07.21 00:23sell6180.411.306600.000000.00000
12362016.07.21 02:27close6180.411.306600.000000.00000-3.093045.38
12372016.07.22 00:01buy6190.411.308540.000000.00000
12382016.07.22 01:01close6190.411.308910.000000.000008.503053.88
12392016.07.25 00:00buy6200.411.312740.000000.00000
12402016.07.25 00:32close6200.411.313260.000000.0000013.143067.02
12412016.07.25 00:33buy6210.421.313480.000000.00000
12422016.07.25 00:52close6210.421.314030.000000.0000014.423081.44
12432016.07.26 00:00buy6220.421.321560.000000.00000
12442016.07.26 01:00close6220.421.321890.000000.000007.323088.76
12452016.07.27 00:00buy6230.421.317820.000000.00000
12462016.07.27 00:01close6230.421.318350.000000.0000013.723102.48
12472016.07.28 00:02buy6240.421.318170.000000.00000
12482016.07.28 00:18close6240.421.318680.000000.0000013.083115.56
12492016.07.28 00:50buy6250.421.318290.000000.00000
12502016.07.28 14:08close6250.421.316800.000000.00000-50.683064.88
12512016.07.29 00:28buy6260.411.315460.000000.00000
12522016.07.29 01:28close6260.411.315870.000000.000009.683074.56
12532016.08.01 00:25buy6270.421.303200.000000.00000
12542016.08.01 00:40close6270.421.303730.000000.0000013.913088.47
12552016.08.01 00:40buy6280.421.303770.000000.00000
12562016.08.01 01:46close6280.421.304090.000000.000007.153095.62
12572016.08.02 00:03sell6290.421.312160.000000.00000
12582016.08.02 02:53close6290.421.312310.000000.00000-7.963087.66
12592016.08.03 00:07buy6300.421.309630.000000.00000
12602016.08.03 00:10close6300.421.310290.000000.0000018.003105.66
12612016.08.03 00:13buy6310.421.309650.000000.00000
12622016.08.03 00:23close6310.421.310190.000000.0000014.153119.81
12632016.08.04 00:00buy6320.421.306490.000000.00000
12642016.08.04 00:08close6320.421.306990.000000.0000012.913132.72
12652016.08.04 00:08buy6330.421.307030.000000.00000
12662016.08.04 00:57close6330.421.307530.000000.0000012.903145.62
12672016.08.05 00:00buy6340.431.301290.000000.00000
12682016.08.05 00:02close6340.431.301860.000000.0000015.593161.21
12692016.08.05 00:03buy6350.431.301790.000000.00000
12702016.08.05 01:03close6350.431.302230.000000.0000011.293172.50
12712016.08.08 00:10sell6360.431.317840.000000.00000
12722016.08.08 00:17close6360.431.317330.000000.0000013.413185.91
12732016.08.08 00:27sell6370.431.317860.000000.00000
12742016.08.08 02:15close6370.431.317860.000000.00000-3.243182.67
12752016.08.09 00:00buy6380.431.315090.000000.00000
12762016.08.09 00:12close6380.431.315620.000000.0000014.083196.75
12772016.08.09 00:16buy6390.431.315700.000000.00000
12782016.08.09 00:25close6390.431.316220.000000.0000013.753210.50
12792016.08.09 00:27buy6400.431.315940.000000.00000
12802016.08.09 01:08close6400.431.316450.000000.0000013.423223.92
12812016.08.10 00:00buy6410.441.311620.000000.00000
12822016.08.10 00:58close6410.441.312130.000000.0000013.793237.71
12832016.08.11 00:00buy6420.441.305390.000000.00000
12842016.08.11 01:03close6420.441.305710.000000.000007.473245.18
12852016.08.12 00:00sell6430.441.299100.000000.00000
12862016.08.12 00:03close6430.441.298580.000000.0000014.313259.49
12872016.08.12 00:07sell6440.441.298840.000000.00000
12882016.08.12 01:02close6440.441.298330.000000.0000013.973273.46
12892016.08.15 00:00buy6450.441.294440.000000.00000
12902016.08.15 00:08close6450.441.294980.000000.0000015.043288.50
12912016.08.15 00:45buy6460.451.295140.000000.00000
12922016.08.15 01:03close6460.451.295650.000000.0000014.323302.82
12932016.08.16 00:08sell6470.451.292570.000000.00000
12942016.08.16 01:24close6470.451.292260.000000.000007.413310.23
12952016.08.18 00:00buy6480.451.284210.000000.00000
12962016.08.18 00:07close6480.451.284720.000000.0000014.473324.70
12972016.08.18 00:07buy6490.451.284830.000000.00000
12982016.08.18 00:13close6490.451.285340.000000.0000014.473339.17
12992016.08.18 00:14buy6500.451.285270.000000.00000
13002016.08.18 03:42close6500.451.284680.000000.00000-24.063315.11
13012016.08.22 00:00sell6510.451.288000.000000.00000
13022016.08.22 00:03close6510.451.287140.000000.0000026.683341.79
13032016.08.23 00:00buy6520.451.294510.000000.00000
13042016.08.23 01:31close6520.451.294510.000000.00000-3.393338.40
13052016.08.24 00:00buy6530.451.290880.000000.00000
13062016.08.24 00:06close6530.451.291420.000000.0000015.433353.83
13072016.08.24 00:35sell6540.451.291790.000000.00000
13082016.08.24 02:04close6540.451.291480.000000.000007.413361.24
13092016.08.25 00:00buy6550.461.292070.000000.00000
13102016.08.25 00:07close6550.461.292580.000000.0000014.693375.93
13112016.08.25 00:09buy6560.461.292340.000000.00000
13122016.08.25 00:37close6560.461.292850.000000.0000014.693390.62
13132016.08.26 00:00buy6570.461.291810.000000.00000
13142016.08.26 01:55close6570.461.291840.000000.00000-2.393388.23
13152016.08.29 00:05buy6580.461.299180.000000.00000
13162016.08.29 00:36close6580.461.299720.000000.0000015.653403.88
13172016.08.29 00:47buy6590.461.299390.000000.00000
13182016.08.29 00:55close6590.461.299900.000000.0000014.593418.47
13192016.08.30 00:00buy6600.461.301340.000000.00000
13202016.08.30 00:20close6600.461.301880.000000.0000015.623434.09
13212016.08.30 00:22buy6610.471.301550.000000.00000
13222016.08.30 01:52close6610.471.301660.000000.000000.433434.52
13232016.08.31 00:00buy6620.471.309170.000000.00000
13242016.08.31 00:01close6620.471.309710.000000.0000015.843450.36
13252016.08.31 00:04buy6630.471.309110.000000.00000
13262016.08.31 00:52close6630.471.309620.000000.0000014.763465.12
13272016.09.01 00:00buy6640.471.310510.000000.00000
13282016.09.01 01:02close6640.471.310820.000000.000007.583472.70
13292016.09.02 00:07buy6650.471.309070.000000.00000
13302016.09.02 00:22close6650.471.309580.000000.0000014.763487.46
13312016.09.05 00:00buy6660.471.298460.000000.00000
13322016.09.05 00:43close6660.471.299090.000000.0000019.253506.71
13332016.09.05 00:44buy6670.481.298120.000000.00000
13342016.09.05 01:03close6670.481.298620.000000.0000014.873521.58
13352016.09.06 00:00buy6680.481.292280.000000.00000
13362016.09.06 01:00close6680.481.292590.000000.000007.903529.48
13372016.09.07 00:03buy6690.481.283950.000000.00000
13382016.09.07 00:05close6690.481.284480.000000.0000016.203545.68
13392016.09.07 00:52sell6700.481.284900.000000.00000
13402016.09.07 02:37close6700.481.284900.000000.00000-3.613542.07
13412016.09.08 00:00buy6710.481.288570.000000.00000
13422016.09.08 00:15close6710.481.289090.000000.0000015.753557.82
13432016.09.08 00:15buy6720.481.289130.000000.00000
13442016.09.08 08:16close6720.481.287640.000000.00000-59.153498.67
13452016.09.09 00:22buy6730.471.292410.000000.00000
13462016.09.09 00:58close6730.471.292920.000000.0000015.003513.67
13472016.09.12 00:00sell6740.481.304660.000000.00000
13482016.09.12 00:11close6740.481.304050.000000.0000018.843532.51
13492016.09.12 00:13buy6750.481.302970.000000.00000
13502016.09.12 00:16close6750.481.303490.000000.0000015.543548.05
13512016.09.13 00:00buy6760.481.303950.000000.00000
13522016.09.13 00:02close6760.481.304460.000000.0000015.163563.21
13532016.09.13 00:05buy6770.481.304120.000000.00000
13542016.09.13 03:25close6770.481.303620.000000.00000-22.023541.19
13552016.09.14 00:02buy6780.481.316530.000000.00000
13562016.09.14 00:13close6780.481.317040.000000.0000014.983556.17
13572016.09.14 00:51buy6790.481.316490.000000.00000
13582016.09.14 03:07close6790.481.316490.000000.00000-3.613552.56
13592016.09.15 00:00buy6800.481.319350.000000.00000
13602016.09.15 00:11close6800.481.319860.000000.0000014.943567.50
13612016.09.15 00:52buy6810.481.319420.000000.00000
13622016.09.15 01:57close6810.481.319730.000000.000007.673575.17
13632016.09.16 00:00buy6820.481.315340.000000.00000
13642016.09.16 01:28close6820.481.315650.000000.000007.703582.87
13652016.09.19 00:15buy6830.491.321070.000000.00000
13662016.09.19 00:17close6830.491.321580.000000.0000015.223598.09
13672016.09.20 00:00buy6840.491.320070.000000.00000
13682016.09.20 01:42close6840.491.320070.000000.00000-3.693594.40
13692016.09.21 00:00buy6850.491.318700.000000.00000
13702016.09.21 00:11close6850.491.319230.000000.0000016.003610.40
13712016.09.21 00:12buy6860.491.319770.000000.00000
13722016.09.21 04:12close6860.491.318360.000000.00000-56.103554.30
13732016.09.22 00:00buy6870.481.309990.000000.00000
13742016.09.22 05:57close6870.481.308500.000000.00000-58.273496.03
13752016.09.23 00:07buy6880.471.304800.000000.00000
13762016.09.23 02:57close6880.471.304780.000000.00000-4.263491.77
13772016.09.26 00:00buy6890.471.315540.000000.00000
13782016.09.26 00:36close6890.471.316110.000000.0000016.823508.59
13792016.09.26 00:36buy6900.481.316110.000000.00000
13802016.09.26 00:47close6900.481.316620.000000.0000014.983523.57
13812016.09.26 00:56buy6910.481.316220.000000.00000
13822016.09.26 00:56close6910.481.316750.000000.0000015.713539.28
13832016.09.26 00:58sell6920.481.317490.000000.00000
13842016.09.26 01:09close6920.481.316970.000000.0000015.343554.62
13852016.09.27 00:00buy6930.481.322550.000000.00000
13862016.09.27 02:28close6930.481.322550.000000.00000-3.613551.01
13872016.09.28 00:00buy6940.481.319480.000000.00000
13882016.09.28 00:01close6940.481.320010.000000.0000015.663566.67
13892016.09.28 00:02buy6950.481.320270.000000.00000
13902016.09.28 02:25close6950.481.320270.000000.00000-3.613563.06
13912016.09.29 00:00buy6960.481.307810.000000.00000
13922016.09.29 00:06close6960.481.308320.000000.0000015.103578.16
13932016.09.29 00:41buy6970.491.309390.000000.00000
13942016.09.29 08:12close6970.491.307900.000000.00000-59.513518.65
13952016.09.30 00:00buy6980.481.314150.000000.00000
13962016.09.30 00:03close6980.481.314680.000000.0000015.743534.39
13972016.09.30 00:05buy6990.481.314160.000000.00000
13982016.09.30 00:08close6990.481.314680.000000.0000015.383549.77
13992016.09.30 00:13buy7000.481.314430.000000.00000
14002016.09.30 00:57close7000.481.314960.000000.0000015.743565.51
14012016.10.03 00:00buy7010.481.310570.000000.00000
14022016.10.03 00:01close7010.481.311190.000000.0000019.093584.60
14032016.10.03 00:07buy7020.491.311460.000000.00000
14042016.10.03 00:08close7020.491.311990.000000.0000016.103600.70
14052016.10.03 00:30buy7030.491.311730.000000.00000
14062016.10.03 00:43close7030.491.312240.000000.0000015.353616.05
14072016.10.03 00:44buy7040.491.311120.000000.00000
14082016.10.03 01:01close7040.491.311630.000000.0000015.363631.41
14092016.10.05 00:00buy7050.491.318720.000000.00000
14102016.10.05 00:41close7050.491.319220.000000.0000014.883646.29
14112016.10.05 00:43buy7060.491.318730.000000.00000
14122016.10.05 01:47close7060.491.319040.000000.000007.833654.12
14132016.10.06 00:00buy7070.501.317370.000000.00000
14142016.10.06 00:17close7070.501.317870.000000.0000015.203669.32
14152016.10.07 00:00buy7080.501.321270.000000.00000
14162016.10.07 01:02close7080.501.321580.000000.000007.963677.28
14172016.10.10 00:00buy7090.501.323950.000000.00000
14182016.10.10 00:01close7090.501.324530.000000.0000018.123695.40
14192016.10.10 00:33buy7100.501.326070.000000.00000
14202016.10.10 04:33close7100.501.324950.000000.00000-46.043649.36
14212016.10.11 00:01buy7110.491.317000.000000.00000
14222016.10.11 02:00close7110.491.317000.000000.00000-3.693645.67
14232016.10.13 00:00sell7120.491.327460.000000.00000
14242016.10.13 00:01close7120.491.326940.000000.0000015.513661.18
14252016.10.14 00:00buy7130.501.319080.000000.00000
14262016.10.14 01:06close7130.501.319390.000000.000007.983669.16
14272016.10.17 00:00buy7140.501.311420.000000.00000
14282016.10.17 00:00close7140.501.312320.000000.0000030.523699.68
14292016.10.17 00:02buy7150.501.313490.000000.00000
14302016.10.17 00:02close7150.501.314210.000000.0000023.623723.30
14312016.10.17 00:04buy7160.511.312520.000000.00000
14322016.10.17 00:05close7160.511.314110.000000.0000057.873781.17
14332016.10.17 00:07buy7170.511.313540.000000.00000
14342016.10.17 01:07close7170.511.313850.000000.000008.193789.36
14352016.10.18 00:00buy7180.511.312530.000000.00000
14362016.10.18 00:10close7180.511.313060.000000.0000016.753806.11
14372016.10.19 00:00buy7190.521.310550.000000.00000
14382016.10.19 00:48close7190.521.311060.000000.0000016.313822.42
14392016.10.19 00:48buy7200.521.311100.000000.00000
14402016.10.19 05:14close7200.521.309600.000000.00000-63.483758.94
14412016.10.20 00:00buy7210.511.310950.000000.00000
14422016.10.20 00:03close7210.511.311470.000000.0000016.383775.32
14432016.10.20 00:06buy7220.511.311680.000000.00000
14442016.10.20 00:46close7220.511.312190.000000.0000015.983791.30
14452016.10.20 00:48buy7230.511.311820.000000.00000
14462016.10.20 01:01close7230.511.312330.000000.0000015.983807.28
14472016.10.21 00:03sell7240.521.322760.000000.00000
14482016.10.21 01:43close7240.521.322760.000000.00000-3.923803.36
14492016.10.24 00:00buy7250.521.332560.000000.00000
14502016.10.24 00:26close7250.521.333080.000000.0000016.363819.72
14512016.10.24 00:58sell7260.521.334380.000000.00000
14522016.10.24 01:03close7260.521.333870.000000.0000015.963835.68
14532016.10.25 00:00buy7270.521.328210.000000.00000
14542016.10.25 00:03close7270.521.328740.000000.0000016.823852.50
14552016.10.25 00:46buy7280.521.330590.000000.00000
14562016.10.25 00:46close7280.521.331130.000000.0000017.173869.67
14572016.10.25 00:46buy7290.531.331170.000000.00000
14582016.10.25 00:47close7290.531.331680.000000.0000016.313885.98
14592016.10.25 00:47buy7300.531.331720.000000.00000
14602016.10.25 00:47close7300.531.332240.000000.0000016.703902.68
14612016.10.27 00:00buy7310.531.337420.000000.00000
14622016.10.27 01:12close7310.531.337730.000000.000008.293910.97
14632016.10.28 00:00buy7320.531.338440.000000.00000
14642016.10.28 00:50close7320.531.338950.000000.0000016.203927.17
14652016.10.31 00:00sell7330.531.340930.000000.00000
14662016.10.31 01:28close7330.531.340620.000000.000008.273935.44
14672016.11.02 00:00buy7340.531.338580.000000.00000
14682016.11.02 01:30close7340.531.338750.000000.000002.743938.18
14692016.11.03 00:00buy7350.531.338490.000000.00000
14702016.11.03 00:42close7350.531.339000.000000.0000016.203954.38
14712016.11.04 00:00sell7360.541.339640.000000.00000
14722016.11.04 00:17close7360.541.339130.000000.0000016.503970.88
14732016.11.04 00:17buy7370.541.339070.000000.00000
14742016.11.04 00:39close7370.541.339590.000000.0000016.893987.77
14752016.11.04 00:48sell7380.541.339840.000000.00000
14762016.11.04 01:16close7380.541.339330.000000.0000016.494004.26
14772016.11.07 00:00buy7390.541.334060.000000.00000
14782016.11.07 00:02close7390.541.334570.000000.0000016.574020.83
14792016.11.09 00:00buy7400.551.328750.000000.00000
14802016.11.09 00:28close7400.551.329270.000000.0000017.384038.21
14812016.11.09 00:28buy7410.551.329370.000000.00000
14822016.11.09 01:12close7410.551.329870.000000.0000016.544054.75
14832016.11.11 00:00buy7420.551.346820.000000.00000
14842016.11.11 00:38close7420.551.347330.000000.0000016.684071.43
14852016.11.11 00:39buy7430.551.347220.000000.00000
14862016.11.11 02:01close7430.551.347530.000000.000008.514079.94
14872016.11.14 00:00buy7440.551.350100.000000.00000
14882016.11.14 00:01close7440.551.350690.000000.0000019.884099.82
14892016.11.14 00:45buy7450.561.351800.000000.00000
14902016.11.14 01:28close7450.561.352300.000000.0000016.494116.31
14912016.11.15 00:00buy7460.561.355190.000000.00000
14922016.11.15 00:03close7460.561.355750.000000.0000018.914135.22
14932016.11.15 00:07buy7470.561.355260.000000.00000
14942016.11.15 04:07close7470.561.353860.000000.00000-62.134073.09
14952016.11.16 00:00buy7480.551.344680.000000.00000
14962016.11.16 00:16close7480.551.345200.000000.0000017.124090.21
14972016.11.17 00:00sell7490.561.344410.000000.00000
14982016.11.17 00:03close7490.561.343890.000000.0000017.454107.66
14992016.11.17 00:37buy7500.561.343580.000000.00000
15002016.11.17 02:32close7500.561.343580.000000.00000-4.224103.44
15012016.11.18 00:00buy7510.561.350790.000000.00000
15022016.11.18 00:02close7510.561.351370.000000.0000019.814123.25
15032016.11.18 00:02sell7520.561.351690.000000.00000
15042016.11.18 10:58close7520.561.353180.000000.00000-65.884057.37
15052016.11.21 00:00buy7530.551.349520.000000.00000
15062016.11.21 00:08close7530.551.350040.000000.0000017.044074.41
15072016.11.21 00:08buy7540.551.350080.000000.00000
15082016.11.21 00:18close7540.551.350590.000000.0000016.634091.04
15092016.11.21 00:19buy7550.561.350580.000000.00000
15102016.11.21 01:37close7550.561.350890.000000.000008.634099.67
15112016.11.23 00:00buy7560.561.343920.000000.00000
15122016.11.23 00:35close7560.561.344440.000000.0000017.444117.11
15132016.11.23 00:36buy7570.561.344470.000000.00000
15142016.11.23 04:37close7570.561.343510.000000.00000-44.234072.88
15152016.11.24 00:00buy7580.551.348960.000000.00000
15162016.11.24 00:38close7580.551.349500.000000.0000017.874090.75
15172016.11.24 00:38sell7590.561.349840.000000.00000
15182016.11.24 00:39close7590.561.349330.000000.0000016.954107.70
15192016.11.24 00:40buy7600.561.348880.000000.00000
15202016.11.24 00:43close7600.561.349400.000000.0000017.364125.06
15212016.11.24 00:50buy7610.561.348920.000000.00000
15222016.11.24 00:52close7610.561.349430.000000.0000016.944142.00
15232016.11.24 00:53sell7620.561.349750.000000.00000
15242016.11.24 01:00close7620.561.349220.000000.0000017.784159.78
15252016.11.25 00:00buy7630.561.348650.000000.00000
15262016.11.25 00:00close7630.561.349170.000000.0000017.364177.14
15272016.11.25 00:02buy7640.571.348730.000000.00000
15282016.11.25 01:02close7640.571.349090.000000.0000010.924188.06
15292016.11.28 00:00buy7650.571.349420.000000.00000
15302016.11.28 00:02close7650.571.350090.000000.0000024.004212.06
15312016.11.28 00:17buy7660.571.351490.000000.00000
15322016.11.28 01:02close7660.571.352010.000000.0000017.634229.69
15332016.11.29 00:00buy7670.571.340790.000000.00000
15342016.11.29 00:33close7670.571.341300.000000.0000017.384247.07
15352016.11.29 00:34buy7680.581.340670.000000.00000
15362016.11.29 02:11close7680.581.340670.000000.00000-4.374242.70
15372016.11.30 00:42buy7690.581.343070.000000.00000
15382016.11.30 00:47close7690.581.343590.000000.0000018.084260.78
15392016.12.01 00:13buy7700.581.342510.000000.00000
15402016.12.01 00:14close7700.581.343260.000000.0000028.014288.79
15412016.12.02 00:00buy7710.581.331620.000000.00000
15422016.12.02 04:26close7710.581.330130.000000.00000-69.344219.45
15432016.12.05 00:00buy7720.571.328410.000000.00000
15442016.12.05 00:02close7720.571.328930.000000.0000018.014237.46
15452016.12.05 00:11sell7730.581.330770.000000.00000
15462016.12.05 07:08close7730.581.332260.000000.00000-69.244168.22
15472016.12.06 00:00buy7740.571.326620.000000.00000
15482016.12.06 00:06close7740.571.327130.000000.0000017.614185.83
15492016.12.06 00:50buy7750.571.326840.000000.00000
15502016.12.06 01:23close7750.571.327350.000000.0000017.614203.44
15512016.12.07 00:00buy7760.571.327200.000000.00000
15522016.12.07 00:08close7760.571.327760.000000.0000019.754223.19
15532016.12.07 00:18buy7770.571.327900.000000.00000
15542016.12.07 02:31close7770.571.327900.000000.00000-4.294218.90
15552016.12.08 00:00buy7780.571.323320.000000.00000
15562016.12.08 03:22close7780.571.322730.000000.00000-29.714189.19
15572016.12.09 00:00buy7790.571.318660.000000.00000
15582016.12.09 00:11close7790.571.319180.000000.0000018.184207.37
15592016.12.12 00:00buy7800.571.314600.000000.00000
15602016.12.12 00:03close7800.571.315130.000000.0000018.684226.05
15612016.12.13 00:05buy7810.571.312850.000000.00000
15622016.12.13 01:35close7810.571.313000.000000.000002.224228.27
15632016.12.14 00:00buy7820.571.312280.000000.00000
15642016.12.14 00:02close7820.571.312840.000000.0000020.024248.29
15652016.12.15 00:00sell7830.581.327700.000000.00000
15662016.12.15 00:17buy7840.541.327380.000000.00000
15672016.12.15 00:18close7830.581.327190.000000.0000017.924266.21
15682016.12.15 00:33close7840.541.327890.000000.0000016.674282.88
15692016.12.15 00:37buy7850.581.327500.000000.00000
15702016.12.15 00:42close7850.581.328000.000000.0000017.474300.35
15712016.12.15 00:43sell7860.581.328320.000000.00000
15722016.12.15 00:45close7860.581.327810.000000.0000017.914318.26
15732016.12.15 00:46buy7870.591.327440.000000.00000
15742016.12.15 00:47close7870.591.327950.000000.0000018.224336.48
15752016.12.15 00:48sell7880.591.328270.000000.00000
15762016.12.15 04:31close7880.591.328860.000000.00000-30.644305.84
15772016.12.16 00:00buy7890.581.333550.000000.00000
15782016.12.16 01:35close7890.581.333550.000000.00000-4.374301.47
15792016.12.19 00:00buy7900.581.333290.000000.00000
15802016.12.19 00:02close7900.581.333900.000000.0000022.154323.62
15812016.12.19 00:02buy7910.591.333940.000000.00000
15822016.12.19 01:57close7910.591.333940.000000.00000-4.444319.18
15832016.12.20 00:00buy7920.591.340740.000000.00000
15842016.12.20 02:02close7920.591.340740.000000.00000-4.444314.74
15852016.12.21 00:00buy7930.591.336420.000000.00000
15862016.12.21 00:03close7930.591.336970.000000.0000019.834334.57
15872016.12.21 00:17buy7940.591.336590.000000.00000
15882016.12.21 00:43close7940.591.337110.000000.0000018.514353.08
15892016.12.21 00:47buy7950.591.336510.000000.00000
15902016.12.21 00:58close7950.591.337020.000000.0000018.074371.15
15912016.12.22 00:21sell7960.591.341510.000000.00000
15922016.12.22 03:22close7960.591.341800.000000.00000-17.194353.96
15932016.12.23 00:00buy7970.591.348370.000000.00000
15942016.12.23 01:00close7970.591.348680.000000.000009.124363.08
15952016.12.27 00:04sell7980.591.350720.000000.00000
15962016.12.27 09:49close7980.591.352210.000000.00000-69.454293.63
15972016.12.28 00:00buy7990.581.357360.000000.00000
15982016.12.28 01:01close7990.581.357670.000000.000008.874302.50
15992016.12.29 00:30buy8000.581.355130.000000.00000
16002016.12.29 01:01close8000.581.355640.000000.0000017.454319.95
16012016.12.30 00:00buy8010.591.349420.000000.00000
16022016.12.30 00:00close8010.591.349970.000000.0000019.604339.55
16032016.12.30 00:07buy8020.591.349860.000000.00000
16042016.12.30 00:48close8020.591.350370.000000.0000017.844357.39
16052017.01.02 00:00buy8030.591.342090.000000.00000
16062017.01.02 00:07close8030.591.342680.000000.0000021.494378.88
16072017.01.02 00:08buy8040.591.342860.000000.00000
16082017.01.02 01:05close8040.591.343620.000000.0000028.934407.81
16092017.01.03 00:00buy8050.601.342340.000000.00000
16102017.01.03 00:03close8050.601.342880.000000.0000019.614427.42
16112017.01.03 00:07sell8060.601.343670.000000.00000
16122017.01.03 02:08close8060.601.343670.000000.00000-4.524422.90
16132017.01.04 00:00buy8070.601.342530.000000.00000
16142017.01.04 00:06close8070.601.343040.000000.0000018.264441.16
16152017.01.04 00:06buy8080.601.343060.000000.00000
16162017.01.04 02:10close8080.601.343060.000000.00000-4.524436.64
16172017.01.05 00:00buy8090.601.329970.000000.00000
16182017.01.05 00:11close8090.601.330480.000000.0000018.484455.12
16192017.01.05 00:11buy8100.611.330520.000000.00000
16202017.01.05 00:55close8100.611.331030.000000.0000018.784473.90
16212017.01.05 00:58buy8110.611.330230.000000.00000
16222017.01.05 01:03close8110.611.330740.000000.0000018.794492.69
16232017.01.06 00:00buy8120.611.322150.000000.00000
16242017.01.06 00:15close8120.611.322650.000000.0000018.474511.16
16252017.01.06 00:15buy8130.611.322790.000000.00000
16262017.01.06 01:27close8130.611.323100.000000.000009.704520.86
16272017.01.09 00:10sell8140.611.324810.000000.00000
16282017.01.09 00:21close8140.611.324300.000000.0000018.904539.76
16292017.01.09 00:28sell8150.621.324800.000000.00000
16302017.01.09 01:13close8150.621.324280.000000.0000019.684559.44
16312017.01.10 00:00buy8160.621.321710.000000.00000
16322017.01.10 00:18close8160.621.322210.000000.0000018.784578.22
16332017.01.10 00:18buy8170.621.322250.000000.00000
16342017.01.10 02:50close8170.621.322250.000000.00000-4.674573.55
16352017.01.11 00:00buy8180.621.322610.000000.00000
16362017.01.11 00:08close8180.621.323140.000000.0000020.164593.71
16372017.01.11 00:58sell8190.621.323620.000000.00000
16382017.01.11 03:53close8190.621.323910.000000.00000-18.254575.46
16392017.01.12 00:02buy8200.621.317480.000000.00000
16402017.01.12 00:18close8200.621.318010.000000.0000020.264595.72
16412017.01.13 00:03sell8210.621.314200.000000.00000
16422017.01.13 03:08close8210.621.314490.000000.00000-18.354577.37
16432017.01.17 00:00buy8220.621.317230.000000.00000
16442017.01.17 00:07close8220.621.317730.000000.0000018.864596.23
16452017.01.17 00:07buy8230.621.317770.000000.00000
16462017.01.17 00:54close8230.621.318280.000000.0000019.324615.55
16472017.01.17 00:56sell8240.631.318360.000000.00000
16482017.01.17 01:02close8240.631.317850.000000.0000019.644635.19
16492017.01.18 00:00buy8250.631.304050.000000.00000
16502017.01.18 00:18close8250.631.304550.000000.0000019.414654.60
16512017.01.18 00:18buy8260.631.304590.000000.00000
16522017.01.18 01:16close8260.631.305090.000000.0000019.404674.00
16532017.01.19 00:00sell8270.641.326780.000000.00000
16542017.01.19 00:01close8270.641.326280.000000.0000019.314693.31
16552017.01.20 00:00buy8280.641.331300.000000.00000
16562017.01.20 00:05close8280.641.331820.000000.0000020.174713.48
16572017.01.20 00:10buy8290.641.331260.000000.00000
16582017.01.20 00:23close8290.641.331770.000000.0000019.694733.17
16592017.01.20 00:28buy8300.641.331250.000000.00000
16602017.01.20 00:32close8300.641.331760.000000.0000019.694752.86
16612017.01.23 00:00buy8310.651.331430.000000.00000
16622017.01.23 00:01close8310.651.332000.000000.0000022.934775.79
16632017.01.23 00:01buy8320.651.332010.000000.00000
16642017.01.23 00:05close8320.651.332510.000000.0000019.504795.29
16652017.01.24 00:00buy8330.651.323240.000000.00000
16662017.01.24 01:52close8330.651.323240.000000.00000-4.894790.40
16672017.01.25 00:01buy8340.651.315470.000000.00000
16682017.01.25 00:07close8340.651.315970.000000.0000019.814810.21
16692017.01.25 00:16buy8350.651.315930.000000.00000
16702017.01.25 02:04close8350.651.315930.000000.00000-4.894805.32
16712017.01.26 00:02buy8360.651.306830.000000.00000
16722017.01.26 00:08close8360.651.307340.000000.0000020.474825.79
16732017.01.26 00:10buy8370.661.306850.000000.00000
16742017.01.26 01:08close8370.661.307360.000000.0000020.784846.57
16752017.01.27 00:00buy8380.661.308700.000000.00000
16762017.01.27 00:03close8380.661.309230.000000.0000021.754868.32
16772017.01.27 00:03buy8390.661.309270.000000.00000
16782017.01.27 00:20close8390.661.309780.000000.0000020.734889.05
16792017.01.27 00:21buy8400.661.309720.000000.00000
16802017.01.27 02:17close8400.661.309720.000000.00000-4.974884.08
16812017.01.30 00:00buy8410.661.313000.000000.00000
16822017.01.30 01:02close8410.661.313310.000000.0000010.614894.69
16832017.01.31 00:03buy8420.671.311350.000000.00000
16842017.01.31 00:23close8420.671.311860.000000.0000021.004915.69
16852017.01.31 00:33buy8430.671.311310.000000.00000
16862017.01.31 00:45close8430.671.311820.000000.0000021.004936.69
16872017.01.31 00:48buy8440.671.311300.000000.00000
16882017.01.31 00:50close8440.671.311820.000000.0000021.514958.20
16892017.01.31 00:53buy8450.671.311310.000000.00000
16902017.01.31 04:16close8450.671.310720.000000.00000-35.214922.99
16912017.02.01 00:23sell8460.671.303730.000000.00000
16922017.02.01 01:53close8460.671.303670.000000.00000-1.974921.02
16932017.02.02 00:00buy8470.671.303880.000000.00000
16942017.02.02 00:01close8470.671.304430.000000.0000023.204944.22
16952017.02.02 00:04buy8480.671.304280.000000.00000
16962017.02.02 00:08close8480.671.304790.000000.0000021.144965.36
16972017.02.02 00:10buy8490.681.304500.000000.00000
16982017.02.02 01:18close8490.681.304810.000000.0000011.044976.40
16992017.02.03 00:01buy8500.681.302160.000000.00000
17002017.02.03 00:04close8500.681.302710.000000.0000023.594999.99
17012017.02.06 00:00buy8510.681.302400.000000.00000
17022017.02.06 00:03close8510.681.302990.000000.0000025.675025.66
17032017.02.06 00:06buy8520.681.302500.000000.00000
17042017.02.06 00:08close8520.681.303040.000000.0000023.065048.72
17052017.02.06 00:13buy8530.691.302510.000000.00000
17062017.02.06 02:03close8530.691.302510.000000.00000-5.205043.52
17072017.02.07 00:00buy8540.691.307850.000000.00000
17082017.02.07 00:07close8540.691.308400.000000.0000023.805067.32
17092017.02.07 00:56buy8550.691.308040.000000.00000
17102017.02.07 01:56close8550.691.308460.000000.0000016.955084.27
17112017.02.08 00:03sell8560.691.318490.000000.00000
17122017.02.08 00:52close8560.691.317980.000000.0000021.505105.77
17132017.02.08 00:53buy8570.691.317600.000000.00000
17142017.02.08 00:55close8570.691.318130.000000.0000022.545128.31
17152017.02.09 00:00buy8580.701.314260.000000.00000
17162017.02.09 00:08close8580.701.314780.000000.0000022.425150.73
17172017.02.09 00:09buy8590.701.314750.000000.00000
17182017.02.09 02:03close8590.701.314750.000000.00000-5.275145.46
17192017.02.10 00:00sell8600.701.314440.000000.00000
17202017.02.10 00:06close8600.701.313920.000000.0000022.435167.89
17212017.02.10 00:06buy8610.701.313840.000000.00000
17222017.02.10 01:02close8610.701.314340.000000.0000021.365189.25
17232017.02.13 00:00buy8620.711.308120.000000.00000
17242017.02.13 00:15close8620.711.308650.000000.0000023.405212.65
17252017.02.13 00:18buy8630.711.308390.000000.00000
17262017.02.13 00:32close8630.711.308920.000000.0000023.405236.05
17272017.02.13 00:48buy8640.711.308400.000000.00000
17282017.02.13 00:50close8640.711.308970.000000.0000025.575261.62
17292017.02.13 00:53buy8650.721.308410.000000.00000
17302017.02.13 00:56close8650.721.308920.000000.0000022.635284.25
17312017.02.14 00:20buy8660.721.306840.000000.00000
17322017.02.14 00:50close8660.721.307360.000000.0000023.225307.47
17332017.02.15 00:00buy8670.721.307070.000000.00000
17342017.02.15 00:16close8670.721.307580.000000.0000022.665330.13
17352017.02.15 00:23buy8680.731.307250.000000.00000
17362017.02.15 01:23close8680.731.307710.000000.0000020.185350.31
17372017.02.16 00:02buy8690.731.307430.000000.00000
17382017.02.16 00:08close8690.731.307950.000000.0000023.525373.83
17392017.02.16 00:10buy8700.731.307400.000000.00000
17402017.02.16 00:18close8700.731.307910.000000.0000022.975396.80
17412017.02.17 00:00buy8710.731.306450.000000.00000
17422017.02.17 00:10close8710.731.306950.000000.0000022.435419.23
17432017.02.17 00:10buy8720.741.306990.000000.00000
17442017.02.17 01:02close8720.741.307510.000000.0000023.865443.09
17452017.02.20 00:00buy8730.741.309180.000000.00000
17462017.02.20 00:10close8730.741.309710.000000.0000024.385467.47
17472017.02.20 00:14buy8740.741.309460.000000.00000
17482017.02.20 02:13close8740.741.309460.000000.00000-5.575461.90
17492017.02.21 00:00buy8750.741.309990.000000.00000
17502017.02.21 00:38close8750.741.310500.000000.0000023.235485.13
17512017.02.21 00:55sell8760.751.310810.000000.00000
17522017.02.21 01:02close8760.751.310300.000000.0000023.545508.67
17532017.02.22 00:02buy8770.751.313710.000000.00000
17542017.02.22 00:07close8770.751.314250.000000.0000025.175533.84
17552017.02.24 00:00buy8780.751.310170.000000.00000
17562017.02.24 02:01close8780.751.310170.000000.00000-5.655528.19
17572017.02.27 00:00buy8790.751.309610.000000.00000
17582017.02.27 00:28close8790.751.310110.000000.0000022.975551.16
17592017.02.27 00:29buy8800.761.310030.000000.00000
17602017.02.27 01:11close8800.761.310540.000000.0000023.865575.02
17612017.02.28 00:00sell8810.761.317680.000000.00000
17622017.02.28 03:45close8810.761.318260.000000.00000-39.165535.86
17632017.03.01 00:00buy8820.751.329090.000000.00000
17642017.03.01 00:00close8820.751.329650.000000.0000025.945561.80
17652017.03.01 00:37sell8830.761.330730.000000.00000
17662017.03.01 03:53close8830.761.331020.000000.00000-22.285539.52
17672017.03.02 00:00buy8840.751.332310.000000.00000
17682017.03.02 00:03close8840.751.332860.000000.0000025.305564.82
17692017.03.02 00:03buy8850.761.333000.000000.00000
17702017.03.02 01:03close8850.761.333510.000000.0000023.355588.17
17712017.03.03 00:00buy8860.761.338300.000000.00000
17722017.03.03 00:02close8860.761.338860.000000.0000026.075614.24
17732017.03.03 00:32buy8870.761.339030.000000.00000
17742017.03.03 01:17close8870.761.339530.000000.0000022.655636.89
17752017.03.06 00:00buy8880.771.336850.000000.00000
17762017.03.06 00:02close8880.771.337390.000000.0000025.295662.18
17772017.03.06 00:05buy8890.771.337910.000000.00000
17782017.03.06 00:10close8890.771.338420.000000.0000023.545685.72
17792017.03.06 00:27buy8900.771.337700.000000.00000
17802017.03.06 01:26close8900.771.338200.000000.0000022.975708.69
17812017.03.07 00:00buy8910.781.340100.000000.00000
17822017.03.07 00:01close8910.781.340630.000000.0000024.975733.66
17832017.03.07 00:08buy8920.781.340580.000000.00000
17842017.03.07 00:20close8920.781.341130.000000.0000026.125759.78
17852017.03.07 00:23buy8930.781.340520.000000.00000
17862017.03.07 00:30close8930.781.341030.000000.0000023.795783.57
17872017.03.07 00:33buy8940.791.340490.000000.00000
17882017.03.07 02:42close8940.791.340490.000000.00000-5.955777.62
17892017.03.08 00:00buy8950.791.340380.000000.00000
17902017.03.08 00:00close8950.791.340930.000000.0000026.455804.07
17912017.03.08 00:04buy8960.791.341290.000000.00000
17922017.03.08 01:11close8960.791.341600.000000.0000012.305816.37
17932017.03.09 00:00buy8970.791.348460.000000.00000
17942017.03.09 00:02close8970.791.348980.000000.0000024.505840.87
17952017.03.09 00:05buy8980.801.348800.000000.00000
17962017.03.09 00:22close8980.801.349320.000000.0000024.815865.68
17972017.03.10 00:02buy8990.801.350510.000000.00000
17982017.03.10 00:06close8990.801.351040.000000.0000025.365891.04
17992017.03.13 00:05buy9000.801.345580.000000.00000
18002017.03.13 00:57close9000.801.346090.000000.0000024.295915.33
18012017.03.14 00:00sell9010.811.344700.000000.00000
18022017.03.14 02:03close9010.811.344700.000000.00000-6.105909.23
18032017.03.15 00:02buy9020.801.348070.000000.00000
18042017.03.15 03:32close9020.801.347480.000000.00000-41.055868.18
18052017.03.16 00:00buy9030.801.330110.000000.00000
18062017.03.16 03:46close9030.801.329520.000000.00000-41.525826.66
18072017.03.17 00:05buy9040.791.331790.000000.00000
18082017.03.17 01:05close9040.791.332180.000000.0000017.185843.84
18092017.03.20 00:10buy9050.801.333770.000000.00000
18102017.03.20 02:37close9050.801.333780.000000.00000-5.425838.42
18112017.03.21 00:01buy9060.791.334970.000000.00000
18122017.03.21 04:01close9060.791.333770.000000.00000-77.035761.39
18132017.03.22 00:44buy9070.781.335110.000000.00000
18142017.03.22 01:23close9070.781.335620.000000.0000023.915785.30
18152017.03.24 00:12sell9080.791.335450.000000.00000
18162017.03.24 01:12close9080.791.335120.000000.0000013.585798.88
18172017.03.27 00:00buy9090.791.335410.000000.00000
18182017.03.27 00:03close9090.791.335980.000000.0000027.765826.64
18192017.03.27 00:16buy9100.791.336480.000000.00000
18202017.03.27 13:36close9100.791.334990.000000.00000-94.125732.52
18212017.03.28 00:00buy9110.781.337110.000000.00000
18222017.03.28 00:01close9110.781.337660.000000.0000026.205758.72
18232017.03.28 00:58sell9120.781.338290.000000.00000
18242017.03.28 02:12close9120.781.337980.000000.0000012.205770.92
18252017.03.29 00:00buy9130.791.337830.000000.00000
18262017.03.29 01:03close9130.791.338140.000000.0000012.355783.27
18272017.03.30 00:00buy9140.791.332360.000000.00000
18282017.03.30 00:03close9140.791.332910.000000.0000026.655809.92
18292017.03.30 00:08buy9150.791.332790.000000.00000
18302017.03.30 01:12close9150.791.333100.000000.0000012.425822.34
18312017.03.31 00:52buy9160.791.333650.000000.00000
18322017.03.31 03:02close9160.791.333650.000000.00000-5.955816.39
18332017.04.03 00:52buy9170.791.330420.000000.00000
18342017.04.03 01:01close9170.791.330920.000000.0000023.735840.12
18352017.04.04 00:00buy9180.791.337740.000000.00000
18362017.04.04 00:03close9180.791.338270.000000.0000025.345865.46
18372017.04.04 00:57buy9190.801.337860.000000.00000
18382017.04.04 01:32close9190.801.338370.000000.0000024.465889.92
18392017.04.05 00:03buy9200.801.340320.000000.00000
18402017.04.05 02:59close9200.801.340030.000000.00000-23.335866.59
18412017.04.06 00:02sell9210.801.343160.000000.00000
18422017.04.06 01:34close9210.801.343160.000000.00000-6.025860.57
18432017.04.07 00:00buy9220.801.340860.000000.00000
18442017.04.07 00:06close9220.801.341380.000000.0000024.995885.56
18452017.04.07 00:18buy9230.801.341330.000000.00000
18462017.04.07 01:17close9230.801.341830.000000.0000023.795909.35
18472017.04.10 00:00buy9240.801.339520.000000.00000
18482017.04.10 00:40close9240.801.340090.000000.0000028.015937.36
18492017.04.10 00:45buy9250.811.339810.000000.00000
18502017.04.10 00:48close9250.811.340320.000000.0000024.725962.08
18512017.04.11 00:00buy9260.811.332310.000000.00000
18522017.04.11 00:17close9260.811.332820.000000.0000024.895986.97
18532017.04.11 00:19buy9270.821.332590.000000.00000
18542017.04.11 03:53close9270.821.332000.000000.00000-42.495944.48
18552017.04.12 00:00buy9280.811.332030.000000.00000
18562017.04.12 00:02close9280.811.332560.000000.0000026.125970.60
18572017.04.12 00:02buy9290.811.332630.000000.00000
18582017.04.12 01:32close9290.811.332780.000000.000003.025973.62
18592017.04.13 00:00buy9300.811.324660.000000.00000
18602017.04.13 00:01close9300.811.325190.000000.0000026.305999.92
18612017.04.14 00:01buy9310.821.332460.000000.00000
18622017.04.14 00:06close9310.821.332990.000000.0000026.436026.35
18632017.04.14 00:57sell9320.821.333210.000000.00000
18642017.04.14 03:07close9320.821.333210.000000.00000-6.176020.18
18652017.04.17 00:00buy9330.821.331030.000000.00000
18662017.04.17 00:13close9330.821.331530.000000.0000024.626044.80
18672017.04.17 00:44buy9340.821.331780.000000.00000
18682017.04.17 02:12close9340.821.332090.000000.0000012.916057.71
18692017.04.18 00:00buy9350.821.331310.000000.00000
18702017.04.18 00:22close9350.821.331830.000000.0000025.856083.56
18712017.04.19 00:00buy9360.831.337990.000000.00000
18722017.04.19 01:32close9360.831.337990.000000.00000-6.256077.31
18732017.04.20 00:00buy9370.831.347890.000000.00000
18742017.04.20 00:03close9370.831.348420.000000.0000026.376103.68
18752017.04.20 00:04buy9380.831.348000.000000.00000
18762017.04.20 01:58close9380.831.348000.000000.00000-6.256097.43
18772017.04.21 00:00buy9390.831.346630.000000.00000
18782017.04.21 01:00close9390.831.347030.000000.0000018.406115.83
18792017.04.24 00:00buy9400.831.345690.000000.00000
18802017.04.24 00:02close9400.831.346230.000000.0000027.046142.87
18812017.04.25 00:00buy9410.841.350420.000000.00000
18822017.04.25 01:01close9410.841.350740.000000.0000013.576156.44
18832017.04.26 00:02buy9420.841.356690.000000.00000
18842017.04.26 00:17close9420.841.357200.000000.0000025.236181.67
18852017.04.27 00:00buy9430.841.361250.000000.00000
18862017.04.27 00:08close9430.841.361760.000000.0000025.136206.80
18872017.05.01 00:00buy9440.851.364980.000000.00000
18882017.05.01 00:04close9440.851.365510.000000.0000026.596233.39
18892017.05.01 00:23buy9450.851.364930.000000.00000
18902017.05.01 01:08close9450.851.365440.000000.0000025.356258.74
18912017.05.02 00:00buy9460.851.367270.000000.00000
18922017.05.02 00:04close9460.851.367780.000000.0000025.296284.03
18932017.05.02 00:58sell9470.861.368210.000000.00000
18942017.05.02 01:12close9470.861.367690.000000.0000026.226310.25
18952017.05.03 00:00buy9480.861.370740.000000.00000
18962017.05.03 01:08close9480.861.371050.000000.0000012.966323.21
18972017.05.04 00:01sell9490.861.373120.000000.00000
18982017.05.04 00:01close9490.861.372540.000000.0000029.866353.07
18992017.05.04 00:03buy9500.871.372040.000000.00000
19002017.05.04 00:08close9500.871.372550.000000.0000025.786378.85
19012017.05.05 00:00buy9510.871.374690.000000.00000
19022017.05.05 00:03close9510.871.375200.000000.0000025.716404.56
19032017.05.05 00:03buy9520.871.375240.000000.00000
19042017.05.05 01:50close9520.871.375240.000000.00000-6.556398.01
19052017.05.08 00:00buy9530.871.365270.000000.00000
19062017.05.08 00:05close9530.871.365940.000000.0000036.126434.13
19072017.05.08 00:08buy9540.881.365550.000000.00000
19082017.05.08 00:23close9540.881.366080.000000.0000027.516461.64
19092017.05.09 00:00buy9550.881.368930.000000.00000
19102017.05.09 00:10close9550.881.369460.000000.0000027.436489.07
19112017.05.09 00:18buy9560.881.369170.000000.00000
19122017.05.09 00:21close9560.881.369680.000000.0000026.146515.21
19132017.05.09 00:26buy9570.891.369180.000000.00000
19142017.05.09 00:47close9570.891.369690.000000.0000026.446541.65
19152017.05.10 00:00buy9580.891.371970.000000.00000
19162017.05.10 03:25close9580.891.371380.000000.00000-44.996496.66
19172017.05.11 00:00buy9590.881.365380.000000.00000
19182017.05.11 00:06close9590.881.365890.000000.0000026.236522.89
19192017.05.11 00:48sell9600.891.366830.000000.00000
19202017.05.11 12:52close9600.891.368320.000000.00000-103.616419.28
19212017.05.12 00:03buy9610.871.369060.000000.00000
19222017.05.12 00:10close9610.871.369570.000000.0000025.856445.13
19232017.05.12 00:30sell9620.881.369970.000000.00000
19242017.05.12 02:18close9620.881.369970.000000.00000-6.636438.50
19252017.05.15 00:00buy9630.881.369540.000000.00000
19262017.05.15 00:06close9630.881.370090.000000.0000028.706467.20
19272017.05.15 00:08buy9640.881.370760.000000.00000
19282017.05.15 01:38close9640.881.370760.000000.00000-6.636460.57
19292017.05.16 00:00buy9650.881.363170.000000.00000
19302017.05.16 00:33close9650.881.363680.000000.0000026.286486.85
19312017.05.16 00:57buy9660.881.363330.000000.00000
19322017.05.16 02:27close9660.881.363540.000000.000006.926493.77
19332017.05.17 00:00sell9670.881.360530.000000.00000
19342017.05.17 00:03close9670.881.360000.000000.0000027.666521.43
19352017.05.18 00:00buy9680.891.360200.000000.00000
19362017.05.18 00:05close9680.891.360710.000000.0000026.666548.09
19372017.05.18 00:05buy9690.891.360920.000000.00000
19382017.05.18 03:25close9690.891.360500.000000.00000-34.186513.91
19392017.05.19 00:00buy9700.891.360220.000000.00000
19402017.05.19 01:00close9700.891.360530.000000.0000013.586527.49
19412017.05.22 00:00buy9710.891.351100.000000.00000
19422017.05.22 00:08close9710.891.351630.000000.0000028.206555.69
19432017.05.22 00:13buy9720.891.351120.000000.00000
19442017.05.22 00:31close9720.891.351650.000000.0000028.206583.89
19452017.05.22 00:43buy9730.901.351050.000000.00000
19462017.05.22 02:13close9730.901.351090.000000.00000-4.126579.77
19472017.05.23 00:00buy9740.901.350160.000000.00000
19482017.05.23 01:30close9740.901.350250.000000.00000-0.786578.99
19492017.05.24 00:00buy9750.901.351390.000000.00000
19502017.05.24 01:31close9750.901.351390.000000.00000-6.786572.21
19512017.05.25 00:00buy9760.901.340630.000000.00000
19522017.05.25 00:03close9760.901.341160.000000.0000028.796601.00
19532017.05.26 00:43sell9770.901.348980.000000.00000
19542017.05.26 01:02close9770.901.348480.000000.0000026.596627.59
19552017.05.29 00:00buy9780.901.343650.000000.00000
19562017.05.29 00:02close9780.901.344170.000000.0000028.046655.63
19572017.05.29 00:03buy9790.911.344310.000000.00000
19582017.05.29 00:11close9790.911.344860.000000.0000030.376686.00
19592017.05.30 00:00buy9800.911.344850.000000.00000
19602017.05.30 00:10close9800.911.345370.000000.0000028.326714.32
19612017.05.30 00:19buy9810.911.345260.000000.00000
19622017.05.30 00:48close9810.911.345780.000000.0000028.316742.63
19632017.05.31 00:00buy9820.921.345780.000000.00000
19642017.05.31 00:03close9820.921.346300.000000.0000028.606771.23
19652017.05.31 00:18buy9830.921.345890.000000.00000
19662017.05.31 00:31close9830.921.346400.000000.0000027.926799.15
19672017.06.01 00:00buy9840.931.350070.000000.00000
19682017.06.01 03:22close9840.931.349480.000000.00000-47.666751.49
19692017.06.02 00:00buy9850.921.351370.000000.00000
19702017.06.02 01:38close9850.921.351370.000000.00000-6.936744.56
19712017.06.05 00:00buy9860.921.348280.000000.00000
19722017.06.05 00:08close9860.921.348790.000000.0000027.866772.42
19732017.06.05 00:08buy9870.921.348830.000000.00000
19742017.06.05 01:08close9870.921.349270.000000.0000023.076795.49
19752017.06.06 00:10buy9880.931.346990.000000.00000
19762017.06.06 00:32close9880.931.347500.000000.0000028.206823.69
19772017.06.08 00:00buy9890.931.350910.000000.00000
19782017.06.08 02:47close9890.931.350910.000000.00000-7.006816.69
19792017.06.09 00:01sell9900.931.351310.000000.00000
19802017.06.09 00:07close9900.931.350790.000000.0000028.806845.49
19812017.06.09 00:09sell9910.931.351170.000000.00000
19822017.06.09 01:51close9910.931.351170.000000.00000-7.006838.49
19832017.06.12 00:00buy9920.931.345440.000000.00000
19842017.06.12 00:47close9920.931.345980.000000.0000030.316868.80
19852017.06.13 00:00buy9930.941.332240.000000.00000
19862017.06.14 15:32close9930.941.317240.000000.00000-1079.495789.31
19872017.06.15 00:05buy9940.791.323930.000000.00000
19882017.06.15 00:36close9940.791.324460.000000.0000025.665814.97
19892017.06.16 00:00buy9950.791.326880.000000.00000
19902017.06.16 04:00close9950.791.325530.000000.00000-86.415728.56
19912017.06.19 00:05buy9960.781.321100.000000.00000
19922017.06.19 01:35close9960.781.321180.000000.00000-1.155727.41
19932017.06.20 00:01buy9970.781.321710.000000.00000
19942017.06.20 00:22close9970.781.322220.000000.0000024.225751.63
19952017.06.22 00:01sell9980.781.333070.000000.00000
19962017.06.22 00:12close9980.781.332540.000000.0000025.155776.78
19972017.06.22 00:47sell9990.791.333350.000000.00000
19982017.06.22 00:56close9990.791.332840.000000.0000024.285801.06
19992017.06.23 00:00buy10000.791.322360.000000.00000
20002017.06.23 00:00close10000.791.323260.000000.0000047.785848.84
20012017.06.23 00:02buy10010.801.322950.000000.00000
20022017.06.23 00:13close10010.801.323460.000000.0000024.815873.65
20032017.06.23 00:14buy10020.801.323440.000000.00000
20042017.06.23 01:46close10020.801.323440.000000.00000-6.025867.63
20052017.06.26 00:00buy10030.801.325890.000000.00000
20062017.06.26 00:31close10030.801.326400.000000.0000024.745892.37
20072017.06.27 00:00buy10040.801.323630.000000.00000
20082017.06.27 00:05close10040.801.324440.000000.0000042.915935.28
20092017.06.27 00:05buy10050.811.324440.000000.00000
20102017.06.27 00:51close10050.811.324980.000000.0000026.915962.19
20112017.06.28 00:00sell10060.811.319460.000000.00000
20122017.06.28 00:56close10060.811.318960.000000.0000024.615986.80
20132017.06.30 00:37buy10070.821.300070.000000.00000
20142017.06.30 06:56close10070.821.298580.000000.00000-100.265886.54
20152017.07.04 00:00buy10080.801.300370.000000.00000
20162017.07.04 00:15sell10090.751.300840.000000.00000
20172017.07.04 00:15close10080.801.300890.000000.0000025.965912.50
20182017.07.04 01:28close10090.751.300530.000000.0000012.235924.73
20192017.07.05 00:00buy10100.811.293030.000000.00000
20202017.07.05 00:15close10100.811.293620.000000.0000030.845955.57
20212017.07.05 00:17buy10110.811.293270.000000.00000
20222017.07.05 00:48close10110.811.293770.000000.0000025.205980.77
20232017.07.05 00:58buy10120.811.293200.000000.00000
20242017.07.05 01:15close10120.811.293700.000000.0000025.216005.98
20252017.07.06 00:15buy10130.821.295880.000000.00000
20262017.07.06 02:42close10130.821.295880.000000.00000-6.175999.81
20272017.07.07 00:00sell10140.821.297490.000000.00000
20282017.07.07 03:23close10140.821.298080.000000.00000-43.445956.37
20292017.07.10 00:00buy10150.811.287540.000000.00000
20302017.07.10 00:30close10150.811.288040.000000.0000025.345981.71
20312017.07.12 00:16buy10160.811.291960.000000.00000
20322017.07.12 04:16close10160.811.290690.000000.00000-85.805895.91
20332017.07.14 00:05buy10170.801.272470.000000.00000
20342017.07.14 00:56close10170.801.273000.000000.0000027.295923.20
20352017.07.17 00:00buy10180.811.264420.000000.00000
20362017.07.17 00:01close10180.811.265030.000000.0000032.965956.16
20372017.07.17 00:03sell10190.811.265820.000000.00000
20382017.07.17 00:14close10190.811.264470.000000.0000080.386036.54
20392017.07.17 00:14buy10200.821.264470.000000.00000
20402017.07.17 01:17close10200.821.264780.000000.0000013.936050.47
20412017.07.18 00:36sell10210.821.270020.000000.00000
20422017.07.18 01:18close10210.821.269510.000000.0000026.776077.24
20432017.07.20 00:00sell10220.831.260750.000000.00000
20442017.07.20 00:20close10220.831.259370.000000.0000084.706161.94
20452017.07.20 00:20buy10230.841.259370.000000.00000
20462017.07.20 00:21close10230.841.259890.000000.0000028.346190.28
20472017.07.20 00:23sell10240.841.260720.000000.00000
20482017.07.20 00:58close10240.841.260190.000000.0000029.006219.28
20492017.07.21 00:27buy10250.851.258400.000000.00000
20502017.07.21 00:37close10250.851.258930.000000.0000029.386248.66
20512017.07.24 00:00buy10260.851.253270.000000.00000
20522017.07.24 00:04close10260.851.253830.000000.0000031.566280.22
20532017.07.27 00:00buy10270.861.244580.000000.00000
20542017.07.27 01:21close10270.861.244890.000000.0000014.946295.16
20552017.07.28 00:00buy10280.861.255190.000000.00000
20562017.07.28 00:46close10280.861.255710.000000.0000029.136324.29
20572017.07.28 00:52sell10290.861.256060.000000.00000
20582017.07.28 01:28close10290.861.255530.000000.0000029.826354.11
20592017.07.31 00:05buy10300.871.242660.000000.00000
20602017.07.31 00:08close10300.871.243320.000000.0000039.636393.74
20612017.07.31 00:11buy10310.871.243370.000000.00000
20622017.07.31 00:38close10310.871.243880.000000.0000029.126422.86
20632017.07.31 00:42buy10320.871.243190.000000.00000
20642017.07.31 01:03close10320.871.243700.000000.0000029.136451.99
20652017.08.01 00:23sell10330.881.248800.000000.00000
20662017.08.01 00:26close10330.881.248290.000000.0000029.326481.31
20672017.08.02 00:15sell10340.881.254550.000000.00000
20682017.08.02 00:20close10340.881.253980.000000.0000033.376514.68
20692017.08.02 00:58buy10350.891.253890.000000.00000
20702017.08.02 01:46close10350.891.254400.000000.0000029.486544.16
20712017.08.03 00:48buy10360.891.256550.000000.00000
20722017.08.03 01:12close10360.891.257070.000000.0000030.126574.28
20732017.08.04 00:25buy10370.901.257930.000000.00000
20742017.08.04 01:27close10370.901.258240.000000.0000015.396589.67
20752017.08.07 00:03buy10380.901.264640.000000.00000
20762017.08.07 00:04close10380.901.265160.000000.0000030.216619.88
20772017.08.07 00:18buy10390.901.264660.000000.00000
20782017.08.07 00:23close10390.901.265250.000000.0000035.196655.07
20792017.08.07 00:27buy10400.911.264730.000000.00000
20802017.08.07 00:32close10400.911.265250.000000.0000030.556685.62
20812017.08.07 00:47buy10410.911.264810.000000.00000
20822017.08.07 00:49close10410.911.265350.000000.0000031.996717.61
20832017.08.07 00:50buy10420.921.264720.000000.00000
20842017.08.07 00:53close10420.921.265250.000000.0000031.616749.22
20852017.08.08 00:00buy10430.921.267180.000000.00000
20862017.08.08 00:05close10430.921.267780.000000.0000036.616785.83
20872017.08.10 00:01buy10440.921.269800.000000.00000
20882017.08.10 02:06close10440.921.269800.000000.00000-6.936778.90
20892017.08.11 00:20sell10450.921.274310.000000.00000
20902017.08.11 01:27close10450.921.274000.000000.0000015.466794.36
20912017.08.14 00:15buy10460.931.266870.000000.00000
20922017.08.14 00:35close10460.931.267380.000000.0000030.426824.78
20932017.08.14 00:35buy10470.931.267420.000000.00000
20942017.08.14 01:11close10470.931.267930.000000.0000030.416855.19
20952017.08.15 00:19buy10480.931.272130.000000.00000
20962017.08.15 01:19close10480.931.272600.000000.0000027.356882.54
20972017.08.16 00:17buy10490.941.275130.000000.00000
20982017.08.16 00:33close10490.941.275640.000000.0000030.506913.04
20992017.08.16 00:48buy10500.941.275270.000000.00000
21002017.08.16 02:19close10500.941.275270.000000.00000-7.086905.96
21012017.08.17 00:05buy10510.941.261090.000000.00000
21022017.08.17 00:15close10510.941.262020.000000.0000062.196968.15
21032017.08.18 00:15sell10520.951.267390.000000.00000
21042017.08.18 03:36close10520.951.267980.000000.00000-51.356916.80
21052017.08.21 00:00buy10530.941.256380.000000.00000
21062017.08.21 00:15close10530.941.257050.000000.0000043.026959.82
21072017.08.21 00:15buy10540.951.257090.000000.00000
21082017.08.21 00:15close10540.951.257720.000000.0000040.447000.26
21092017.08.21 00:18buy10550.951.257020.000000.00000
21102017.08.21 01:12close10550.951.257530.000000.0000031.387031.64
21112017.08.22 00:15buy10560.961.255710.000000.00000
21122017.08.22 01:42close10560.961.256020.000000.0000016.467048.10
21132017.08.25 00:10buy10570.961.251980.000000.00000
21142017.08.25 02:06close10570.961.251980.000000.00000-7.237040.87
21152017.08.28 00:42buy10580.961.247550.000000.00000
21162017.08.28 02:58close10580.961.247550.000000.00000-7.237033.64
21172017.08.29 00:00sell10590.961.250500.000000.00000
21182017.08.29 03:13close10590.961.250790.000000.00000-29.497004.15
21192017.08.30 00:00buy10600.951.251330.000000.00000
21202017.08.30 00:57close10600.951.251840.000000.0000031.557035.70
21212017.08.31 00:58buy10610.961.262030.000000.00000
21222017.08.31 01:10close10610.961.262540.000000.0000031.557067.25
21232017.09.01 00:15buy10620.961.247870.000000.00000
21242017.09.01 00:17close10620.961.248400.000000.0000033.537100.78
21252017.09.04 00:15sell10630.971.240080.000000.00000
21262017.09.04 00:33close10630.971.239510.000000.0000037.317138.09
21272017.09.04 00:35sell10640.971.240170.000000.00000
21282017.09.04 00:43close10640.971.239650.000000.0000033.397171.48
21292017.09.04 00:57sell10650.981.240260.000000.00000
21302017.09.04 01:02close10650.981.239740.000000.0000033.737205.21
21312017.09.06 00:15buy10660.981.237760.000000.00000
21322017.09.06 03:28close10660.981.237470.000000.00000-30.357174.86
21332017.09.07 00:15buy10670.981.222060.000000.00000
21342017.09.07 00:16close10670.981.222610.000000.0000036.717211.57
21352017.09.08 00:15buy10680.981.212260.000000.00000
21362017.09.08 00:30close10680.981.212760.000000.0000033.027244.59
21372017.09.11 00:32buy10690.991.214380.000000.00000
21382017.09.11 01:03close10690.991.214890.000000.0000034.117278.70
21392017.09.12 00:17buy10700.991.211390.000000.00000
21402017.09.12 03:15close10700.991.211100.000000.00000-31.167247.54
21412017.09.13 00:03buy10710.991.218020.000000.00000
21422017.09.13 02:03close10710.991.218030.000000.00000-6.647240.90
21432017.09.14 00:00buy10720.991.217270.000000.00000
21442017.09.14 03:04close10720.991.216980.000000.00000-31.047209.86
21452017.09.15 00:22buy10730.981.217470.000000.00000
21462017.09.15 01:07close10730.981.217980.000000.0000033.667243.52
21472017.09.19 00:00buy10740.991.229120.000000.00000
21482017.09.19 00:03close10740.991.229700.000000.0000039.247282.76
21492017.09.19 00:05buy10750.991.229130.000000.00000
21502017.09.19 04:07close10750.991.227640.000000.00000-127.617155.15
21512017.09.20 00:00sell10760.981.229060.000000.00000
21522017.09.20 00:12close10760.981.228540.000000.0000034.107189.25
21532017.09.20 00:41sell10770.981.229200.000000.00000
21542017.09.20 01:40close10770.981.228700.000000.0000032.507221.75
21552017.09.21 00:00buy10780.981.232070.000000.00000
21562017.09.21 00:03close10780.981.232600.000000.0000034.767256.51
21572017.09.21 00:03buy10790.991.232640.000000.00000
21582017.09.21 00:19close10790.991.233150.000000.0000033.497290.00
21592017.09.21 00:42buy10800.991.232350.000000.00000
21602017.09.21 01:45close10800.991.232670.000000.0000018.257308.25
21612017.09.22 00:00buy10811.001.232550.000000.00000
21622017.09.22 01:30close10811.001.232640.000000.00000-0.237308.02
21632017.09.25 00:00buy10821.001.233020.000000.00000
21642017.09.25 00:42close10821.001.233530.000000.0000033.817341.83
21652017.09.26 00:23buy10831.001.236900.000000.00000
21662017.09.26 00:53close10831.001.237410.000000.0000033.697375.52
21672017.09.27 00:00buy10841.011.234910.000000.00000
21682017.09.27 01:26close10841.011.235220.000000.0000017.747393.26
21692017.09.28 00:00sell10851.011.247560.000000.00000
21702017.09.28 00:07close10851.011.247030.000000.0000035.327428.58
21712017.09.28 00:07buy10861.011.246900.000000.00000
21722017.09.28 00:10close10861.011.247400.000000.0000032.877461.45
21732017.09.28 00:15sell10871.021.247520.000000.00000
21742017.09.28 00:46buy10880.951.247290.000000.00000
21752017.09.28 01:08close10880.951.247800.000000.0000031.687493.13
21762017.09.28 01:22close10871.021.247200.000000.0000018.497511.62
21772017.09.29 00:00buy10891.021.242380.000000.00000
21782017.09.29 00:03close10891.021.242890.000000.0000034.177545.79
21792017.09.29 00:03buy10901.031.242930.000000.00000
21802017.09.29 01:03close10901.031.243240.000000.0000017.927563.71
21812017.10.02 00:26buy10911.031.247330.000000.00000
21822017.10.02 00:38close10911.031.247850.000000.0000035.167598.87
21832017.10.03 00:00buy10921.041.250760.000000.00000
21842017.10.03 00:58close10921.041.251280.000000.0000035.397634.26
21852017.10.05 00:02buy10931.041.247350.000000.00000
21862017.10.05 00:35close10931.041.247870.000000.0000035.517669.77
21872017.10.06 00:00buy10941.051.256390.000000.00000
21882017.10.06 01:01close10941.051.256700.000000.0000017.997687.76
21892017.10.09 00:00buy10951.051.252980.000000.00000
21902017.10.09 00:39close10951.051.253490.000000.0000034.817722.57
21912017.10.09 00:45buy10961.051.253190.000000.00000
21922017.10.09 01:01close10961.051.253700.000000.0000034.807757.37
21932017.10.10 00:01buy10971.061.254080.000000.00000
21942017.10.10 00:04close10971.061.254600.000000.0000035.957793.32
21952017.10.10 00:43sell10981.061.255140.000000.00000
21962017.10.10 02:28close10981.061.255130.000000.00000-7.147786.18
21972017.10.11 00:18sell10991.061.251550.000000.00000
21982017.10.11 01:53close10991.061.251550.000000.00000-7.987778.20
21992017.10.12 00:00buy11001.061.245330.000000.00000
22002017.10.12 00:02close11001.061.245870.000000.0000037.967816.16
22012017.10.12 00:09buy11011.071.245880.000000.00000
22022017.10.12 03:37close11011.071.245290.000000.00000-58.767757.40
22032017.10.13 00:13sell11021.061.247790.000000.00000
22042017.10.13 01:28close11021.061.247480.000000.0000018.367775.76
22052017.10.16 00:00buy11031.061.247160.000000.00000
22062017.10.16 01:01close11031.061.247470.000000.0000018.367794.12
22072017.10.17 00:00buy11041.061.251590.000000.00000
22082017.10.17 00:06close11041.061.252120.000000.0000036.897831.01
22092017.10.17 00:09buy11051.071.251900.000000.00000
22102017.10.17 01:57close11051.071.251900.000000.00000-8.067822.95
22112017.10.18 00:00buy11061.071.252030.000000.00000
22122017.10.18 01:00close11061.071.252340.000000.0000018.437841.38
22132017.10.19 00:30buy11071.071.246070.000000.00000
22142017.10.19 01:25close11071.071.246580.000000.0000035.727877.10
22152017.10.20 00:27buy11081.071.248170.000000.00000
22162017.10.20 00:33close11081.071.248680.000000.0000035.647912.74
22172017.10.23 00:00buy11091.081.261640.000000.00000
22182017.10.23 00:07close11091.081.262160.000000.0000036.377949.11
22192017.10.23 00:07buy11101.081.262200.000000.00000
22202017.10.23 01:00close11101.081.262710.000000.0000035.497984.60
22212017.10.24 00:00buy11111.091.263750.000000.00000
22222017.10.24 00:03close11111.091.264390.000000.0000046.968031.56
22232017.10.24 00:03buy11121.101.264260.000000.00000
22242017.10.24 00:28close11121.101.264760.000000.0000035.218066.77
22252017.10.25 00:00buy11131.101.267520.000000.00000
22262017.10.25 01:43close11131.101.267520.000000.00000-8.288058.49
22272017.10.26 00:00buy11141.101.279560.000000.00000
22282017.10.26 01:52close11141.101.279560.000000.00000-8.288050.21
22292017.10.27 00:00buy11151.101.284640.000000.00000
22302017.10.27 01:08close11151.101.284960.000000.0000019.118069.32
22312017.10.30 00:00buy11161.101.281670.000000.00000
22322017.10.30 00:53close11161.101.282190.000000.0000036.338105.65
22332017.10.30 00:58buy11171.111.281850.000000.00000
22342017.10.30 01:03close11171.111.282380.000000.0000037.528143.17
22352017.11.01 00:00buy11181.111.288580.000000.00000
22362017.11.01 00:12close11181.111.289090.000000.0000035.558178.72
22372017.11.01 00:12buy11191.121.289130.000000.00000
22382017.11.01 01:42close11191.121.289250.000000.000001.998180.71
22392017.11.02 00:00buy11201.121.286490.000000.00000
22402017.11.02 01:07close11201.121.286800.000000.0000018.558199.26
22412017.11.03 00:00sell11211.121.281190.000000.00000
22422017.11.03 01:30close11211.121.281110.000000.00000-1.448197.82
22432017.11.06 00:01buy11221.121.275590.000000.00000
22442017.11.06 00:03close11221.121.276180.000000.0000043.358241.17
22452017.11.07 00:00buy11231.121.270280.000000.00000
22462017.11.07 00:17close11231.121.270830.000000.0000040.048281.21
22472017.11.07 00:56sell11241.131.271100.000000.00000
22482017.11.07 04:54close11241.131.271670.000000.00000-59.168222.05
22492017.11.08 00:25buy11251.121.277280.000000.00000
22502017.11.08 03:45close11251.121.276760.000000.00000-54.058168.00
22512017.11.09 00:00buy11261.111.272060.000000.00000
22522017.11.09 00:19close11261.111.272570.000000.0000036.128204.12
22532017.11.09 00:39sell11271.121.272770.000000.00000
22542017.11.09 03:53close11271.121.273050.000000.00000-33.068171.06
22552017.11.10 00:01sell11281.111.268530.000000.00000
22562017.11.10 00:14close11281.111.268010.000000.0000037.168208.22
22572017.11.10 00:20sell11291.121.268570.000000.00000
22582017.11.10 00:21close11291.121.268010.000000.0000041.038249.25
22592017.11.10 00:45sell11301.121.268430.000000.00000
22602017.11.10 01:14close11301.121.267900.000000.0000038.398287.64
22612017.11.13 00:00buy11311.131.267110.000000.00000
22622017.11.13 00:00close11311.131.268330.000000.00000100.188387.82
22632017.11.13 00:55sell11321.141.269050.000000.00000
22642017.11.13 02:58close11321.141.269050.000000.00000-8.588379.24
22652017.11.14 00:03sell11331.141.273380.000000.00000
22662017.11.14 02:30close11331.141.273380.000000.00000-8.588370.66
22672017.11.15 00:00buy11341.141.273050.000000.00000
22682017.11.15 00:32sell11351.071.273550.000000.00000
22692017.11.15 00:32close11341.141.273630.000000.0000043.338413.99
22702017.11.15 04:00close11351.071.274140.000000.00000-57.618356.38
22712017.11.16 00:00buy11361.141.276180.000000.00000
22722017.11.16 00:14close11361.141.276710.000000.0000038.748395.12
22732017.11.16 00:14sell11371.141.276940.000000.00000
22742017.11.16 01:17close11371.141.276630.000000.0000019.108414.22
22752017.11.17 00:03buy11381.151.274960.000000.00000
22762017.11.17 00:03close11381.151.275490.000000.0000039.138453.35
22772017.11.20 00:57sell11391.151.277120.000000.00000
22782017.11.20 06:08close11391.151.278610.000000.00000-142.678310.68
22792017.11.21 00:00sell11401.131.281870.000000.00000
22802017.11.21 00:07close11401.131.278320.000000.00000305.308615.98
22812017.11.21 00:07buy11411.181.278320.000000.00000
22822017.11.21 00:07close11411.181.279850.000000.00000132.178748.15
22832017.11.21 00:07sell11421.191.281740.000000.00000
22842017.11.21 00:07close11421.191.281150.000000.0000045.848793.99
22852017.11.21 00:08sell11431.201.281670.000000.00000
22862017.11.21 00:56close11431.201.281170.000000.0000037.798831.78
22872017.11.22 00:00buy11441.201.277810.000000.00000
22882017.11.22 00:05close11441.201.278350.000000.0000041.658873.43
22892017.11.22 00:17sell11451.211.278580.000000.00000
22902017.11.22 00:20close11451.211.278020.000000.0000043.918917.34
22912017.11.22 00:58buy11461.221.278010.000000.00000
22922017.11.22 04:58close11461.221.276650.000000.00000-139.168778.18
22932017.11.23 00:00buy11471.201.269410.000000.00000
22942017.11.23 00:02close11471.201.269910.000000.0000038.218816.39
22952017.11.23 00:50sell11481.201.270460.000000.00000
22962017.11.23 02:09close11481.201.270150.000000.0000020.258836.64
22972017.11.24 00:00buy11491.211.270730.000000.00000
22982017.11.24 00:48close11491.211.271230.000000.0000038.488875.12
22992017.11.27 00:01buy11501.211.270190.000000.00000
23002017.11.27 00:31close11501.211.270700.000000.0000039.458914.57
23012017.11.28 00:00sell11511.221.276820.000000.00000
23022017.11.28 00:33close11511.221.276320.000000.0000038.608953.17
23032017.11.28 00:33buy11521.221.276310.000000.00000
23042017.11.28 03:23close11521.221.276030.000000.00000-35.968917.21
23052017.11.29 00:00buy11531.221.281350.000000.00000
23062017.11.29 01:30close11531.221.281380.000000.00000-6.338910.88
23072017.11.30 00:21sell11541.221.286610.000000.00000
23082017.11.30 01:35close11541.221.286300.000000.0000020.218931.09
23092017.12.01 00:35sell11551.221.289990.000000.00000
23102017.12.01 01:10close11551.221.289470.000000.0000040.018971.10
23112017.12.04 00:54sell11561.221.270150.000000.00000
23122017.12.04 01:15close11561.221.269570.000000.0000046.559017.65
23132017.12.05 00:00buy11571.231.267200.000000.00000
23142017.12.05 00:14close11571.231.267710.000000.0000040.229057.87
23152017.12.05 00:25buy11581.241.267590.000000.00000
23162017.12.05 00:52close11581.241.268100.000000.0000040.539098.40
23172017.12.06 00:00buy11591.241.268310.000000.00000
23182017.12.06 00:00close11591.241.268840.000000.0000042.469140.86
23192017.12.06 00:01buy11601.251.268710.000000.00000
23202017.12.06 00:06close11601.251.269250.000000.0000043.779184.63
23212017.12.07 00:00buy11611.251.278370.000000.00000
23222017.12.07 00:12close11611.251.278890.000000.0000041.429226.05
23232017.12.11 00:00buy11621.261.284840.000000.00000
23242017.12.11 00:31close11621.261.285350.000000.0000040.509266.55
23252017.12.13 00:00buy11631.261.286250.000000.00000
23262017.12.13 00:01close11631.261.286750.000000.0000039.479306.02
23272017.12.13 00:07buy11641.271.284490.000000.00000
23282017.12.13 00:07close11641.271.285530.000000.0000093.189399.20
23292017.12.13 00:07buy11651.281.286430.000000.00000
23302017.12.13 00:18close11651.281.286940.000000.0000041.089440.28
23312017.12.13 00:23sell11661.291.287040.000000.00000
23322017.12.13 01:53close11661.291.286840.000000.0000010.349450.62
23332017.12.14 00:03buy11671.291.281040.000000.00000
23342017.12.14 00:21close11671.291.281550.000000.0000041.639492.25
23352017.12.15 00:42sell11681.301.279750.000000.00000
23362017.12.15 01:36close11681.301.279240.000000.0000042.049534.29
23372017.12.18 00:01buy11691.301.286580.000000.00000
23382017.12.18 00:24close11691.301.287100.000000.0000042.739577.02
23392017.12.19 00:00buy11701.311.286080.000000.00000
23402017.12.19 00:16close11701.311.286580.000000.0000041.059618.07
23412017.12.19 00:57buy11711.311.286380.000000.00000
23422017.12.19 02:00close11711.311.286690.000000.0000021.709639.77
23432017.12.27 00:00buy11721.321.268220.000000.00000
23442017.12.27 00:26close11721.321.268720.000000.0000042.089681.85
23452017.12.28 00:38sell11731.321.265630.000000.00000
23462017.12.28 01:43close11731.321.265320.000000.0000022.409704.25
23472017.12.29 00:00buy11741.321.256630.000000.00000
23482017.12.29 00:03close11741.321.257210.000000.0000050.969755.21
23492018.01.02 00:01buy11751.331.253370.000000.00000
23502018.01.02 00:04close11751.331.254100.000000.0000067.419822.62
23512018.01.03 00:05sell11761.341.251280.000000.00000
23522018.01.03 01:16close11761.341.250970.000000.0000023.129845.74
23532018.01.04 00:00buy11771.341.253510.000000.00000
23542018.01.04 00:55close11771.341.254020.000000.0000044.419890.15
23552018.01.04 00:55sell11781.351.254070.000000.00000
23562018.01.04 04:19close11781.351.254660.000000.00000-73.659816.50
23572018.01.05 00:00buy11791.341.248560.000000.00000
23582018.01.05 00:04close11791.341.249080.000000.0000045.709862.20
23592018.01.05 00:28buy11801.351.248890.000000.00000
23602018.01.05 01:58close11801.351.249050.000000.000007.129869.32
23612018.01.08 00:00buy11811.351.240790.000000.00000
23622018.01.08 04:20close11811.351.239320.000000.00000-170.309699.02
23632018.01.09 00:00buy11821.321.241850.000000.00000
23642018.01.09 00:21close11821.321.242350.000000.0000043.199742.21
23652018.01.10 00:00buy11831.331.245910.000000.00000
23662018.01.10 00:11close11831.331.246420.000000.0000044.419786.62
23672018.01.11 00:03sell11841.341.254630.000000.00000
23682018.01.11 00:30close11841.341.254090.000000.0000047.619834.23
23692018.01.12 00:00buy11851.341.251880.000000.00000
23702018.01.12 01:01close11851.341.252190.000000.0000023.089857.31
23712018.01.15 00:00buy11861.351.245540.000000.00000
23722018.01.15 00:04close11861.351.246130.000000.0000053.759911.06
23732018.01.16 00:34buy11871.351.242290.000000.00000
23742018.01.16 00:35close11871.351.242790.000000.0000044.149955.20
23752018.01.17 00:00buy11881.361.241780.000000.00000
23762018.01.17 00:01close11881.361.242440.000000.0000062.0010017.20
23772018.01.18 00:00sell11891.371.243450.000000.00000
23782018.01.18 02:08close11891.371.243450.000000.00000-10.3210006.88
23792018.01.19 00:00buy11901.371.241630.000000.00000
23802018.01.19 02:49close11901.371.241630.000000.00000-10.329996.56
23812018.01.23 00:00buy11911.361.244270.000000.00000
23822018.01.23 01:00close11911.361.244640.000000.0000030.1910026.75
23832018.01.24 00:00buy11921.371.241880.000000.00000
23842018.01.24 00:57close11921.371.242390.000000.0000045.9210072.67
23852018.01.24 00:57sell11931.371.242480.000000.00000
23862018.01.24 01:36close11931.371.241970.000000.0000045.9410118.61
23872018.01.25 00:00sell11941.381.234470.000000.00000
23882018.01.25 00:00close11941.381.233880.000000.0000055.6010174.21
23892018.01.25 00:04sell11951.391.234480.000000.00000
23902018.01.25 00:09close11951.391.233940.000000.0000050.3610224.57
23912018.01.25 00:48sell11961.401.234480.000000.00000
23922018.01.25 02:18close11961.401.234360.000000.000003.0710227.64
23932018.01.29 00:00buy11971.401.230990.000000.00000
23942018.01.29 00:06close11971.401.231530.000000.0000050.8510278.49
23952018.01.29 00:31sell11981.401.232640.000000.00000
23962018.01.29 01:30close11981.401.232130.000000.0000047.4110325.90
23972018.01.30 00:00sell11991.411.234050.000000.00000
23982018.01.30 00:04close11991.411.233540.000000.0000047.6810373.58
23992018.01.30 00:15sell12001.421.233970.000000.00000
24002018.01.30 00:31close12001.421.233450.000000.0000049.1710422.75
24012018.01.31 00:00sell12011.421.233380.000000.00000
24022018.01.31 02:04close12011.421.233380.000000.00000-10.6910412.06
24032018.02.01 00:00sell12021.421.231400.000000.00000
24042018.02.01 00:52close12021.421.230890.000000.0000048.1510460.21
24052018.02.02 00:35sell12031.431.226950.000000.00000
24062018.02.02 01:14close12031.431.226440.000000.0000048.6910508.90
24072018.02.05 00:00sell12041.431.243530.000000.00000
24082018.02.05 00:01close12041.431.242880.000000.0000064.0210572.92
24092018.02.07 00:00buy12051.441.249100.000000.00000
24102018.02.07 00:07close12051.441.249720.000000.0000060.6010633.52
24112018.02.07 00:31buy12061.451.249380.000000.00000
24122018.02.07 01:22close12061.451.249880.000000.0000047.0910680.61
24132018.02.08 00:00buy12071.461.255440.000000.00000
24142018.02.08 00:01close12071.461.255950.000000.0000048.3010728.91
24152018.02.08 00:42sell12081.461.257330.000000.00000
24162018.02.08 01:04close12081.461.256830.000000.0000047.0910776.00
24172018.02.09 00:14buy12091.471.259420.000000.00000
24182018.02.09 02:04close12091.471.259430.000000.00000-9.9010766.10
24192018.02.12 00:02buy12101.471.258070.000000.00000
24202018.02.12 00:04close12101.471.258580.000000.0000048.5010814.60
24212018.02.13 00:00buy12111.481.257630.000000.00000
24222018.02.13 00:03close12111.481.258200.000000.0000055.9110870.51
24232018.02.14 00:00buy12121.481.258970.000000.00000
24242018.02.14 00:47sell12131.391.259390.000000.00000
24252018.02.14 00:47close12121.481.259470.000000.0000047.6110918.12
24262018.02.14 00:49close12131.391.258870.000000.0000046.9510965.07
24272018.02.14 00:49buy12141.501.258730.000000.00000
24282018.02.14 00:58close12141.501.259230.000000.0000048.2611013.33
24292018.02.15 00:00buy12151.501.249100.000000.00000
24302018.02.15 01:00close12151.501.249410.000000.0000025.9211039.25
24312018.02.16 00:18buy12161.511.247930.000000.00000
24322018.02.16 00:31close12161.511.248440.000000.0000050.3111089.56
24332018.02.16 00:31buy12171.511.248010.000000.00000
24342018.02.16 00:42close12171.511.248520.000000.0000050.3111139.87
24352018.02.19 00:01sell12181.521.255690.000000.00000
24362018.02.19 01:01close12181.521.255380.000000.0000026.0811165.95
24372018.02.20 00:00buy12191.521.255790.000000.00000
24382018.02.20 01:01close12191.521.256100.000000.0000026.0611192.01
24392018.02.21 00:04buy12201.531.263650.000000.00000
24402018.02.21 00:05close12201.531.264170.000000.0000051.4111243.42
24412018.02.22 00:00sell12211.541.270100.000000.00000
24422018.02.22 01:01close12211.541.269790.000000.0000026.0011269.42
24432018.02.23 00:00buy12221.541.270370.000000.00000
24442018.02.23 00:07close12221.541.270880.000000.0000050.2011319.62
24452018.02.23 00:08buy12231.551.270030.000000.00000
24462018.02.23 01:08close12231.551.270350.000000.0000027.3711346.99
24472018.02.26 00:00buy12241.551.263100.000000.00000
24482018.02.26 00:03close12241.551.263680.000000.0000059.4711406.46
24492018.02.27 00:46sell12251.561.268030.000000.00000
24502018.02.27 02:17close12251.561.268030.000000.00000-11.7511394.71
24512018.02.28 00:00sell12261.561.277490.000000.00000
24522018.02.28 01:00close12261.561.277180.000000.0000026.1111420.82
24532018.03.02 00:54buy12271.561.282570.000000.00000
24542018.03.02 01:00close12271.561.283080.000000.0000050.2611471.08
24552018.03.05 00:02buy12281.571.287390.000000.00000
24562018.03.05 00:13close12281.571.287900.000000.0000050.3511521.43
24572018.03.05 00:26sell12291.571.289200.000000.00000
24582018.03.05 00:26close12291.571.288670.000000.0000052.7511574.18
24592018.03.05 00:56buy12301.581.287460.000000.00000
24602018.03.05 01:00close12301.581.287980.000000.0000051.8911626.07
24612018.03.07 00:00buy12311.591.287490.000000.00000
24622018.03.07 00:31close12311.591.288020.000000.0000053.4611679.53
24632018.03.07 00:34sell12321.591.288480.000000.00000
24642018.03.07 15:31close12321.591.289970.000000.00000-195.6311483.90
24652018.03.08 00:00sell12331.571.291090.000000.00000
24662018.03.08 00:00close12331.571.290580.000000.0000050.2211534.12
24672018.03.08 00:36sell12341.571.291020.000000.00000
24682018.03.08 01:36close12341.571.290700.000000.0000027.1011561.22
24692018.03.09 00:00buy12351.581.289610.000000.00000
24702018.03.09 00:22close12351.581.290120.000000.0000050.5611611.78
24712018.03.09 00:40buy12361.591.289170.000000.00000
24722018.03.09 01:24close12361.591.289670.000000.0000049.6711661.45
24732018.03.13 00:45sell12371.591.284300.000000.00000
24742018.03.13 02:16close12371.591.284210.000000.00000-0.8311660.62
24752018.03.15 00:00sell12381.591.295720.000000.00000
24762018.03.15 00:57buy12391.491.295290.000000.00000
24772018.03.15 00:58close12381.591.295210.000000.0000050.6411711.26
24782018.03.15 01:46close12391.491.295810.000000.0000048.5711759.83
24792018.03.16 00:00sell12401.611.305380.000000.00000
24802018.03.16 00:02close12401.611.304870.000000.0000050.8111810.64
24812018.03.16 00:47sell12411.611.305620.000000.00000
24822018.03.16 01:28close12411.611.305100.000000.0000052.0311862.67
24832018.03.19 00:05sell12421.621.309830.000000.00000
24842018.03.19 00:18close12421.621.309320.000000.0000050.9011913.57
24852018.03.20 00:00sell12431.631.308110.000000.00000
24862018.03.20 02:03close12431.631.308110.000000.00000-12.2711901.30
24872018.03.22 00:58buy12441.631.289830.000000.00000
24882018.03.22 04:08close12441.631.289540.000000.00000-48.9311852.37
24892018.03.23 00:58buy12451.621.292940.000000.00000
24902018.03.23 01:01close12451.621.293450.000000.0000051.6811904.05
24912018.03.27 00:00buy12461.631.284500.000000.00000
24922018.03.27 00:04close12461.631.285010.000000.0000052.4211956.47
24932018.03.29 00:00buy12471.631.292040.000000.00000
24942018.03.29 01:00close12471.631.292360.000000.0000028.0911984.56
24952018.03.30 00:52sell12481.641.288620.000000.00000
24962018.03.30 03:42close12481.641.288670.000000.00000-18.7111965.85
24972018.04.02 00:32buy12491.631.288440.000000.00000
24982018.04.02 00:36close12491.631.289060.000000.0000066.1312031.98
24992018.04.02 00:58buy12501.641.288510.000000.00000
25002018.04.02 01:00close12501.641.289040.000000.0000055.0812087.06
25012018.04.04 00:28sell12511.651.280750.000000.00000
25022018.04.04 00:53close12511.651.280240.000000.0000053.3112140.37
25032018.04.05 00:00buy12521.661.276740.000000.00000
25042018.04.05 00:10close12521.661.277270.000000.0000056.3812196.75
25052018.04.05 00:12buy12531.671.276750.000000.00000
25062018.04.05 00:23close12531.671.277260.000000.0000054.1012250.85
25072018.04.06 00:00buy12541.671.274850.000000.00000
25082018.04.06 01:00close12541.671.275170.000000.0000029.3312280.18
25092018.04.09 00:45sell12551.681.277210.000000.00000
25102018.04.09 01:07close12551.681.276700.000000.0000054.4612334.64
25112018.04.10 00:00buy12561.681.269700.000000.00000
25122018.04.10 00:32close12561.681.270240.000000.0000058.7712393.41
25132018.04.10 00:34sell12571.691.270710.000000.00000
25142018.04.10 01:00close12571.691.270200.000000.0000055.1312448.54
25152018.04.11 00:00buy12581.701.259900.000000.00000
25162018.04.11 00:40close12581.701.260440.000000.0000060.0312508.57
25172018.04.16 00:01buy12591.711.259420.000000.00000
25182018.04.16 01:01close12591.711.259740.000000.0000030.5612539.13
25192018.04.17 00:47buy12601.711.256370.000000.00000
25202018.04.17 01:48close12601.711.256690.000000.0000030.6612569.79
25212018.04.18 00:47sell12611.721.255380.000000.00000
25222018.04.18 05:02close12611.721.256870.000000.00000-216.8512352.94
25232018.04.20 00:00sell12621.691.267070.000000.00000
25242018.04.20 00:35close12621.691.266490.000000.0000064.6712417.61
25252018.04.20 00:39buy12631.701.266130.000000.00000
25262018.04.20 01:32close12631.701.266640.000000.0000055.6512473.26
25272018.04.23 00:01buy12641.701.274250.000000.00000
25282018.04.23 00:03close12641.701.274760.000000.0000055.2112528.47
25292018.04.23 00:08sell12651.711.276130.000000.00000
25302018.04.23 00:09close12651.711.275600.000000.0000058.1712586.64
25312018.04.24 00:00buy12661.721.284450.000000.00000
25322018.04.24 02:07close12661.721.284450.000000.00000-12.9512573.69
25332018.04.25 00:00sell12671.721.283260.000000.00000
25342018.04.25 00:01close12671.721.282700.000000.0000062.1412635.83
25352018.04.25 00:53buy12681.731.282480.000000.00000
25362018.04.25 02:24close12681.731.282620.000000.000005.8512641.68
25372018.04.26 00:00buy12691.731.283860.000000.00000
25382018.04.26 00:02close12691.731.286030.000000.00000278.8812920.56
25392018.04.26 00:02sell12701.761.286030.000000.00000
25402018.04.26 00:02close12701.761.284880.000000.00000144.2713064.83
25412018.04.26 00:02buy12711.781.283700.000000.00000
25422018.04.26 00:03close12711.781.284280.000000.0000066.9913131.82
25432018.04.26 00:40buy12721.791.284070.000000.00000
25442018.04.26 03:05close12721.791.284100.000000.00000-9.3013122.52
25452018.04.27 00:13buy12731.791.287160.000000.00000
25462018.04.27 01:14close12731.791.287470.000000.0000029.6213152.14
25472018.05.01 00:00sell12741.801.284200.000000.00000
25482018.05.01 01:00close12741.801.283850.000000.0000035.5213187.66
25492018.05.02 00:00buy12751.801.284570.000000.00000
25502018.05.02 01:47close12751.801.284570.000000.00000-13.5513174.11
25512018.05.03 00:00sell12761.801.288240.000000.00000
25522018.05.03 00:00close12761.801.287620.000000.0000073.1213247.23
25532018.05.03 00:30buy12771.811.287340.000000.00000
25542018.05.03 01:38close12771.811.287650.000000.0000029.9513277.18
25552018.05.04 00:00buy12781.811.284680.000000.00000
25562018.05.04 00:02close12781.811.285200.000000.0000059.6013336.78
25572018.05.07 00:03buy12791.821.284450.000000.00000
25582018.05.07 00:14close12791.821.284960.000000.0000058.5413395.32
25592018.05.07 00:43buy12801.831.284640.000000.00000
25602018.05.07 00:47close12801.831.285150.000000.0000058.8413454.16
25612018.05.08 00:00buy12811.841.288080.000000.00000
25622018.05.08 00:35close12811.841.288580.000000.0000057.5413511.70
25632018.05.09 00:00buy12821.851.294590.000000.00000
25642018.05.09 00:02close12821.851.295100.000000.0000058.9213570.62
25652018.05.10 00:01sell12831.851.285930.000000.00000
25662018.05.10 00:02close12831.851.285270.000000.0000081.0713651.69
25672018.05.10 00:32sell12841.871.285750.000000.00000
25682018.05.10 00:45close12841.871.285240.000000.0000060.1213711.81
25692018.05.10 00:57sell12851.871.285710.000000.00000
25702018.05.10 00:58close12851.871.285160.000000.0000065.9513777.76
25712018.05.11 00:32sell12861.881.277130.000000.00000
25722018.05.11 01:05close12861.881.276620.000000.0000060.9413838.70
25732018.05.14 00:01buy12871.891.277180.000000.00000
25742018.05.14 00:11close12871.891.277810.000000.0000078.9513917.65
25752018.05.14 00:31sell12881.901.278870.000000.00000
25762018.05.14 00:32close12881.901.278350.000000.0000062.9813980.63
25772018.05.14 00:43sell12891.911.278950.000000.00000
25782018.05.14 02:10close12891.911.278640.000000.0000031.9314012.56
25792018.05.15 00:01buy12901.911.279850.000000.00000
25802018.05.15 00:13close12901.911.280360.000000.0000061.7014074.26
25812018.05.15 00:41buy12911.921.279770.000000.00000
25822018.05.15 01:06close12911.921.280290.000000.0000063.5214137.78
25832018.05.17 00:29buy12921.931.278400.000000.00000
25842018.05.17 00:34close12921.931.278910.000000.0000062.4314200.21
25852018.05.17 00:34buy12931.941.278420.000000.00000
25862018.05.17 00:36close12931.941.278940.000000.0000064.2714264.48
25872018.05.22 00:00buy12941.951.278410.000000.00000
25882018.05.22 03:07close12941.951.278140.000000.00000-55.8714208.61
25892018.05.23 00:00sell12951.941.281970.000000.00000
25902018.05.23 01:10close12951.941.281660.000000.0000032.3114240.92
25912018.05.24 00:00buy12961.951.282940.000000.00000
25922018.05.24 00:08close12961.951.283480.000000.0000067.3614308.28
25932018.05.28 00:02buy12971.951.296370.000000.00000
25942018.05.28 01:01close12971.951.296880.000000.0000062.0014370.28
25952018.05.29 00:00buy12981.961.299210.000000.00000
25962018.05.29 00:07close12981.961.299720.000000.0000062.1514432.43
25972018.05.29 00:07sell12991.971.299820.000000.00000
25982018.05.29 00:08close12991.971.299300.000000.0000064.0114496.44
25992018.05.29 00:08buy13001.981.299280.000000.00000
26002018.05.29 00:12close13001.981.299790.000000.0000062.7814559.22
26012018.05.29 00:13sell13011.991.299920.000000.00000
26022018.05.29 00:18close13011.991.299410.000000.0000063.1214622.34
26032018.05.31 00:00buy13022.001.287310.000000.00000
26042018.05.31 00:11close13022.001.287820.000000.0000064.1414686.48
26052018.05.31 00:35sell13032.011.288110.000000.00000
26062018.05.31 01:00close13032.011.287610.000000.0000062.9114749.39
26072018.06.01 00:33buy13042.021.295140.000000.00000
26082018.06.01 00:42close13042.021.295680.000000.0000068.9814818.37
26092018.06.04 00:01buy13052.021.294040.000000.00000
26102018.06.04 00:02close13052.021.294600.000000.0000072.1714890.54
26112018.06.04 00:39buy13062.031.294680.000000.00000
26122018.06.04 00:55close13062.031.295190.000000.0000064.6414955.18
26132018.06.05 00:00buy13072.041.292810.000000.00000
26142018.06.05 01:02close13072.041.293120.000000.0000033.5414988.72
26152018.06.06 00:00buy13082.051.296490.000000.00000
26162018.06.06 00:05close13082.051.296990.000000.0000063.5915052.31
26172018.06.06 00:08buy13092.061.296720.000000.00000
26182018.06.06 00:12close13092.061.297260.000000.0000070.2415122.55
26192018.06.07 00:00buy13102.071.294420.000000.00000
26202018.06.07 01:00close13102.071.294740.000000.0000035.5715158.12
26212018.06.08 00:00buy13112.071.297160.000000.00000
26222018.06.08 00:07close13112.071.297670.000000.0000065.7615223.88
26232018.06.08 00:27buy13122.081.297200.000000.00000
26242018.06.08 01:57close13122.081.297390.000000.0000014.8015238.68
26252018.06.11 00:01sell13132.081.299120.000000.00000
26262018.06.11 00:11close13132.081.298020.000000.00000160.6115399.29
26272018.06.12 00:00buy13142.101.297710.000000.00000
26282018.06.12 00:07close13142.101.298210.000000.0000065.0715464.36
26292018.06.12 00:13sell13152.111.298790.000000.00000
26302018.06.12 00:16close13152.111.298260.000000.0000070.2515534.61
26312018.06.13 00:09buy13162.121.301270.000000.00000
26322018.06.13 01:09close13162.121.301580.000000.0000034.5315569.14
26332018.06.14 00:58buy13172.131.297810.000000.00000
26342018.06.14 03:14close13172.131.297810.000000.00000-16.0415553.10
26352018.06.15 00:05sell13182.131.310700.000000.00000
26362018.06.15 00:05close13182.131.310150.000000.0000073.3815626.48
26372018.06.15 00:12sell13192.141.310720.000000.00000
26382018.06.15 00:29close13192.141.310220.000000.0000065.5615692.04
26392018.06.18 00:01buy13202.141.317960.000000.00000
26402018.06.18 00:05close13202.141.318620.000000.0000091.0015783.04
26412018.06.19 00:46buy13212.161.319700.000000.00000
26422018.06.19 00:53sell13222.021.320170.000000.00000
26432018.06.19 01:08close13212.161.320230.000000.0000070.4515853.49
26442018.06.19 02:23close13222.021.319960.000000.0000016.9315870.42
26452018.06.20 00:11sell13232.171.328720.000000.00000
26462018.06.20 00:57close13232.171.328210.000000.0000066.9815937.40
26472018.06.21 00:00buy13242.181.330370.000000.00000
26482018.06.21 00:18close13242.181.330920.000000.0000073.6716011.07
26492018.06.22 00:03sell13252.191.331670.000000.00000
26502018.06.22 01:39close13252.191.331650.000000.00000-13.2015997.87
26512018.06.25 00:01buy13262.191.326680.000000.00000
26522018.06.25 01:03close13262.191.326990.000000.0000034.6716032.54
26532018.06.26 00:33sell13272.191.329790.000000.00000
26542018.06.26 00:38close13272.191.329260.000000.0000070.8316103.37
26552018.06.26 00:39buy13282.201.329130.000000.00000
26562018.06.26 00:39close13282.201.329640.000000.0000067.8116171.18
26572018.06.26 00:39sell13292.211.330060.000000.00000
26582018.06.26 00:40close13292.211.329160.000000.00000133.0016304.18
26592018.06.26 00:42buy13302.231.329100.000000.00000
26602018.06.26 02:13close13302.231.329140.000000.00000-10.0816294.10
26612018.06.27 00:00buy13312.231.329550.000000.00000
26622018.06.27 00:01close13312.231.330170.000000.0000087.1516381.25
26632018.06.27 00:56buy13322.241.329610.000000.00000
26642018.06.27 01:00close13322.241.330120.000000.0000069.0216450.27
26652018.06.28 00:13buy13332.251.333200.000000.00000
26662018.06.28 01:56close13332.251.333210.000000.00000-15.2516435.02
26672018.06.29 00:00buy13342.251.324910.000000.00000
26682018.06.29 00:08close13342.251.325420.000000.0000069.6416504.66
26692018.07.02 00:03sell13352.261.315010.000000.00000
26702018.07.02 00:03close13352.261.314330.000000.0000099.9116604.57
26712018.07.02 00:04sell13362.271.314950.000000.00000
26722018.07.02 00:05close13362.271.314360.000000.0000084.8116689.38
26732018.07.02 00:13sell13372.281.314790.000000.00000
26742018.07.02 00:20close13372.281.314260.000000.0000074.7816764.16
26752018.07.02 00:48sell13382.291.314990.000000.00000
26762018.07.02 00:49close13382.291.314490.000000.0000069.8716834.03
26772018.07.02 00:55sell13392.301.315000.000000.00000
26782018.07.02 01:42close13392.301.314490.000000.0000071.9216905.95
26792018.07.03 00:00buy13402.311.318310.000000.00000
26802018.07.03 00:36close13402.311.318820.000000.0000071.9416977.89
26812018.07.04 00:01buy13412.321.313670.000000.00000
26822018.07.04 00:05close13412.321.314180.000000.0000072.5617050.45
26832018.07.04 00:05sell13422.331.314440.000000.00000
26842018.07.04 00:30close13422.331.313930.000000.0000072.9017123.35
26852018.07.05 00:00buy13432.341.313950.000000.00000
26862018.07.05 00:28close13432.341.314490.000000.0000078.5117201.86
26872018.07.05 00:55buy13442.351.314160.000000.00000
26882018.07.05 03:08close13442.351.314170.000000.00000-15.9117185.95
26892018.07.06 00:00buy13452.351.313220.000000.00000
26902018.07.06 00:38close13452.351.313750.000000.0000077.1017263.05
26912018.07.06 00:38sell13462.361.313800.000000.00000
26922018.07.06 01:38close13462.361.313430.000000.0000048.7117311.76
26932018.07.09 00:01buy13472.371.308450.000000.00000
26942018.07.09 00:14close13472.371.309040.000000.0000088.9717400.73
26952018.07.10 00:32sell13482.381.311580.000000.00000
26962018.07.10 02:04close13482.381.311520.000000.00000-7.0317393.70
26972018.07.11 00:23sell13492.381.312550.000000.00000
26982018.07.11 04:56close13492.381.314050.000000.00000-289.6017104.10
26992018.07.13 00:00buy13502.341.315460.000000.00000
27002018.07.13 00:22close13502.341.316000.000000.0000078.4017182.50
27012018.07.13 00:51sell13512.351.316100.000000.00000
27022018.07.13 03:07close13512.351.316100.000000.00000-17.7017164.80
27032018.07.16 00:33buy13522.351.315250.000000.00000
27042018.07.16 00:59close13522.351.315760.000000.0000073.3917238.19
27052018.07.17 00:00buy13532.361.313240.000000.00000
27062018.07.17 00:01close13532.361.313780.000000.0000079.2317317.42
27072018.07.17 00:52sell13542.371.313980.000000.00000
27082018.07.17 01:40close13542.371.313470.000000.0000074.1717391.59
27092018.07.18 00:53sell13552.381.319870.000000.00000
27102018.07.18 01:00close13552.381.319370.000000.0000072.2717463.86
27112018.07.19 00:00buy13562.391.316360.000000.00000
27122018.07.19 00:05close13562.391.316880.000000.0000076.3717540.23
27132018.07.20 00:00sell13572.401.327140.000000.00000
27142018.07.20 00:02close13572.401.326540.000000.0000090.4817630.71
27152018.07.23 00:57sell13582.411.313450.000000.00000
27162018.07.23 00:58close13582.411.312930.000000.0000077.3017708.01
27172018.07.23 00:58sell13592.421.313480.000000.00000
27182018.07.23 01:32close13592.421.312970.000000.0000075.7817783.79
27192018.07.24 00:20sell13602.431.317260.000000.00000
27202018.07.24 01:30close13602.431.316950.000000.0000038.9017822.69
27212018.07.25 00:00buy13612.441.315420.000000.00000
27222018.07.25 01:00close13612.441.315730.000000.0000039.1217861.81
27232018.07.26 00:36sell13622.441.304560.000000.00000
27242018.07.26 01:52close13622.441.304250.000000.0000039.6317901.44
27252018.07.30 00:00buy13632.451.304950.000000.00000
27262018.07.30 00:13close13632.451.305460.000000.0000077.2617978.70
27272018.07.31 00:00sell13642.461.303370.000000.00000
27282018.07.31 01:11close13642.461.303050.000000.0000041.8918020.59
27292018.08.02 00:00sell13652.461.300680.000000.00000
27302018.08.02 00:01close13652.461.300100.000000.0000091.2318111.82
27312018.08.02 00:01sell13662.481.300540.000000.00000
27322018.08.02 01:01close13662.481.300030.000000.0000078.6218190.44
27332018.08.03 00:04sell13672.491.302490.000000.00000
27342018.08.03 00:08close13672.491.301880.000000.0000097.9218288.36
27352018.08.03 00:08sell13682.501.302460.000000.00000
27362018.08.03 01:39close13682.501.302390.000000.00000-5.3918282.97
27372018.08.06 00:02sell13692.501.299220.000000.00000
27382018.08.06 04:02close13692.501.300570.000000.00000-278.3318004.64
27392018.08.07 00:32sell13702.461.300560.000000.00000
27402018.08.07 01:02close13702.461.300050.000000.0000077.9818082.62
27412018.08.08 00:18sell13712.471.305890.000000.00000
27422018.08.08 01:48close13712.471.305870.000000.00000-14.8218067.80
27432018.08.09 00:04buy13722.471.301400.000000.00000
27442018.08.09 00:10close13722.471.301900.000000.0000076.2618144.06
27452018.08.10 00:00sell13732.481.304960.000000.00000
27462018.08.10 00:13close13732.481.304450.000000.0000078.2918222.35
27472018.08.13 00:01sell13742.491.315980.000000.00000
27482018.08.13 00:30close13742.491.315470.000000.0000077.7918300.14
27492018.08.14 00:23buy13752.501.312590.000000.00000
27502018.08.14 01:58close13752.501.312600.000000.00000-16.9318283.21
27512018.08.15 00:00buy13762.501.305790.000000.00000
27522018.08.15 00:01close13762.501.306300.000000.0000078.7718361.98
27532018.08.16 00:00sell13772.511.314070.000000.00000
27542018.08.16 01:30close13772.511.314000.000000.00000-5.5318356.45
27552018.08.17 00:00buy13782.511.315460.000000.00000
27562018.08.17 01:00close13782.511.315770.000000.0000040.2418396.69
27572018.08.20 00:39buy13792.511.305710.000000.00000
27582018.08.20 02:09close13792.511.305900.000000.0000017.6218414.31
27592018.08.21 00:01buy13802.521.304390.000000.00000
27602018.08.21 02:23close13802.521.304420.000000.00000-13.1818401.13
27612018.08.23 00:00buy13812.521.299080.000000.00000
27622018.08.23 00:01close13812.521.299760.000000.00000112.8618513.99
27632018.08.23 00:58sell13822.531.299740.000000.00000
27642018.08.23 01:58close13822.531.299360.000000.0000054.9418568.93
27652018.08.24 00:45buy13832.541.307590.000000.00000
27662018.08.24 01:00close13832.541.308110.000000.0000081.8418650.77
27672018.08.27 00:01buy13842.551.301310.000000.00000
27682018.08.27 00:03close13842.551.301880.000000.0000092.4518743.22
27692018.08.27 00:03buy13852.561.301640.000000.00000
27702018.08.27 01:38close13852.561.301650.000000.00000-17.3118725.91
27712018.08.28 00:01sell13862.561.296650.000000.00000
27722018.08.28 00:24close13862.561.296140.000000.0000081.4518807.36
27732018.08.28 00:29sell13872.571.296860.000000.00000
27742018.08.28 00:41close13872.571.296330.000000.0000085.7218893.08
27752018.08.28 00:41buy13882.581.295980.000000.00000
27762018.08.28 01:52close13882.581.296300.000000.0000044.2618937.34
27772018.08.29 00:42sell13892.591.293290.000000.00000
27782018.08.29 01:10close13892.591.292760.000000.0000086.6819024.02
27792018.08.30 00:33buy13902.601.290640.000000.00000
27802018.08.30 01:38close13902.601.290970.000000.0000046.8819070.90
27812018.08.31 00:00sell13912.611.298470.000000.00000
27822018.08.31 00:01close13912.611.297960.000000.0000082.9019153.80
27832018.08.31 00:01sell13922.621.298330.000000.00000
27842018.08.31 00:03close13922.621.296860.000000.00000277.2519431.05
27852018.08.31 00:03buy13932.661.296730.000000.00000
27862018.08.31 00:03close13932.661.297330.000000.00000102.9919534.04
27872018.08.31 00:04buy13942.671.296740.000000.00000
27882018.08.31 00:05close13942.671.297960.000000.00000230.8519764.89
27892018.08.31 00:05buy13952.701.296740.000000.00000
27902018.08.31 00:06close13952.701.297730.000000.00000185.6519950.54
27912018.08.31 00:06buy13962.731.296850.000000.00000
27922018.08.31 00:06close13962.731.297440.000000.00000103.5820054.12
27932018.09.03 00:02sell13972.741.307440.000000.00000
27942018.09.03 00:03close13972.741.305520.000000.00000382.3420436.46
27952018.09.03 00:03sell13982.791.307000.000000.00000
27962018.09.03 00:50close13982.791.306450.000000.0000096.4520532.91
27972018.09.04 00:58sell13992.811.309610.000000.00000
27982018.09.04 01:00close13992.811.309100.000000.0000088.3120621.22
27992018.09.05 00:00buy14002.821.317590.000000.00000
28002018.09.05 00:01close14002.821.318260.000000.00000122.1020743.32
28012018.09.05 00:28buy14012.841.317720.000000.00000
28022018.09.05 01:58close14012.841.317810.000000.00000-1.9920741.33
28032018.09.06 00:02sell14022.841.318020.000000.00000
28042018.09.06 00:07close14022.841.317480.000000.0000095.0120836.34
28052018.09.07 00:01buy14032.851.313880.000000.00000
28062018.09.07 00:24close14032.851.314400.000000.0000091.2920927.63
28072018.09.10 00:02buy14042.861.316180.000000.00000
28082018.09.10 00:11close14042.861.316740.000000.00000100.0921027.72
28092018.09.10 00:34sell14052.881.317500.000000.00000
28102018.09.10 02:05close14052.881.317440.000000.00000-8.5721019.15
28112018.09.11 00:00buy14062.871.315500.000000.00000
28122018.09.11 00:01close14062.871.316060.000000.00000100.5121119.66
28132018.09.11 00:49buy14072.891.315680.000000.00000
28142018.09.11 01:25close14072.891.316220.000000.0000096.8121216.47
28152018.09.12 00:01buy14082.901.306590.000000.00000
28162018.09.12 03:01close14082.901.306310.000000.00000-84.0021132.47
28172018.09.13 00:01buy14092.891.299410.000000.00000
28182018.09.13 00:07close14092.891.299920.000000.0000091.6221224.09
28192018.09.14 00:00buy14102.901.299520.000000.00000
28202018.09.14 01:00close14102.901.299870.000000.0000056.2421280.33
28212018.09.17 00:05sell14112.911.303650.000000.00000
28222018.09.17 03:31close14112.911.304240.000000.00000-153.5521126.78
28232018.09.18 00:00sell14122.891.304170.000000.00000
28242018.09.18 00:01close14122.891.303570.000000.00000111.2621238.04
28252018.09.19 00:11sell14132.901.298370.000000.00000
28262018.09.19 00:52close14132.901.297860.000000.0000092.1221330.16
28272018.09.20 00:29sell14142.921.292720.000000.00000
28282018.09.20 00:29close14142.921.292190.000000.0000097.7821427.94
28292018.09.20 00:37sell14152.931.293060.000000.00000
28302018.09.20 00:37close14152.931.292550.000000.0000093.5521521.49
28312018.09.21 00:24sell14162.941.291120.000000.00000
28322018.09.21 00:24close14162.941.290590.000000.0000098.6021620.09
28332018.09.21 00:50buy14172.961.290200.000000.00000
28342018.09.21 02:20close14172.961.290450.000000.0000035.0521655.14
28352018.09.24 00:02sell14182.961.292570.000000.00000
28362018.09.24 00:28close14182.961.291910.000000.00000128.9321784.07
28372018.09.24 00:30buy14192.981.291550.000000.00000
28382018.09.24 00:30close14192.981.292060.000000.0000095.1921879.26
28392018.09.25 00:01sell14202.991.295450.000000.00000
28402018.09.25 00:07close14202.991.294710.000000.00000148.3922027.65
28412018.09.26 00:09buy14213.011.294790.000000.00000
28422018.09.26 00:52close14213.011.295300.000000.0000095.8422123.49
28432018.09.27 00:00sell14223.031.301760.000000.00000
28442018.09.27 00:04close14223.031.300750.000000.00000212.4522335.94
28452018.09.27 00:04buy14233.051.300750.000000.00000
28462018.09.27 00:05close14233.051.301260.000000.0000096.5722432.51
28472018.09.27 00:09sell14243.071.301660.000000.00000
28482018.09.27 19:06close14243.071.303150.000000.00000-374.1422058.37
28492018.09.28 00:00buy14253.021.303990.000000.00000
28502018.09.28 00:06close14253.021.304620.000000.00000123.1022181.47
28512018.09.28 00:10buy14263.031.303850.000000.00000
28522018.09.28 00:46close14263.031.304380.000000.00000100.3022281.77
28532018.09.28 00:46sell14273.051.304440.000000.00000
28542018.09.28 00:47close14273.051.303860.000000.00000112.7022394.47
28552018.10.01 00:01buy14283.061.284870.000000.00000
28562018.10.01 00:04close14283.061.285410.000000.00000105.5122499.98
28572018.10.02 00:00sell14293.081.281220.000000.00000
28582018.10.02 00:02close14293.081.280640.000000.00000116.3022616.28
28592018.10.02 00:03sell14303.091.281090.000000.00000
28602018.10.02 01:48close14303.091.281090.000000.00000-23.2722593.01
28612018.10.03 00:22buy14313.091.281910.000000.00000
28622018.10.03 00:32close14313.091.282420.000000.0000099.6122692.62
28632018.10.03 00:35sell14323.101.282560.000000.00000
28642018.10.03 00:43close14323.101.282040.000000.00000102.4022795.02
28652018.10.03 00:43buy14333.121.281810.000000.00000
28662018.10.03 01:00close14333.121.282310.000000.0000098.1722893.19
28672018.10.04 00:00sell14343.131.286480.000000.00000
28682018.10.04 04:00close14343.131.287850.000000.00000-356.5422536.65
28692018.10.05 00:20sell14353.081.292750.000000.00000
28702018.10.05 00:22close14353.081.292230.000000.00000100.7522637.40
28712018.10.08 00:16buy14363.101.293930.000000.00000
28722018.10.08 00:47close14363.101.294440.000000.0000098.8022736.20
28732018.10.09 00:23buy14373.111.295170.000000.00000
28742018.10.09 00:36close14373.111.295730.000000.00000110.9922847.19
28752018.10.09 00:58buy14383.121.295180.000000.00000
28762018.10.09 01:58close14383.121.295620.000000.0000082.4722929.66
28772018.10.10 00:57buy14393.141.294390.000000.00000
28782018.10.10 04:55close14393.141.293800.000000.00000-166.8322762.83
28792018.10.11 00:00sell14403.111.306280.000000.00000
28802018.10.11 00:03close14403.111.305750.000000.00000102.8122865.64
28812018.10.11 00:03sell14413.131.306310.000000.00000
28822018.10.11 00:04close14413.131.305790.000000.00000101.0722966.71
28832018.10.11 00:38buy14423.141.304470.000000.00000
28842018.10.11 00:51close14423.141.304990.000000.00000101.4823068.19
28852018.10.12 00:56buy14433.151.302780.000000.00000
28862018.10.12 02:34close14433.151.302820.000000.00000-14.0523054.14
28872018.10.16 00:49buy14443.151.298490.000000.00000
28882018.10.16 01:57close14443.151.298800.000000.0000051.4623105.60
28892018.10.18 00:05sell14453.161.302380.000000.00000
28902018.10.18 00:09close14453.161.301810.000000.00000114.5723220.17
28912018.10.18 00:18sell14463.181.302320.000000.00000
28922018.10.18 02:06close14463.181.302320.000000.00000-23.9523196.22
28932018.10.19 00:00sell14473.171.308390.000000.00000
28942018.10.19 00:25close14473.171.307860.000000.00000104.5923300.81
28952018.10.19 00:25buy14483.191.307570.000000.00000
28962018.10.19 00:32close14483.191.308090.000000.00000102.7923403.60
28972018.10.19 00:56buy14493.201.307540.000000.00000
28982018.10.19 01:00close14493.201.308050.000000.00000100.6723504.27
28992018.10.22 00:03buy14503.211.309330.000000.00000
29002018.10.22 00:30close14503.211.309840.000000.00000100.8123605.08
29012018.10.22 00:31sell14513.231.310760.000000.00000
29022018.10.22 00:33close14513.231.310180.000000.00000118.6723723.75
29032018.10.22 00:33buy14523.241.309960.000000.00000
29042018.10.22 00:35close14523.241.310470.000000.00000101.6923825.44
29052018.10.22 00:37buy14533.261.309930.000000.00000
29062018.10.22 00:59close14533.261.310440.000000.00000102.3223927.76
29072018.10.23 00:39sell14543.271.310150.000000.00000
29082018.10.23 01:04close14543.271.309640.000000.00000102.7224030.48
29092018.10.24 00:50sell14553.291.308440.000000.00000
29102018.10.24 02:26close14553.291.308420.000000.00000-19.7424010.74
29112018.10.25 00:00sell14563.281.305380.000000.00000
29122018.10.25 00:07close14563.281.304860.000000.00000106.0124116.75
29132018.10.25 00:35buy14573.301.304370.000000.00000
29142018.10.25 02:11close14573.301.304380.000000.00000-22.3224094.43
29152018.10.29 00:37sell14583.301.309910.000000.00000
29162018.10.29 01:00close14583.301.309360.000000.00000113.7724208.20
29172018.10.31 00:29sell14593.311.311500.000000.00000
29182018.10.31 02:03close14593.311.311500.000000.00000-24.9224183.28
29192018.11.01 00:01buy14603.311.315490.000000.00000
29202018.11.01 01:18close14603.311.315810.000000.0000055.5824238.86
29212018.11.02 00:12sell14613.321.308890.000000.00000
29222018.11.02 00:47close14613.321.308380.000000.00000104.4124343.27
29232018.11.05 00:01buy14623.331.308860.000000.00000
29242018.11.05 00:24close14623.331.309360.000000.00000102.0924445.36
29252018.11.05 00:58sell14633.341.310290.000000.00000
29262018.11.05 01:05close14633.341.309770.000000.00000107.4524552.81
29272018.11.06 00:01sell14643.361.310960.000000.00000
29282018.11.06 00:05close14643.361.310290.000000.00000146.5124699.32
29292018.11.06 00:05buy14653.381.310290.000000.00000
29302018.11.06 00:14close14653.381.310830.000000.00000113.7924813.11
29312018.11.07 00:01buy14663.391.312070.000000.00000
29322018.11.07 01:01close14663.391.312460.000000.0000075.2024888.31
29332018.11.08 00:09sell14673.401.311520.000000.00000
29342018.11.08 00:13close14673.401.311000.000000.00000109.2624997.57
29352018.11.08 00:58buy14683.421.310940.000000.00000
29362018.11.08 01:00close14683.421.311450.000000.00000107.2525104.82
29372018.11.13 00:00sell14693.431.324730.000000.00000
29382018.11.13 00:02close14693.431.324190.000000.00000114.0425218.86
29392018.11.13 00:07sell14703.451.324330.000000.00000
29402018.11.13 01:38close14703.451.324180.000000.0000013.1025231.96
29412018.11.14 00:01buy14713.451.323190.000000.00000
29422018.11.14 03:01close14713.451.322900.000000.00000-101.6125130.35
29432018.11.15 00:58sell14723.441.324460.000000.00000
29442018.11.15 01:01close14723.441.323930.000000.00000111.8125242.16
29452018.11.20 00:00buy14733.451.316960.000000.00000
29462018.11.20 01:11close14733.451.317280.000000.0000057.8325299.99
29472018.11.21 00:02buy14743.461.329570.000000.00000
29482018.11.21 00:10close14743.461.330080.000000.00000106.6225406.61
29492018.11.21 00:27sell14753.481.330980.000000.00000
29502018.11.21 00:37close14753.481.330470.000000.00000107.2025513.81
29512018.11.22 00:00buy14763.491.323110.000000.00000
29522018.11.22 00:31close14763.491.323640.000000.00000113.4625627.27
29532018.11.23 00:03buy14773.511.318550.000000.00000
29542018.11.23 00:16close14773.511.319080.000000.00000114.6025741.87
29552018.11.26 00:02buy14783.521.322210.000000.00000
29562018.11.26 00:15close14783.521.322720.000000.00000109.2125851.08
29572018.11.26 00:30buy14793.541.322330.000000.00000
29582018.11.26 01:31close14793.541.322650.000000.0000058.9925910.07
29592018.11.27 00:13buy14803.541.324800.000000.00000
29602018.11.27 00:27close14803.541.325310.000000.00000109.5626019.63
29612018.11.29 00:05buy14813.561.326760.000000.00000
29622018.11.29 00:07close14813.561.327260.000000.00000107.3026126.93
29632018.11.30 00:07buy14823.571.327900.000000.00000
29642018.11.30 01:36close14823.571.328220.000000.0000059.1326186.06
29652018.12.03 00:02buy14833.581.323540.000000.00000
29662018.12.03 00:07close14833.581.324090.000000.00000121.7526307.81
29672018.12.05 00:00sell14843.601.326130.000000.00000
29682018.12.05 01:28close14843.601.325820.000000.0000057.0626364.87
29692018.12.06 00:01buy14853.611.335530.000000.00000
29702018.12.06 00:13close14853.611.336050.000000.00000113.3226478.19
29712018.12.06 00:46buy14863.621.335320.000000.00000
29722018.12.06 00:52close14863.621.335840.000000.00000113.6626591.85
29732018.12.06 00:54buy14873.641.335370.000000.00000
29742018.12.06 01:01close14873.641.335880.000000.00000111.5526703.40
29752018.12.07 00:00sell14883.651.338210.000000.00000
29762018.12.07 00:01close14883.651.337660.000000.00000122.6026826.00
29772018.12.07 00:44sell14893.671.338230.000000.00000
29782018.12.07 04:44close14893.671.339450.000000.00000-361.9126464.09
29792018.12.10 00:01sell14903.621.331870.000000.00000
29802018.12.10 02:10close14903.621.331870.000000.00000-27.2626436.83
29812018.12.11 00:06buy14913.621.339430.000000.00000
29822018.12.11 00:11close14913.621.339930.000000.00000107.8226544.65
29832018.12.12 00:00buy14923.631.338910.000000.00000
29842018.12.12 00:04close14923.631.339430.000000.00000113.6026658.25
29852018.12.12 00:09buy14933.651.338920.000000.00000
29862018.12.12 00:16close14933.651.339430.000000.00000111.5026769.75
29872018.12.13 00:00buy14943.661.335030.000000.00000
29882018.12.13 01:34close14943.661.335070.000000.00000-16.5926753.16
29892018.12.18 00:00buy14953.661.340570.000000.00000
29902018.12.18 00:30close14953.661.341090.000000.00000114.3526867.51
29912018.12.18 00:34sell14963.681.341300.000000.00000
29922018.12.18 02:20close14963.681.341290.000000.00000-24.9726842.54
29932018.12.19 00:15buy14973.671.345890.000000.00000
29942018.12.19 00:16close14973.671.346400.000000.00000111.3826953.92
29952018.12.19 00:45buy14983.691.346100.000000.00000
29962018.12.19 00:56close14983.691.346620.000000.00000114.7027068.62
29972018.12.21 00:00sell14993.701.350800.000000.00000
29982018.12.21 00:02close14993.701.350260.000000.00000120.1127188.73
29992018.12.21 00:53sell15003.721.350340.000000.00000
30002018.12.21 01:06close15003.721.349840.000000.00000109.7827298.51
30012018.12.24 00:00sell15013.731.359950.000000.00000
30022018.12.24 00:02close15013.731.359320.000000.00000144.7827443.29
30032018.12.24 00:08buy15023.751.359160.000000.00000
30042018.12.24 01:02close15023.751.359670.000000.00000112.4227555.71
30052018.12.27 00:03buy15033.771.356880.000000.00000
30062018.12.27 00:27close15033.771.357400.000000.00000116.0327671.74
30072018.12.27 00:32sell15043.791.357540.000000.00000
30082018.12.27 00:54close15043.791.356990.000000.00000125.0727796.81
30092018.12.27 00:54buy15053.801.356900.000000.00000
30102018.12.27 01:10close15053.801.357410.000000.00000114.1627910.97
30112018.12.28 00:01buy15063.821.361580.000000.00000
30122018.12.28 01:01close15063.821.361920.000000.0000066.6127977.58
30132018.12.31 00:02buy15073.831.363740.000000.00000
30142018.12.31 03:38close15073.83