Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123893Ticks modelled71907999Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (4)
Total net profit22951.05Gross profit37900.75Gross loss-14949.70
Profit factor2.54Expected payoff12.74
Absolute drawdown67.12Maximal drawdown3169.66 (15.06%)Relative drawdown26.37% (498.88)
Total trades1802Short positions (won %)662 (68.28%)Long positions (won %)1140 (84.04%)
Profit trades (% of total)1410 (78.25%)Loss trades (% of total)392 (21.75%)
Largestprofit trade352.06loss trade-3191.14
Averageprofit trade26.88loss trade-38.14
Maximumconsecutive wins (profit in money)30 (1364.29)consecutive losses (loss in money)5 (-42.15)
Maximalconsecutive profit (count of wins)1364.29 (30)consecutive loss (count of losses)-3191.14 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00buy10.100.768340.000000.00000
22015.01.05 02:48close10.100.768340.000000.00000-0.75999.25
32015.01.06 00:00buy20.090.768250.000000.00000
42015.01.06 00:49close20.090.768760.000000.000003.911003.16
52015.01.06 00:53sell30.100.769060.000000.00000
62015.01.06 00:54close30.100.768530.000000.000004.551007.71
72015.01.06 00:54buy40.100.768140.000000.00000
82015.01.06 00:55close40.100.768650.000000.000004.351012.06
92015.01.07 00:00buy50.100.775770.000000.00000
102015.01.07 03:37close50.100.775180.000000.00000-6.651005.41
112015.01.09 00:02sell60.100.782240.000000.00000
122015.01.09 00:07close60.100.781720.000000.000004.451009.86
132015.01.09 00:44buy70.100.780980.000000.00000
142015.01.09 02:27close70.100.780990.000000.00000-0.651009.21
152015.01.12 00:00sell80.100.784670.000000.00000
162015.01.12 01:22close80.100.784360.000000.000002.351011.56
172015.01.13 00:26buy90.100.777790.000000.00000
182015.01.13 03:53close90.100.777210.000000.00000-6.551005.01
192015.01.14 00:00sell100.100.773380.000000.00000
202015.01.14 02:58close100.100.773640.000000.00000-3.351001.66
212015.01.15 00:00buy110.100.771220.000000.00000
222015.01.15 00:01close110.100.771780.000000.000004.851006.51
232015.01.16 00:02buy120.100.780900.000000.00000
242015.01.16 00:06close120.100.781420.000000.000004.451010.96
252015.01.16 00:09buy130.100.780630.000000.00000
262015.01.16 01:00close130.100.781140.000000.000004.351015.31
272015.01.19 00:00buy140.100.777980.000000.00000
282015.01.19 00:05close140.100.778500.000000.000004.451019.76
292015.01.19 00:23buy150.100.777520.000000.00000
302015.01.19 00:39close150.100.778030.000000.000004.351024.11
312015.01.19 00:50sell160.100.778860.000000.00000
322015.01.19 00:51close160.100.778340.000000.000004.451028.56
332015.01.20 00:30buy170.100.777060.000000.00000
342015.01.20 00:32close170.100.777580.000000.000004.451033.01
352015.01.20 00:52buy180.100.776970.000000.00000
362015.01.20 03:50close180.100.776720.000000.00000-3.251029.76
372015.01.22 00:16sell190.100.756220.000000.00000
382015.01.22 02:04close190.100.756210.000000.00000-0.651029.11
392015.01.23 00:01sell200.100.750080.000000.00000
402015.01.23 00:04close200.100.749570.000000.000004.351033.46
412015.01.26 00:00buy210.100.743640.000000.00000
422015.01.26 03:12close210.100.743350.000000.00000-3.651029.81
432015.01.27 00:00sell220.100.742350.000000.00000
442015.01.27 03:20close220.100.742790.000000.00000-5.151024.66
452015.01.28 00:42buy230.100.744440.000000.00000
462015.01.28 00:43close230.100.744950.000000.000004.351029.01
472015.01.29 00:00buy240.100.731460.000000.00000
482015.01.29 00:01close240.100.732030.000000.000004.951033.96
492015.01.30 00:25sell250.100.726780.000000.00000
502015.01.30 02:33close250.100.726720.000000.00000-0.151033.81
512015.02.02 00:00buy260.100.725080.000000.00000
522015.02.02 00:15close260.100.725580.000000.000004.251038.06
532015.02.02 00:58buy270.100.724770.000000.00000
542015.02.02 01:04close270.100.725290.000000.000004.451042.51
552015.02.03 00:03buy280.100.729830.000000.00000
562015.02.03 00:05close280.100.730380.000000.000004.751047.26
572015.02.03 00:11buy290.100.729910.000000.00000
582015.02.03 01:14close290.100.730230.000000.000002.451049.71
592015.02.04 00:00buy300.100.735460.000000.00000
602015.02.04 00:14close300.100.735970.000000.000004.351054.06
612015.02.04 00:51buy310.100.734590.000000.00000
622015.02.04 01:04close310.100.735090.000000.000004.251058.31
632015.02.05 00:14buy320.100.735260.000000.00000
642015.02.05 00:32close320.100.735780.000000.000004.451062.76
652015.02.05 00:37sell330.100.737150.000000.00000
662015.02.05 00:46close330.100.736610.000000.000004.651067.41
672015.02.06 00:01buy340.100.739040.000000.00000
682015.02.06 00:08close340.100.739560.000000.000004.451071.86
692015.02.06 00:28buy350.100.738920.000000.00000
702015.02.06 00:31close350.100.739430.000000.000004.351076.21
712015.02.06 00:51sell360.100.740420.000000.00000
722015.02.06 02:12close360.100.740110.000000.000002.351078.56
732015.02.09 00:35sell370.100.736000.000000.00000
742015.02.09 00:37close370.100.735420.000000.000005.051083.61
752015.02.09 00:46buy380.100.734360.000000.00000
762015.02.09 00:47close380.100.734880.000000.000004.451088.06
772015.02.10 00:00buy390.100.740820.000000.00000
782015.02.10 00:13close390.100.741340.000000.000004.451092.51
792015.02.10 00:14buy400.100.741020.000000.00000
802015.02.10 02:38close400.100.741030.000000.00000-0.651091.86
812015.02.11 00:34sell410.100.740120.000000.00000
822015.02.11 06:25close410.100.741610.000000.00000-15.651076.21
832015.02.12 00:00buy420.100.735590.000000.00000
842015.02.12 00:01close420.100.736120.000000.000004.551080.76
852015.02.12 00:28sell430.100.737470.000000.00000
862015.02.12 01:09close430.100.736940.000000.000004.551085.31
872015.02.13 00:00buy440.100.742300.000000.00000
882015.02.13 01:30close440.100.742370.000000.00000-0.051085.26
892015.02.16 00:00sell450.100.747770.000000.00000
902015.02.16 01:10close450.100.747460.000000.000002.351087.61
912015.02.17 00:01sell460.100.750090.000000.00000
922015.02.17 00:04close460.100.749580.000000.000004.351091.96
932015.02.17 00:49buy470.100.748700.000000.00000
942015.02.17 01:04close470.100.749220.000000.000004.451096.41
952015.02.18 00:58buy480.100.753050.000000.00000
962015.02.18 00:59close480.100.753570.000000.000004.451100.86
972015.02.19 00:01buy490.110.754400.000000.00000
982015.02.19 00:02close490.110.754900.000000.000004.671105.53
992015.02.19 00:42buy500.110.754310.000000.00000
1002015.02.19 01:18close500.110.754820.000000.000004.781110.31
1012015.02.20 00:29buy510.110.751260.000000.00000
1022015.02.20 00:32close510.110.751790.000000.000005.001115.31
1032015.02.20 00:34sell520.110.751980.000000.00000
1042015.02.20 01:46close520.110.751670.000000.000002.581117.89
1052015.02.23 00:03sell530.110.752840.000000.00000
1062015.02.23 00:06close530.110.752230.000000.000005.881123.77
1072015.02.23 00:23buy540.110.751860.000000.00000
1082015.02.23 00:24close540.110.752390.000000.000005.001128.77
1092015.02.23 00:29buy550.110.751940.000000.00000
1102015.02.23 00:30close550.110.752450.000000.000004.781133.55
1112015.02.23 00:38buy560.110.752000.000000.00000
1122015.02.23 00:49close560.110.752510.000000.000004.781138.33
1132015.02.24 00:00buy570.110.752190.000000.00000
1142015.02.24 01:07close570.110.752520.000000.000002.801141.13
1152015.02.25 00:09sell580.110.749130.000000.00000
1162015.02.25 00:21close580.110.748620.000000.000004.781145.91
1172015.02.25 00:23buy590.110.748530.000000.00000
1182015.02.25 02:04close590.110.748540.000000.00000-0.721145.19
1192015.02.26 00:06sell600.110.755420.000000.00000
1202015.02.26 02:30close600.110.755420.000000.00000-0.831144.36
1212015.02.27 00:34buy610.110.752420.000000.00000
1222015.02.27 01:00close610.110.752940.000000.000004.891149.25
1232015.03.02 00:00buy620.110.754990.000000.00000
1242015.03.02 00:08close620.110.755500.000000.000004.781154.03
1252015.03.02 00:37sell630.110.756160.000000.00000
1262015.03.02 00:37close630.110.755650.000000.000004.781158.81
1272015.03.02 00:37buy640.110.755480.000000.00000
1282015.03.03 05:31close640.110.753990.000000.00000-17.391141.42
1292015.03.04 00:35buy650.110.754290.000000.00000
1302015.03.04 00:38close650.110.754800.000000.000004.781146.20
1312015.03.04 00:39sell660.110.754850.000000.00000
1322015.03.04 04:39close660.110.755880.000000.00000-12.161134.04
1332015.03.05 00:01buy670.110.758630.000000.00000
1342015.03.05 00:17close670.110.759150.000000.000004.891138.93
1352015.03.05 00:30buy680.110.758240.000000.00000
1362015.03.05 01:02close680.110.758760.000000.000004.891143.82
1372015.03.06 00:01buy690.110.747770.000000.00000
1382015.03.06 00:04close690.110.748300.000000.000005.001148.82
1392015.03.06 00:53sell700.110.748660.000000.00000
1402015.03.06 01:12close700.110.748150.000000.000004.781153.60
1412015.03.09 00:04sell710.110.736800.000000.00000
1422015.03.09 00:12close710.110.736300.000000.000004.671158.27
1432015.03.09 00:29sell720.110.736660.000000.00000
1442015.03.09 00:30close720.110.736130.000000.000005.001163.27
1452015.03.09 00:40buy730.110.735700.000000.00000
1462015.03.09 00:59close730.110.736230.000000.000005.001168.27
1472015.03.10 00:36buy740.110.734910.000000.00000
1482015.03.11 00:01sell750.100.727240.000000.00000
1492015.03.11 02:41close750.100.727230.000000.00000-0.651167.62
1502015.03.11 02:41close740.110.727190.000000.00000-85.921081.69
1512015.03.12 00:00buy760.100.727460.000000.00000
1522015.03.12 00:10close760.100.727960.000000.000004.251085.94
1532015.03.12 00:12sell770.100.728930.000000.00000
1542015.03.12 00:13close770.100.728420.000000.000004.351090.29
1552015.03.13 00:14sell780.100.739320.000000.00000
1562015.03.13 02:08close780.100.739320.000000.00000-0.751089.54
1572015.03.16 00:27sell790.100.733920.000000.00000
1582015.03.16 00:47close790.100.733410.000000.000004.351093.89
1592015.03.17 00:12sell800.100.737300.000000.00000
1602015.03.17 02:02close800.100.737250.000000.00000-0.251093.64
1612015.03.18 00:45buy810.100.730820.000000.00000
1622015.03.18 01:16close810.100.731340.000000.000004.451098.09
1632015.03.19 00:49sell820.100.747980.000000.00000
1642015.03.19 01:00close820.100.747460.000000.000004.451102.54
1652015.03.20 00:00sell830.110.741110.000000.00000
1662015.03.20 06:22close830.110.742600.000000.00000-17.221085.32
1672015.03.24 00:09sell840.100.765930.000000.00000
1682015.03.24 01:40close840.100.765880.000000.00000-0.251085.07
1692015.03.25 00:00buy850.100.763960.000000.00000
1702015.03.25 02:59close850.100.763670.000000.00000-3.651081.42
1712015.03.26 00:24buy860.100.760090.000000.00000
1722015.03.26 05:05close860.100.758610.000000.00000-15.551065.87
1732015.03.27 00:00sell870.100.759410.000000.00000
1742015.03.27 00:35close870.100.758910.000000.000004.251070.12
1752015.03.27 00:42buy880.100.758760.000000.00000
1762015.03.27 01:05close880.100.759260.000000.000004.251074.37
1772015.03.30 00:00buy890.100.755190.000000.00000
1782015.03.30 00:05close890.100.755790.000000.000005.251079.62
1792015.03.30 00:39buy900.100.755650.000000.00000
1802015.03.30 01:48close900.100.755980.000000.000002.551082.17
1812015.03.31 00:00sell910.100.750700.000000.00000
1822015.03.31 00:00close910.100.750100.000000.000005.251087.42
1832015.03.31 00:46buy920.100.749240.000000.00000
1842015.03.31 01:50close920.100.749550.000000.000002.351089.77
1852015.04.01 00:01buy930.100.746390.000000.00000
1862015.04.01 00:09close930.100.746890.000000.000004.251094.02
1872015.04.01 00:36buy940.100.746700.000000.00000
1882015.04.01 00:50close940.100.747250.000000.000004.751098.77
1892015.04.02 00:57sell950.100.745450.000000.00000
1902015.04.02 01:35close950.100.744910.000000.000004.651103.42
1912015.04.06 00:51buy960.110.758230.000000.00000
1922015.04.06 00:56close960.110.758940.000000.000006.981110.40
1932015.04.07 00:00buy970.110.753870.000000.00000
1942015.04.07 00:28close970.110.754390.000000.000004.891115.29
1952015.04.07 00:32sell980.110.754750.000000.00000
1962015.04.07 00:39close980.110.754240.000000.000004.781120.07
1972015.04.08 00:33sell990.110.749580.000000.00000
1982015.04.08 00:47close990.110.749070.000000.000004.781124.85
1992015.04.09 00:00sell1000.110.756530.000000.00000
2002015.04.09 00:00close1000.110.755970.000000.000005.331130.18
2012015.04.09 00:00sell1010.110.756080.000000.00000
2022015.04.09 00:00close1010.110.755530.000000.000005.221135.40
2032015.04.09 00:12buy1020.110.754610.000000.00000
2042015.04.09 01:11close1020.110.755130.000000.000004.891140.29
2052015.04.10 00:00sell1030.110.756340.000000.00000
2062015.04.10 00:59close1030.110.755830.000000.000004.781145.07
2072015.04.13 00:01buy1040.110.752170.000000.00000
2082015.04.13 00:57close1040.110.752680.000000.000004.781149.85
2092015.04.14 00:31buy1050.110.745010.000000.00000
2102015.04.14 01:57close1050.110.745330.000000.000002.691152.54
2112015.04.15 00:23sell1060.110.752090.000000.00000
2122015.04.15 01:00close1060.110.751570.000000.000004.891157.43
2132015.04.16 00:22buy1070.110.758640.000000.00000
2142015.04.16 01:10close1070.110.759150.000000.000004.781162.21
2152015.04.17 00:31buy1080.110.766200.000000.00000
2162015.04.17 03:24close1080.110.765920.000000.00000-3.911158.30
2172015.04.20 00:05sell1090.110.769800.000000.00000
2182015.04.20 01:13close1090.110.769490.000000.000002.581160.88
2192015.04.21 00:01sell1100.110.766310.000000.00000
2202015.04.21 00:05close1100.110.765650.000000.000006.431167.31
2212015.04.22 00:05sell1110.110.766910.000000.00000
2222015.04.22 00:44buy1120.110.766420.000000.00000
2232015.04.22 00:44close1110.110.766400.000000.000004.781172.09
2242015.04.22 00:47close1120.110.766920.000000.000004.671176.76
2252015.04.23 00:05buy1130.110.765730.000000.00000
2262015.04.27 00:52sell1140.100.760090.000000.00000
2272015.04.27 00:53close1140.100.759570.000000.000004.451181.21
2282015.04.27 17:31close1130.110.764240.000000.00000-17.571163.64
2292015.04.28 00:47buy1150.110.763760.000000.00000
2302015.04.28 01:50close1150.110.764090.000000.000002.801166.44
2312015.04.29 00:51sell1160.110.772320.000000.00000
2322015.04.29 02:56close1160.110.772310.000000.00000-0.721165.72
2332015.04.30 00:05buy1170.110.764490.000000.00000
2342015.04.30 04:05close1170.110.763000.000000.00000-17.221148.50
2352015.05.01 00:40buy1180.110.761460.000000.00000
2362015.05.01 04:40close1180.110.760070.000000.00000-16.121132.38
2372015.05.04 00:07buy1190.110.752870.000000.00000
2382015.05.04 01:34close1190.110.753230.000000.000003.131135.51
2392015.05.05 00:24sell1200.110.753460.000000.00000
2402015.05.05 03:50close1200.110.754030.000000.00000-7.101128.41
2412015.05.06 00:14sell1210.110.756120.000000.00000
2422015.05.06 01:22close1210.110.755790.000000.000002.801131.21
2432015.05.07 00:01buy1220.110.749540.000000.00000
2442015.05.07 00:11close1220.110.750060.000000.000004.891136.10
2452015.05.08 00:04sell1230.110.745180.000000.00000
2462015.05.08 00:07close1230.110.744670.000000.000004.781140.88
2472015.05.08 00:10buy1240.110.743820.000000.00000
2482015.05.08 00:16close1240.110.744340.000000.000004.891145.77
2492015.05.08 00:56sell1250.110.745180.000000.00000
2502015.05.08 01:10close1250.110.744650.000000.000005.001150.77
2512015.05.11 00:06buy1260.110.745270.000000.00000
2522015.05.12 00:28sell1270.090.734230.000000.00000
2532015.05.12 01:31close1270.090.733850.000000.000002.741153.51
2542015.05.13 00:23sell1280.100.737170.000000.00000
2552015.05.13 00:23close1280.100.736650.000000.000004.451157.96
2562015.05.13 00:39sell1290.100.737560.000000.00000
2572015.05.13 04:54close1290.100.739020.000000.00000-15.351142.61
2582015.05.13 11:53close1260.110.743800.000000.00000-17.351125.27
2592015.05.14 00:42sell1300.110.748660.000000.00000
2602015.05.14 10:52close1300.110.750140.000000.00000-17.111108.16
2612015.05.15 00:02buy1310.110.749280.000000.00000
2622015.05.15 00:11close1310.110.749780.000000.000004.671112.83
2632015.05.15 00:26buy1320.110.749260.000000.00000
2642015.05.15 01:21close1320.110.749770.000000.000004.781117.61
2652015.05.19 00:00sell1330.110.738770.000000.00000
2662015.05.19 01:45close1330.110.738770.000000.00000-0.831116.78
2672015.05.20 00:30sell1340.110.734310.000000.00000
2682015.05.20 03:29close1340.110.734590.000000.00000-3.911112.87
2692015.05.21 00:24buy1350.110.729880.000000.00000
2702015.05.21 01:41close1350.110.730190.000000.000002.581115.45
2712015.05.22 00:00sell1360.110.734770.000000.00000
2722015.05.22 00:05close1360.110.734270.000000.000004.671120.12
2732015.05.25 00:51buy1370.110.730090.000000.00000
2742015.05.25 01:00close1370.110.730600.000000.000004.781124.90
2752015.05.26 00:07sell1380.110.730920.000000.00000
2762015.05.26 01:37close1380.110.730920.000000.00000-0.831124.07
2772015.05.27 00:33sell1390.110.723270.000000.00000
2782015.05.27 00:42close1390.110.722760.000000.000004.781128.85
2792015.05.28 00:00sell1400.110.726550.000000.00000
2802015.05.28 00:01close1400.110.726050.000000.000004.671133.52
2812015.05.29 00:00buy1410.110.717080.000000.00000
2822015.05.29 00:22close1410.110.717650.000000.000005.441138.96
2832015.06.01 00:05buy1420.110.708490.000000.00000
2842015.06.01 00:15close1420.110.708990.000000.000004.671143.63
2852015.06.01 00:16buy1430.110.708810.000000.00000
2862015.06.01 00:16close1430.110.709350.000000.000005.111148.74
2872015.06.02 00:08sell1440.110.709530.000000.00000
2882015.06.02 00:10close1440.110.708990.000000.000005.111153.85
2892015.06.02 00:39sell1450.110.709460.000000.00000
2902015.06.02 04:39close1450.110.710890.000000.00000-16.561137.29
2912015.06.05 00:00sell1460.110.712940.000000.00000
2922015.06.05 00:13close1460.110.712410.000000.000005.001142.29
2932015.06.05 00:16buy1470.110.712060.000000.00000
2942015.06.05 02:07close1470.110.712060.000000.00000-0.831141.46
2952015.06.09 00:00buy1480.110.713350.000000.00000
2962015.06.09 00:04close1480.110.713890.000000.000005.111146.57
2972015.06.09 00:10buy1490.110.713530.000000.00000
2982015.06.09 00:40close1490.110.714030.000000.000004.671151.24
2992015.06.09 00:56buy1500.110.713400.000000.00000
3002015.06.09 01:23close1500.110.713910.000000.000004.781156.02
3012015.06.10 00:02buy1510.110.713010.000000.00000
3022015.06.10 00:05close1510.110.713530.000000.000004.891160.91
3032015.06.10 00:44sell1520.110.714000.000000.00000
3042015.06.10 01:44close1520.110.713680.000000.000002.691163.60
3052015.06.11 00:00buy1530.110.718480.000000.00000
3062015.06.11 00:01close1530.110.703450.000000.00000-166.16997.44
3072015.06.12 00:00buy1540.090.701000.000000.00000
3082015.06.12 01:00close1540.090.701310.000000.000002.11999.55
3092015.06.15 00:06sell1550.090.698870.000000.00000
3102015.06.15 01:17close1550.090.698480.000000.000002.831002.38
3112015.06.16 00:49buy1560.100.699320.000000.00000
3122015.06.16 01:19close1560.100.699830.000000.000004.351006.73
3132015.06.17 00:41buy1570.100.698360.000000.00000
3142015.06.17 00:54close1570.100.698860.000000.000004.251010.98
3152015.06.17 00:54sell1580.100.698950.000000.00000
3162015.06.17 00:55close1580.100.698420.000000.000004.551015.53
3172015.06.18 00:07sell1590.100.698730.000000.00000
3182015.06.18 00:49close1590.100.698220.000000.000004.351019.88
3192015.06.19 00:00buy1600.100.692440.000000.00000
3202015.06.19 01:01close1600.100.692750.000000.000002.351022.23
3212015.06.23 00:00buy1610.100.686160.000000.00000
3222015.06.23 01:17close1610.100.686470.000000.000002.351024.58
3232015.06.24 00:12buy1620.100.684610.000000.00000
3242015.06.24 00:30close1620.100.685120.000000.000004.351028.93
3252015.06.25 00:00buy1630.100.688460.000000.00000
3262015.06.25 00:09close1630.100.688960.000000.000004.251033.18
3272015.06.25 00:34buy1640.100.688210.000000.00000
3282015.06.25 01:44close1640.100.688530.000000.000002.451035.63
3292015.06.26 00:34buy1650.100.690330.000000.00000
3302015.06.26 04:38close1650.100.688840.000000.00000-15.651019.98
3312015.07.01 00:41sell1660.100.677350.000000.00000
3322015.07.01 04:44close1660.100.678840.000000.00000-15.651004.33
3332015.07.02 00:00buy1670.100.673270.000000.00000
3342015.07.02 16:25close1670.100.671780.000000.00000-15.65988.68
3352015.07.03 00:04buy1680.090.671960.000000.00000
3362015.07.03 01:27close1680.090.672270.000000.000002.11990.79
3372015.07.06 00:05buy1690.090.666450.000000.00000
3382015.07.06 01:11close1690.090.666770.000000.000002.20992.99
3392015.07.07 00:20buy1700.090.667920.000000.00000
3402015.07.07 03:54close1700.090.667330.000000.00000-5.99987.00
3412015.07.08 00:51buy1710.090.664150.000000.00000
3422015.07.08 01:03close1710.090.664660.000000.000003.91990.91
3432015.07.09 00:34buy1720.090.672410.000000.00000
3442015.07.09 04:30close1720.090.671820.000000.00000-5.99984.92
3452015.07.10 00:15buy1730.090.673370.000000.00000
3462015.07.10 00:16close1730.090.673890.000000.000004.00988.92
3472015.07.10 00:27buy1740.090.673370.000000.00000
3482015.07.10 00:27close1740.090.673880.000000.000003.91992.83
3492015.07.13 00:09buy1750.090.670120.000000.00000
3502015.07.13 01:04close1750.090.670640.000000.000004.00996.83
3512015.07.14 00:25buy1760.090.668580.000000.00000
3522015.07.14 00:54close1760.090.669090.000000.000003.911000.74
3532015.07.15 00:02buy1770.100.670070.000000.00000
3542015.07.15 00:02close1770.100.670660.000000.000005.151005.89
3552015.07.15 00:02sell1780.100.671030.000000.00000
3562015.07.15 00:03close1780.100.670330.000000.000006.251012.14
3572015.07.15 00:03buy1790.100.670050.000000.00000
3582015.07.15 00:08close1790.100.670600.000000.000004.751016.89
3592015.07.15 00:10buy1800.100.670220.000000.00000
3602015.07.15 00:40close1800.100.670740.000000.000004.451021.34
3612015.07.15 00:40sell1810.100.670830.000000.00000
3622015.07.15 00:40close1810.100.670300.000000.000004.551025.89
3632015.07.15 00:42sell1820.100.670870.000000.00000
3642015.07.15 00:42close1820.100.670360.000000.000004.351030.24
3652015.07.15 00:44buy1830.100.670190.000000.00000
3662015.07.15 00:47close1830.100.670690.000000.000004.251034.49
3672015.07.16 00:00buy1840.100.658760.000000.00000
3682015.07.16 00:12close1840.100.659270.000000.000004.351038.84
3692015.07.16 00:15sell1850.100.659660.000000.00000
3702015.07.16 00:18close1850.100.659160.000000.000004.251043.09
3712015.07.16 00:41buy1860.100.658770.000000.00000
3722015.07.16 00:44close1860.100.659290.000000.000004.451047.54
3732015.07.17 00:00buy1870.100.650930.000000.00000
3742015.07.17 00:40close1870.100.651440.000000.000004.351051.89
3752015.07.20 00:05buy1880.100.651510.000000.00000
3762015.07.20 00:16close1880.100.652070.000000.000004.851056.74
3772015.07.20 00:27buy1890.100.651560.000000.00000
3782015.07.20 01:12close1890.100.652070.000000.000004.351061.09
3792015.07.21 00:08buy1900.100.656280.000000.00000
3802015.07.21 01:39close1900.100.656460.000000.000001.051062.14
3812015.07.22 00:05buy1910.100.662320.000000.00000
3822015.07.22 00:22close1910.100.662840.000000.000004.451066.59
3832015.07.22 00:30sell1920.100.663310.000000.00000
3842015.07.22 00:30close1920.100.662790.000000.000004.451071.04
3852015.07.22 00:33sell1930.100.663290.000000.00000
3862015.07.22 00:41close1930.100.662750.000000.000004.651075.69
3872015.07.23 00:00buy1940.100.657210.000000.00000
3882015.07.23 00:00close1940.100.657950.000000.000006.651082.34
3892015.07.23 00:00sell1950.100.659140.000000.00000
3902015.07.23 03:36close1950.100.659730.000000.00000-6.651075.69
3912015.07.24 00:01buy1960.100.660510.000000.00000
3922015.07.24 01:31close1960.100.660560.000000.00000-0.251075.44
3932015.07.28 00:00buy1970.100.660260.000000.00000
3942015.07.28 01:30close1970.100.660470.000000.000001.351076.79
3952015.07.29 00:00sell1980.100.668850.000000.00000
3962015.07.29 00:01close1980.100.667710.000000.0000010.651087.44
3972015.07.29 00:07buy1990.100.666260.000000.00000
3982015.07.29 00:08close1990.100.666790.000000.000004.551091.99
3992015.07.29 00:12sell2000.100.669580.000000.00000
4002015.07.29 04:12close2000.100.671070.000000.00000-15.651076.34
4012015.07.30 00:00buy2010.100.665930.000000.00000
4022015.07.30 00:03close2010.100.666480.000000.000004.751081.09
4032015.07.30 00:31buy2020.100.666150.000000.00000
4042015.07.30 02:37close2020.100.666180.000000.00000-0.451080.64
4052015.07.31 00:05buy2030.100.659160.000000.00000
4062015.07.31 00:06close2030.100.660040.000000.000008.051088.69
4072015.07.31 00:33sell2040.100.660470.000000.00000
4082015.07.31 02:11close2040.100.660460.000000.00000-0.651088.04
4092015.08.03 00:01sell2050.100.660090.000000.00000
4102015.08.03 00:25close2050.100.659580.000000.000004.351092.39
4112015.08.03 00:25buy2060.100.659280.000000.00000
4122015.08.03 00:26close2060.100.659960.000000.000006.051098.44
4132015.08.03 00:48sell2070.100.660480.000000.00000
4142015.08.03 01:01close2070.100.659960.000000.000004.451102.89
4152015.08.04 00:00buy2080.110.656270.000000.00000
4162015.08.04 01:03close2080.110.656580.000000.000002.581105.47
4172015.08.05 00:17sell2090.110.654340.000000.00000
4182015.08.05 00:37close2090.110.653840.000000.000004.671110.14
4192015.08.05 00:56sell2100.110.654660.000000.00000
4202015.08.05 01:25close2100.110.654150.000000.000004.781114.92
4212015.08.07 00:00buy2110.110.654640.000000.00000
4222015.08.07 00:03close2110.110.655160.000000.000004.891119.81
4232015.08.07 00:39sell2120.110.655500.000000.00000
4242015.08.07 01:34close2120.110.654990.000000.000004.781124.59
4252015.08.10 00:17buy2130.110.661190.000000.00000
4262015.08.10 01:51close2130.110.661190.000000.00000-0.831123.76
4272015.08.11 00:02buy2140.110.660960.000000.00000
4282015.08.11 00:11close2140.110.661460.000000.000004.671128.43
4292015.08.11 00:45buy2150.110.660990.000000.00000
4302015.08.11 01:42close2150.110.661490.000000.000004.671133.10
4312015.08.13 00:00buy2160.110.661470.000000.00000
4322015.08.13 00:06close2160.110.661990.000000.000004.891137.99
4332015.08.13 00:14sell2170.110.662420.000000.00000
4342015.08.13 00:14close2170.110.661920.000000.000004.671142.66
4352015.08.13 00:19sell2180.110.662360.000000.00000
4362015.08.13 00:38close2180.110.661840.000000.000004.891147.55
4372015.08.13 00:52buy2190.110.661520.000000.00000
4382015.08.13 00:59close2190.110.662030.000000.000004.781152.33
4392015.08.14 00:02buy2200.110.656110.000000.00000
4402015.08.14 00:03close2200.110.656640.000000.000005.001157.33
4412015.08.14 00:58buy2210.110.656660.000000.00000
4422015.08.14 12:42close2210.110.655210.000000.00000-16.781140.55
4432015.08.17 00:01buy2220.110.653290.000000.00000
4442015.08.17 00:21close2220.110.654100.000000.000008.081148.63
4452015.08.17 00:22sell2230.110.654620.000000.00000
4462015.08.17 00:23close2230.110.653950.000000.000006.541155.17
4472015.08.18 00:00buy2240.110.656620.000000.00000
4482015.08.18 00:25close2240.110.657120.000000.000004.671159.84
4492015.08.19 00:00sell2250.110.659520.000000.00000
4502015.08.19 00:52close2250.110.659010.000000.000004.781164.62
4512015.08.19 00:52buy2260.110.658990.000000.00000
4522015.08.19 03:06close2260.110.658990.000000.00000-0.831163.79
4532015.08.20 00:15buy2270.110.659370.000000.00000
4542015.08.20 00:17close2270.110.659890.000000.000004.891168.68
4552015.08.21 00:01buy2280.110.662260.000000.00000
4562015.08.21 00:03close2280.110.662820.000000.000005.331174.01
4572015.08.21 00:48buy2290.110.662440.000000.00000
4582015.08.21 03:30close2290.110.662440.000000.00000-0.831173.18
4592015.08.24 00:01buy2300.110.665890.000000.00000
4602015.08.24 00:02close2300.110.666440.000000.000005.221178.40
4612015.08.26 00:42sell2310.110.648300.000000.00000
4622015.08.26 01:42close2310.110.647990.000000.000002.581180.98
4632015.08.27 00:01buy2320.110.642560.000000.00000
4642015.08.27 00:03close2320.110.643090.000000.000005.001185.98
4652015.08.27 00:43sell2330.110.644390.000000.00000
4662015.08.27 02:16close2330.110.644390.000000.00000-0.831185.15
4672015.08.28 00:12sell2340.110.646990.000000.00000
4682015.08.28 00:15close2340.110.646280.000000.000006.981192.13
4692015.08.28 00:16sell2350.110.646960.000000.00000
4702015.08.28 00:17close2350.110.646420.000000.000005.111197.24
4712015.08.28 00:42sell2360.110.647400.000000.00000
4722015.08.28 02:21close2360.110.647390.000000.00000-0.721196.52
4732015.08.31 00:15buy2370.110.645110.000000.00000
4742015.08.31 00:15close2370.110.645700.000000.000005.661202.18
4752015.09.01 00:00buy2380.120.633190.000000.00000
4762015.09.01 00:02close2380.120.633780.000000.000006.181208.36
4772015.09.01 00:25sell2390.120.634860.000000.00000
4782015.09.01 00:48close2390.120.634350.000000.000005.221213.58
4792015.09.02 00:02buy2400.120.632470.000000.00000
4802015.09.02 00:10close2400.120.632970.000000.000005.101218.68
4812015.09.02 00:56sell2410.120.633350.000000.00000
4822015.09.02 02:02close2410.120.633040.000000.000002.821221.50
4832015.09.03 00:02buy2420.120.633810.000000.00000
4842015.09.03 00:02close2420.120.634430.000000.000006.541228.04
4852015.09.03 00:32sell2430.120.635050.000000.00000
4862015.09.03 04:30close2430.120.635640.000000.00000-7.981220.06
4872015.09.04 00:34buy2440.120.639210.000000.00000
4882015.09.04 02:59close2440.120.639210.000000.00000-0.901219.16
4892015.09.07 00:02sell2450.120.629950.000000.00000
4902015.09.07 00:26close2450.120.629410.000000.000005.581224.74
4912015.09.07 00:49buy2460.120.628750.000000.00000
4922015.09.07 01:00close2460.120.629270.000000.000005.341230.08
4932015.09.08 00:23sell2470.120.626250.000000.00000
4942015.09.08 03:02close2470.120.626250.000000.00000-0.901229.18
4952015.09.09 00:00buy2480.120.633750.000000.00000
4962015.09.09 01:11close2480.120.634060.000000.000002.821232.00
4972015.09.10 00:01buy2490.120.632990.000000.00000
4982015.09.10 00:01close2490.120.633500.000000.000005.221237.22
4992015.09.11 00:35buy2500.120.628800.000000.00000
5002015.09.11 00:45close2500.120.629330.000000.000005.461242.68
5012015.09.14 00:02buy2510.120.630450.000000.00000
5022015.09.14 00:12close2510.120.631090.000000.000006.781249.46
5032015.09.14 00:39sell2520.120.631740.000000.00000
5042015.09.14 01:58close2520.120.631410.000000.000003.061252.52
5052015.09.15 00:03buy2530.120.632640.000000.00000
5062015.09.15 01:22close2530.120.632950.000000.000002.821255.34
5072015.09.16 00:46buy2540.120.635340.000000.00000
5082015.09.16 03:20close2540.120.635340.000000.00000-0.901254.44
5092015.09.17 00:04sell2550.120.636790.000000.00000
5102015.09.17 01:44close2550.120.636790.000000.00000-0.901253.54
5112015.09.18 00:04buy2560.120.633900.000000.00000
5122015.09.18 00:06close2560.120.634430.000000.000005.461259.00
5132015.09.18 00:47sell2570.120.635550.000000.00000
5142015.09.18 01:01close2570.120.635020.000000.000005.461264.46
5152015.09.21 00:01buy2580.120.638960.000000.00000
5162015.09.21 01:14close2580.120.639270.000000.000002.821267.28
5172015.09.22 00:00buy2590.120.631360.000000.00000
5182015.09.22 00:18close2590.120.631870.000000.000005.221272.50
5192015.09.23 00:35buy2600.120.628670.000000.00000
5202015.09.23 00:58close2600.120.629180.000000.000005.221277.72
5212015.09.24 00:00sell2610.120.627600.000000.00000
5222015.09.24 00:28close2610.120.627090.000000.000005.221282.94
5232015.09.25 00:01buy2620.120.634790.000000.00000
5242015.09.25 01:32close2620.120.634820.000000.00000-0.541282.40
5252015.09.29 00:02buy2630.120.632370.000000.00000
5262015.09.29 05:27close2630.120.630880.000000.00000-18.781263.62
5272015.09.30 00:01buy2640.120.634030.000000.00000
5282015.09.30 00:30close2640.120.634560.000000.000005.461269.08
5292015.10.01 00:44sell2650.120.639860.000000.00000
5302015.10.01 01:12close2650.120.639350.000000.000005.221274.30
5312015.10.02 00:05buy2660.120.639360.000000.00000
5322015.10.02 00:42close2660.120.639880.000000.000005.341279.64
5332015.10.02 00:44sell2670.120.640000.000000.00000
5342015.10.02 00:57close2670.120.639500.000000.000005.101284.74
5352015.10.05 00:03sell2680.120.645730.000000.00000
5362015.10.05 00:07close2680.120.645230.000000.000005.101289.84
5372015.10.06 00:00buy2690.120.648600.000000.00000
5382015.10.06 00:23close2690.120.649110.000000.000005.221295.06
5392015.10.06 00:32buy2700.120.648830.000000.00000
5402015.10.06 02:02close2700.120.648850.000000.00000-0.661294.40
5412015.10.07 00:02buy2710.120.654180.000000.00000
5422015.10.07 01:37close2710.120.654180.000000.00000-0.901293.50
5432015.10.08 00:46sell2720.120.661210.000000.00000
5442015.10.08 01:46close2720.120.660900.000000.000002.821296.32
5452015.10.09 00:36buy2730.120.666330.000000.00000
5462015.10.09 00:38close2730.120.666840.000000.000005.221301.54
5472015.10.12 00:01buy2740.130.667820.000000.00000
5482015.10.12 01:00close2740.130.668330.000000.000005.651307.19
5492015.10.13 00:02buy2750.130.670990.000000.00000
5502015.10.13 01:02close2750.130.671360.000000.000003.831311.02
5512015.10.14 00:00buy2760.130.663930.000000.00000
5522015.10.14 00:10close2760.130.664440.000000.000005.651316.67
5532015.10.15 00:33sell2770.130.679160.000000.00000
5542015.10.15 02:12close2770.130.679130.000000.00000-0.591316.08
5552015.10.16 00:33buy2780.130.684300.000000.00000
5562015.10.16 00:47close2780.130.685760.000000.0000018.001334.08
5572015.10.16 00:47sell2790.130.685760.000000.00000
5582015.10.16 00:47close2790.130.685170.000000.000006.691340.77
5592015.10.16 00:50sell2800.130.686620.000000.00000
5602015.10.16 00:52close2800.130.686110.000000.000005.651346.42
5612015.10.19 00:01buy2810.130.679880.000000.00000
5622015.10.19 00:30close2810.130.680420.000000.000006.041352.46
5632015.10.19 00:47sell2820.130.681100.000000.00000
5642015.10.19 01:24close2820.130.680600.000000.000005.521357.98
5652015.10.20 00:02buy2830.130.678560.000000.00000
5662015.10.20 00:30close2830.130.679070.000000.000005.651363.63
5672015.10.20 00:32sell2840.130.679110.000000.00000
5682015.10.20 03:57close2840.130.679700.000000.00000-8.651354.98
5692015.10.21 00:21buy2850.130.674840.000000.00000
5702015.10.21 01:22close2850.130.675170.000000.000003.311358.29
5712015.10.22 00:00buy2860.130.670280.000000.00000
5722015.10.22 00:09close2860.130.670780.000000.000005.521363.81
5732015.10.23 00:04buy2870.130.678590.000000.00000
5742015.10.23 00:52close2870.130.679110.000000.000005.781369.59
5752015.10.26 00:00buy2880.130.674530.000000.00000
5762015.10.26 00:43close2880.130.675040.000000.000005.651375.24
5772015.10.26 00:51sell2890.130.675250.000000.00000
5782015.10.26 01:05close2890.130.674740.000000.000005.651380.89
5792015.10.27 00:00buy2900.130.677340.000000.00000
5802015.10.27 00:00close2900.130.677850.000000.000005.651386.54
5812015.10.27 00:01buy2910.130.677420.000000.00000
5822015.10.27 00:10close2910.130.677930.000000.000005.651392.19
5832015.10.27 00:27buy2920.130.677230.000000.00000
5842015.10.27 00:54close2920.130.677730.000000.000005.521397.71
5852015.10.28 00:23sell2930.130.676950.000000.00000
5862015.10.28 01:53close2930.130.676930.000000.00000-0.721396.99
5872015.10.30 00:01sell2940.130.669470.000000.00000
5882015.10.30 00:18close2940.130.668970.000000.000005.521402.51
5892015.10.30 00:28sell2950.140.669460.000000.00000
5902015.10.30 00:33close2950.140.668920.000000.000006.511409.02
5912015.11.02 00:01buy2960.140.673450.000000.00000
5922015.11.02 00:03close2960.140.674020.000000.000006.931415.95
5932015.11.02 00:41sell2970.140.676740.000000.00000
5942015.11.02 00:41close2970.140.676230.000000.000006.091422.04
5952015.11.03 00:03sell2980.140.674250.000000.00000
5962015.11.03 00:50close2980.140.673750.000000.000005.951427.99
5972015.11.03 00:50buy2990.140.673540.000000.00000
5982015.11.03 00:54close2990.140.674050.000000.000006.091434.08
5992015.11.03 00:57sell3000.140.674280.000000.00000
6002015.11.03 05:29close3000.140.675720.000000.00000-21.211412.87
6012015.11.04 00:00buy3010.140.665710.000000.00000
6022015.11.04 00:12close3010.140.666290.000000.000007.071419.94
6032015.11.05 00:08sell3020.140.659440.000000.00000
6042015.11.05 00:26close3020.140.658940.000000.000005.951425.89
6052015.11.05 00:28sell3030.140.659400.000000.00000
6062015.11.05 01:28close3030.140.659040.000000.000003.991429.88
6072015.11.06 00:01buy3040.140.660800.000000.00000
6082015.11.06 00:32sell3050.130.661100.000000.00000
6092015.11.06 00:42close3040.140.661310.000000.000006.091435.97
6102015.11.06 01:12close3050.130.660600.000000.000005.521441.49
6112015.11.09 00:02buy3060.140.651190.000000.00000
6122015.11.09 00:05close3060.140.651700.000000.000006.091447.58
6132015.11.09 00:31sell3070.140.652650.000000.00000
6142015.11.09 00:32close3070.140.652130.000000.000006.231453.81
6152015.11.09 00:32sell3080.140.652640.000000.00000
6162015.11.09 00:46close3080.140.652130.000000.000006.091459.90
6172015.11.09 00:58sell3090.140.652680.000000.00000
6182015.11.09 00:59close3090.140.652180.000000.000005.951465.85
6192015.11.10 00:01buy3100.140.653120.000000.00000
6202015.11.10 01:31close3100.140.653280.000000.000001.191467.04
6212015.11.11 00:02buy3110.140.652890.000000.00000
6222015.11.11 00:44close3110.140.653390.000000.000005.951472.99
6232015.11.11 00:44sell3120.140.653490.000000.00000
6242015.11.11 10:42close3120.140.654980.000000.00000-21.911451.08
6252015.11.12 00:03buy3130.140.655300.000000.00000
6262015.11.12 00:05close3130.140.655900.000000.000007.351458.43
6272015.11.12 00:06sell3140.140.655920.000000.00000
6282015.11.12 00:07close3140.140.655410.000000.000006.091464.52
6292015.11.12 00:07sell3150.140.655900.000000.00000
6302015.11.12 01:35close3150.140.655590.000000.000003.291467.81
6312015.11.16 00:00sell3160.140.654240.000000.00000
6322015.11.16 00:35close3160.140.653730.000000.000006.091473.90
6332015.11.16 00:35sell3170.140.654010.000000.00000
6342015.11.16 00:38close3170.140.653500.000000.000006.091479.99
6352015.11.16 00:38buy3180.140.653440.000000.00000
6362015.11.16 00:52close3180.140.653970.000000.000006.371486.36
6372015.11.17 00:02buy3190.140.648880.000000.00000
6382015.11.17 00:59close3190.140.649410.000000.000006.371492.73
6392015.11.18 00:02buy3200.140.646680.000000.00000
6402015.11.18 00:33close3200.140.647200.000000.000006.231498.96
6412015.11.18 00:35sell3210.140.647250.000000.00000
6422015.11.18 02:27close3210.140.647250.000000.00000-1.051497.91
6432015.11.19 00:52sell3220.140.647020.000000.00000
6442015.11.23 00:02buy3230.130.655610.000000.00000
6452015.11.23 01:02close3230.130.655960.000000.000003.571501.48
6462015.11.24 00:57buy3240.130.651330.000000.00000
6472015.11.24 02:31close3240.130.651330.000000.00000-0.981500.50
6482015.11.24 02:31close3220.140.651370.000000.00000-62.701437.80
6492015.11.25 00:10sell3250.140.655510.000000.00000
6502015.11.25 06:41close3250.140.657000.000000.00000-21.911415.89
6512015.11.26 00:01buy3260.140.657540.000000.00000
6522015.11.26 00:47close3260.140.658050.000000.000006.091421.98
6532015.11.27 00:14buy3270.140.656590.000000.00000
6542015.11.27 01:44close3270.140.656740.000000.000001.051423.03
6552015.11.30 00:11buy3280.140.652960.000000.00000
6562015.11.30 04:11close3280.140.651980.000000.00000-14.771408.26
6572015.12.01 00:01sell3290.140.658690.000000.00000
6582015.12.01 00:01close3290.140.658130.000000.000006.791415.05
6592015.12.01 00:32sell3300.140.658530.000000.00000
6602015.12.02 00:04buy3310.120.667130.000000.00000
6612015.12.02 01:34close3310.120.667230.000000.000000.301415.35
6622015.12.02 01:34close3300.140.667270.000000.00000-123.661291.69
6632015.12.03 00:04buy3320.120.663570.000000.00000
6642015.12.03 00:06close3320.120.664080.000000.000005.221296.91
6652015.12.03 00:06sell3330.120.664270.000000.00000
6662015.12.03 00:08close3330.120.663710.000000.000005.821302.73
6672015.12.03 00:28sell3340.130.664300.000000.00000
6682015.12.03 00:29close3340.130.663790.000000.000005.651308.38
6692015.12.03 00:40sell3350.130.664220.000000.00000
6702015.12.03 00:41close3350.130.663720.000000.000005.521313.90
6712015.12.04 00:01buy3360.130.668430.000000.00000
6722015.12.04 00:16close3360.130.668950.000000.000005.781319.68
6732015.12.04 00:32buy3370.130.668090.000000.00000
6742015.12.04 02:03close3370.130.668090.000000.00000-0.981318.70
6752015.12.07 00:02buy3380.130.673640.000000.00000
6762015.12.08 00:26sell3390.110.664640.000000.00000
6772015.12.08 00:54close3390.110.664140.000000.000004.671323.37
6782015.12.09 00:03sell3400.110.664110.000000.00000
6792015.12.09 01:37close3400.110.664100.000000.00000-0.721322.65
6802015.12.09 01:37close3380.130.664060.000000.00000-125.931196.72
6812015.12.10 00:01buy3410.110.670860.000000.00000
6822015.12.10 00:02close3410.110.671380.000000.000004.891201.61
6832015.12.10 00:02buy3420.120.670820.000000.00000
6842015.12.10 00:04close3420.120.671500.000000.000007.261208.87
6852015.12.10 00:21sell3430.120.673300.000000.00000
6862015.12.10 00:23close3430.120.672800.000000.000005.101213.97
6872015.12.11 00:49buy3440.120.674320.000000.00000
6882015.12.11 01:41close3440.120.674830.000000.000005.221219.19
6892015.12.14 00:03buy3450.120.670850.000000.00000
6902015.12.14 00:06close3450.120.671380.000000.000005.461224.65
6912015.12.14 00:06buy3460.120.671080.000000.00000
6922015.12.14 01:45close3460.120.671080.000000.00000-0.901223.75
6932015.12.15 00:02buy3470.120.675550.000000.00000
6942015.12.15 00:35sell3480.110.676010.000000.00000
6952015.12.15 00:35close3470.120.676060.000000.000005.221228.97
6962015.12.15 15:38close3480.110.677490.000000.00000-17.111211.86
6972015.12.16 00:15buy3490.120.675880.000000.00000
6982015.12.16 00:43close3490.120.676390.000000.000005.221217.08
6992015.12.16 00:45sell3500.120.676720.000000.00000
7002015.12.16 01:49close3500.120.676410.000000.000002.821219.90
7012015.12.17 00:31buy3510.120.678070.000000.00000
7022015.12.17 13:24close3510.120.676580.000000.00000-18.781201.12
7032015.12.18 00:02buy3520.120.669170.000000.00000
7042015.12.18 00:02close3520.120.669720.000000.000005.701206.82
7052015.12.18 00:05buy3530.120.669060.000000.00000
7062015.12.18 01:38close3530.120.669060.000000.00000-0.901205.92
7072015.12.21 00:01buy3540.120.672150.000000.00000
7082015.12.21 00:07close3540.120.672700.000000.000005.701211.62
7092015.12.21 00:18buy3550.120.672740.000000.00000
7102015.12.21 00:20close3550.120.673260.000000.000005.341216.96
7112015.12.21 00:27buy3560.120.672750.000000.00000
7122015.12.21 00:40close3560.120.673270.000000.000005.341222.30
7132015.12.22 00:01buy3570.120.676000.000000.00000
7142015.12.22 00:30close3570.120.676510.000000.000005.221227.52
7152015.12.22 00:46sell3580.120.676610.000000.00000
7162015.12.23 14:15close3580.120.678090.000000.00000-18.871208.65
7172015.12.24 00:00buy3590.120.677050.000000.00000
7182015.12.24 00:00close3590.120.677890.000000.000009.181217.83
7192015.12.24 00:10buy3600.120.678590.000000.00000
7202015.12.24 00:13close3600.120.679130.000000.000005.581223.41
7212015.12.24 00:13buy3610.120.678620.000000.00000
7222015.12.24 00:14close3610.120.679200.000000.000006.061229.47
7232015.12.24 00:16buy3620.120.678550.000000.00000
7242015.12.24 00:17close3620.120.679070.000000.000005.341234.81
7252015.12.24 00:17buy3630.120.678590.000000.00000
7262015.12.24 00:18close3630.120.679100.000000.000005.221240.03
7272015.12.24 00:18buy3640.120.678590.000000.00000
7282015.12.24 00:32close3640.120.679160.000000.000005.941245.97
7292015.12.24 00:37buy3650.120.678440.000000.00000
7302015.12.24 00:38close3650.120.679380.000000.0000010.381256.35
7312015.12.24 00:43buy3660.120.678480.000000.00000
7322015.12.24 00:43close3660.120.679090.000000.000006.421262.77
7332015.12.28 00:05buy3670.120.682820.000000.00000
7342015.12.28 00:18close3670.120.683330.000000.000005.221267.99
7352015.12.28 00:38sell3680.120.683800.000000.00000
7362015.12.28 02:00close3680.120.683430.000000.000003.541271.53
7372015.12.29 00:03buy3690.120.683800.000000.00000
7382015.12.29 00:04close3690.120.684480.000000.000007.261278.79
7392015.12.29 00:04buy3700.120.683790.000000.00000
7402015.12.29 00:05close3700.120.684470.000000.000007.261286.05
7412015.12.29 00:45sell3710.120.684840.000000.00000
7422015.12.29 04:45close3710.120.685890.000000.00000-13.501272.55
7432015.12.30 00:02buy3720.120.686680.000000.00000
7442015.12.30 02:14close3720.120.686680.000000.00000-0.901271.65
7452015.12.31 00:00buy3730.120.683820.000000.00000
7462015.12.31 00:04close3730.120.684610.000000.000008.581280.23
7472015.12.31 00:05buy3740.120.683640.000000.00000
7482015.12.31 01:35close3740.120.683640.000000.00000-0.901279.33
7492016.01.04 00:00buy3750.120.682820.000000.00000
7502016.01.04 01:13close3750.120.683130.000000.000002.821282.15
7512016.01.05 00:17buy3760.120.674330.000000.00000
7522016.01.05 00:56close3760.120.674830.000000.000005.101287.25
7532016.01.06 00:31buy3770.120.669840.000000.00000
7542016.01.06 00:50close3770.120.670340.000000.000005.101292.35
7552016.01.07 00:03buy3780.120.663060.000000.00000
7562016.01.07 00:05close3780.120.663610.000000.000005.701298.05
7572016.01.08 00:13sell3790.120.662700.000000.00000
7582016.01.08 00:29close3790.120.662190.000000.000005.221303.27
7592016.01.11 00:00buy3800.130.651830.000000.00000
7602016.01.11 00:02close3800.130.652340.000000.000005.651308.92
7612016.01.12 00:36sell3810.130.656100.000000.00000
7622016.01.12 01:27close3810.130.655590.000000.000005.651314.57
7632016.01.13 00:00buy3820.130.653120.000000.00000
7642016.01.13 00:06close3820.130.653660.000000.000006.041320.61
7652016.01.13 00:37buy3830.130.653090.000000.00000
7662016.01.13 00:49close3830.130.653590.000000.000005.521326.13
7672016.01.14 00:00buy3840.130.651300.000000.00000
7682016.01.14 08:40close3840.130.649810.000000.00000-20.351305.78
7692016.01.18 00:00buy3850.130.640110.000000.00000
7702016.01.18 00:01close3850.130.640670.000000.000006.301312.08
7712016.01.19 00:00sell3860.130.644970.000000.00000
7722016.01.19 00:48close3860.130.644470.000000.000005.521317.60
7732016.01.19 00:51sell3870.130.645140.000000.00000
7742016.01.19 00:53close3870.130.644640.000000.000005.521323.12
7752016.01.20 00:00buy3880.130.640420.000000.00000
7762016.01.20 00:00close3880.130.640990.000000.000006.431329.55
7772016.01.21 00:04sell3890.130.642980.000000.00000
7782016.01.21 05:38close3890.130.644470.000000.00000-20.351309.20
7792016.01.22 00:47buy3900.130.652210.000000.00000
7802016.01.22 00:59close3900.130.652710.000000.000005.521314.72
7812016.01.25 00:11sell3910.130.649250.000000.00000
7822016.01.25 00:32close3910.130.648720.000000.000005.911320.63
7832016.01.25 00:48sell3920.130.649250.000000.00000
7842016.01.25 00:52close3920.130.648740.000000.000005.651326.28
7852016.01.25 00:54buy3930.130.648490.000000.00000
7862016.01.25 03:46close3930.130.648200.000000.00000-4.751321.53
7872016.01.26 00:00buy3940.130.645090.000000.00000
7882016.01.26 01:00close3940.130.645400.000000.000003.051324.58
7892016.01.27 00:22buy3950.130.649380.000000.00000
7902016.01.27 01:22close3950.130.649720.000000.000003.441328.02
7912016.01.28 00:00buy3960.130.642850.000000.00000
7922016.01.28 00:38close3960.130.643360.000000.000005.651333.67
7932016.01.29 00:01buy3970.130.647590.000000.00000
7942016.01.29 01:31close3970.130.647640.000000.00000-0.331333.34
7952016.02.01 00:01sell3980.130.648360.000000.00000
7962016.02.01 00:24close3980.130.647800.000000.000006.301339.64
7972016.02.01 00:44buy3990.130.647500.000000.00000
7982016.02.01 03:45close3990.130.647210.000000.00000-4.751334.89
7992016.02.02 00:03buy4000.130.653960.000000.00000
8002016.02.02 01:10close4000.130.654280.000000.000003.181338.07
8012016.02.03 00:00sell4010.130.651140.000000.00000
8022016.02.03 02:00close4010.130.651110.000000.00000-0.591337.48
8032016.02.04 00:00buy4020.130.666000.000000.00000
8042016.02.04 00:05close4020.130.666560.000000.000006.301343.78
8052016.02.04 00:36buy4030.130.665750.000000.00000
8062016.02.04 02:06close4030.130.665760.000000.00000-0.851342.93
8072016.02.05 00:19buy4040.130.671520.000000.00000
8082016.02.05 00:33close4040.130.672030.000000.000005.651348.58
8092016.02.05 00:36buy4050.130.671520.000000.00000
8102016.02.05 01:00close4050.130.672050.000000.000005.911354.49
8112016.02.08 00:01buy4060.130.661480.000000.00000
8122016.02.08 00:08close4060.130.662140.000000.000007.601362.09
8132016.02.08 00:09buy4070.130.661710.000000.00000
8142016.02.08 01:03close4070.130.662220.000000.000005.651367.74
8152016.02.09 00:07buy4080.130.662180.000000.00000
8162016.02.09 00:32close4080.130.662680.000000.000005.521373.26
8172016.02.09 00:46buy4090.130.662010.000000.00000
8182016.02.09 09:34close4090.130.660520.000000.00000-20.351352.91
8192016.02.10 00:02buy4100.130.662700.000000.00000
8202016.02.10 00:18close4100.130.663220.000000.000005.781358.69
8212016.02.11 00:04buy4110.130.667280.000000.00000
8222016.02.11 00:05close4110.130.667900.000000.000007.081365.77
8232016.02.11 00:41buy4120.130.667330.000000.00000
8242016.02.11 00:59close4120.130.667840.000000.000005.651371.42
8252016.02.12 00:00sell4130.130.671500.000000.00000
8262016.02.12 01:42close4130.130.671500.000000.00000-0.981370.44
8272016.02.15 00:01buy4140.130.660820.000000.00000
8282016.02.15 00:04close4140.130.661360.000000.000006.041376.48
8292016.02.15 00:27sell4150.130.662420.000000.00000
8302016.02.15 00:28close4150.130.661890.000000.000005.911382.39
8312016.02.16 00:00buy4160.130.664500.000000.00000
8322016.02.16 01:05close4160.130.664810.000000.000003.051385.44
8332016.02.17 00:00sell4170.130.657680.000000.00000
8342016.02.17 00:32close4170.130.657180.000000.000005.521390.96
8352016.02.18 00:00buy4180.130.662750.000000.00000
8362016.02.18 00:11close4180.130.663270.000000.000005.781396.74
8372016.02.19 00:14sell4190.130.664510.000000.00000
8382016.02.19 00:20close4190.130.663990.000000.000005.781402.52
8392016.02.19 00:45buy4200.140.663460.000000.00000
8402016.02.19 00:56close4200.140.663970.000000.000006.091408.61
8412016.02.22 00:00sell4210.140.664250.000000.00000
8422016.02.22 00:07close4210.140.663710.000000.000006.511415.12
8432016.02.22 00:08sell4220.140.664140.000000.00000
8442016.02.22 00:27close4220.140.663610.000000.000006.371421.49
8452016.02.22 00:28sell4230.140.664010.000000.00000
8462016.02.22 00:41close4230.140.663410.000000.000007.351428.84
8472016.02.22 00:41sell4240.140.664090.000000.00000
8482016.02.22 00:45close4240.140.663570.000000.000006.231435.07
8492016.02.22 00:57buy4250.140.663120.000000.00000
8502016.02.22 02:21close4250.140.663430.000000.000003.291438.36
8512016.02.23 00:01buy4260.140.669290.000000.00000
8522016.02.23 00:01close4260.140.669820.000000.000006.371444.73
8532016.02.25 00:34buy4270.140.665380.000000.00000
8542016.02.25 00:44close4270.140.665880.000000.000005.951450.68
8552016.02.25 00:53buy4280.140.665140.000000.00000
8562016.02.25 01:05close4280.140.665640.000000.000005.951456.63
8572016.02.26 00:00sell4290.140.672120.000000.00000
8582016.02.26 14:27close4290.140.673600.000000.00000-21.771434.86
8592016.02.29 00:00buy4300.140.658700.000000.00000
8602016.02.29 00:11close4300.140.659200.000000.000005.951440.81
8612016.03.01 00:02buy4310.140.658500.000000.00000
8622016.03.01 00:15close4310.140.659040.000000.000006.511447.32
8632016.03.01 00:32sell4320.140.659320.000000.00000
8642016.03.01 02:34close4320.140.659320.000000.00000-1.051446.27
8652016.03.02 00:00buy4330.140.662150.000000.00000
8662016.03.02 00:22close4330.140.662880.000000.000009.171455.44
8672016.03.02 00:22sell4340.140.663160.000000.00000
8682016.03.02 02:09close4340.140.663160.000000.00000-1.051454.39
8692016.03.03 00:28buy4350.140.666300.000000.00000
8702016.03.03 01:00close4350.140.666810.000000.000006.091460.48
8712016.03.04 00:00buy4360.140.672040.000000.00000
8722016.03.04 01:30close4360.140.672320.000000.000002.871463.35
8732016.03.08 00:00sell4370.140.680000.000000.00000
8742016.03.08 00:14close4370.140.679490.000000.000006.091469.44
8752016.03.08 00:24sell4380.140.679970.000000.00000
8762016.03.08 00:33close4380.140.679450.000000.000006.231475.67
8772016.03.08 00:49buy4390.140.678780.000000.00000
8782016.03.08 00:54close4390.140.679320.000000.000006.511482.18
8792016.03.09 00:12buy4400.140.673740.000000.00000
8802016.03.09 00:19close4400.140.674270.000000.000006.371488.55
8812016.03.09 00:25buy4410.140.673790.000000.00000
8822016.03.09 01:32close4410.140.674100.000000.000003.291491.84
8832016.03.10 00:00buy4420.140.665100.000000.00000
8842016.03.10 01:30close4420.140.665100.000000.00000-1.051490.79
8852016.03.14 00:00buy4430.140.673010.000000.00000
8862016.03.14 01:07close4430.140.673340.000000.000003.571494.36
8872016.03.15 00:07buy4440.140.666300.000000.00000
8882016.03.15 00:49close4440.140.666820.000000.000006.231500.59
8892016.03.16 00:29sell4450.150.660810.000000.00000
8902016.03.16 02:14close4450.150.660810.000000.00000-1.131499.46
8912016.03.17 00:00sell4460.140.676000.000000.00000
8922016.03.17 00:19close4460.140.675490.000000.000006.091505.55
8932016.03.17 00:30buy4470.150.673700.000000.00000
8942016.03.17 00:31close4470.150.674230.000000.000006.821512.37
8952016.03.17 00:39buy4480.150.673430.000000.00000
8962016.03.17 01:28close4480.150.673930.000000.000006.371518.74
8972016.03.18 00:00buy4490.150.683410.000000.00000
8982016.03.18 00:05close4490.150.683910.000000.000006.371525.11
8992016.03.18 00:07buy4500.150.683450.000000.00000
9002016.03.18 01:17close4500.150.683760.000000.000003.521528.63
9012016.03.21 00:01buy4510.150.678590.000000.00000
9022016.03.21 04:39close4510.150.677100.000000.00000-23.481505.15
9032016.03.23 00:15buy4520.150.674430.000000.00000
9042016.03.23 01:15close4520.150.674820.000000.000004.721509.87
9052016.03.24 00:09sell4530.150.670900.000000.00000
9062016.03.24 02:27close4530.150.670890.000000.00000-0.981508.89
9072016.03.25 00:03buy4540.150.669520.000000.00000
9082016.03.25 00:05close4540.150.670040.000000.000006.671515.56
9092016.03.25 00:06buy4550.150.669490.000000.00000
9102016.03.25 00:09close4550.150.670010.000000.000006.671522.23
9112016.03.25 00:09buy4560.150.669520.000000.00000
9122016.03.25 00:31close4560.150.670040.000000.000006.671528.90
9132016.03.25 00:32buy4570.150.669530.000000.00000
9142016.03.25 01:11close4570.150.670050.000000.000006.671535.57
9152016.03.28 00:02buy4580.150.667580.000000.00000
9162016.03.28 01:00close4580.150.668120.000000.000006.971542.54
9172016.03.29 00:38buy4590.150.671980.000000.00000
9182016.03.29 00:56close4590.150.672500.000000.000006.671549.21
9192016.03.30 00:00buy4600.150.684580.000000.00000
9202016.03.30 00:23close4600.150.685090.000000.000006.521555.73
9212016.03.30 00:35sell4610.150.685380.000000.00000
9222016.03.30 02:10close4610.150.685380.000000.00000-1.131554.60
9232016.03.31 00:00buy4620.150.691770.000000.00000
9242016.03.31 03:10close4620.150.691480.000000.00000-5.481549.12
9252016.04.01 00:35buy4630.150.690510.000000.00000
9262016.04.01 00:42close4630.150.691010.000000.000006.371555.49
9272016.04.01 00:48sell4640.150.691260.000000.00000
9282016.04.01 04:16close4640.150.691840.000000.00000-9.831545.66
9292016.04.04 00:03buy4650.150.688270.000000.00000
9302016.04.04 00:24close4650.150.688800.000000.000006.821552.48
9312016.04.05 00:00buy4660.150.683010.000000.00000
9322016.04.05 04:13close4660.150.681520.000000.00000-23.481529.00
9332016.04.06 00:00sell4670.150.680130.000000.00000
9342016.04.06 01:31close4670.150.680130.000000.00000-1.131527.87
9352016.04.07 00:00buy4680.150.681810.000000.00000
9362016.04.07 00:04close4680.150.682330.000000.000006.671534.54
9372016.04.07 00:54sell4690.150.682500.000000.00000
9382016.04.07 00:59close4690.150.681990.000000.000006.521541.06
9392016.04.08 00:03buy4700.150.677190.000000.00000
9402016.04.08 00:28close4700.150.677690.000000.000006.371547.43
9412016.04.08 00:29sell4710.150.677790.000000.00000
9422016.04.08 01:18close4710.150.677290.000000.000006.371553.80
9432016.04.12 00:00buy4720.150.685420.000000.00000
9442016.04.12 01:57close4720.150.685420.000000.00000-1.131552.67
9452016.04.13 00:00sell4730.150.692180.000000.00000
9462016.04.13 00:01close4730.150.691560.000000.000008.171560.84
9472016.04.13 00:04buy4740.150.691350.000000.00000
9482016.04.13 00:04close4740.150.691900.000000.000007.121567.96
9492016.04.13 00:05sell4750.150.692090.000000.00000
9502016.04.13 00:30close4750.150.691570.000000.000006.671574.63
9512016.04.15 00:00buy4760.150.684090.000000.00000
9522016.04.15 00:06close4760.150.684590.000000.000006.371581.00
9532016.04.15 00:10buy4770.150.684430.000000.00000
9542016.04.15 01:33close4770.150.684740.000000.000003.521584.52
9552016.04.18 00:00buy4780.150.687510.000000.00000
9562016.04.18 00:04close4780.150.688060.000000.000007.121591.64
9572016.04.19 00:56sell4790.150.695230.000000.00000
9582016.04.20 00:00buy4800.140.704140.000000.00000
9592016.04.20 00:03close4800.140.704680.000000.000006.511598.15
9602016.04.20 00:08buy4810.140.704060.000000.00000
9612016.04.20 00:35close4810.140.704590.000000.000006.371604.52
9622016.04.21 00:03buy4820.150.697190.000000.00000
9632016.04.21 00:30close4820.150.697710.000000.000006.671611.19
9642016.04.21 03:14close4790.150.696720.000000.00000-24.551586.64
9652016.04.22 00:18sell4830.150.691300.000000.00000
9662016.04.22 00:24close4830.150.690710.000000.000007.721594.36
9672016.04.22 00:24buy4840.150.690710.000000.00000
9682016.04.22 00:50close4840.150.691230.000000.000006.671601.03
9692016.04.25 00:00buy4850.160.683680.000000.00000
9702016.04.25 00:05close4850.160.684260.000000.000008.081609.11
9712016.04.25 00:12sell4860.160.686220.000000.00000
9722016.04.25 00:12close4860.160.685710.000000.000006.961616.07
9732016.04.25 00:57sell4870.160.686030.000000.00000
9742016.04.25 00:57close4870.160.685520.000000.000006.961623.03
9752016.04.26 00:09sell4880.160.685400.000000.00000
9762016.04.26 04:09close4880.160.686820.000000.00000-23.921599.11
9772016.04.27 00:01sell4890.150.689660.000000.00000
9782016.04.27 01:32close4890.150.689560.000000.000000.371599.48
9792016.04.28 00:01sell4900.150.689020.000000.00000
9802016.04.28 00:01close4900.150.688430.000000.000007.721607.20
9812016.04.29 00:01buy4910.160.695680.000000.00000
9822016.04.29 00:48sell4920.150.696040.000000.00000
9832016.04.29 00:57close4910.160.696190.000000.000006.961614.16
9842016.04.29 01:50close4920.150.695730.000000.000003.521617.68
9852016.05.02 00:01buy4930.160.697420.000000.00000
9862016.05.02 00:50close4930.160.698000.000000.000008.081625.76
9872016.05.02 00:50sell4940.160.698200.000000.00000
9882016.05.02 05:47close4940.160.699680.000000.00000-24.881600.88
9892016.05.03 00:40buy4950.160.701380.000000.00000
9902016.05.03 01:02close4950.160.701910.000000.000007.281608.16
9912016.05.04 00:00buy4960.160.691100.000000.00000
9922016.05.04 00:26close4960.160.691620.000000.000007.121615.28
9932016.05.04 00:26sell4970.160.691750.000000.00000
9942016.05.04 01:04close4970.160.691240.000000.000006.961622.24
9952016.05.05 00:01buy4980.160.687550.000000.00000
9962016.05.05 00:59close4980.160.688050.000000.000006.801629.04
9972016.05.09 00:00buy4990.160.682310.000000.00000
9982016.05.09 01:00close4990.160.682780.000000.000006.321635.36
9992016.05.10 00:12buy5000.160.676440.000000.00000
10002016.05.10 01:22close5000.160.676750.000000.000003.761639.12
10012016.05.11 00:00buy5010.160.675390.000000.00000
10022016.05.11 00:01close5010.160.675980.000000.000008.241647.36
10032016.05.11 00:01sell5020.160.676760.000000.00000
10042016.05.11 11:33close5020.160.678250.000000.00000-25.041622.32
10052016.05.12 00:00buy5030.160.681620.000000.00000
10062016.05.12 00:28close5030.160.682190.000000.000007.921630.24
10072016.05.12 00:30buy5040.160.681840.000000.00000
10082016.05.12 03:20close5040.160.681740.000000.00000-2.801627.44
10092016.05.13 00:02buy5050.160.681140.000000.00000
10102016.05.13 00:02close5050.160.681750.000000.000008.561636.00
10112016.05.13 00:13sell5060.160.682000.000000.00000
10122016.05.13 00:58close5060.160.681500.000000.000006.801642.80
10132016.05.13 00:58buy5070.160.681360.000000.00000
10142016.05.13 01:36close5070.160.681880.000000.000007.121649.92
10152016.05.17 00:26buy5080.160.678610.000000.00000
10162016.05.17 01:57close5080.160.678610.000000.00000-1.201648.72
10172016.05.19 00:10buy5090.160.673270.000000.00000
10182016.05.19 00:50close5090.160.673780.000000.000006.961655.68
10192016.05.20 00:01buy5100.160.673630.000000.00000
10202016.05.20 00:26close5100.160.674160.000000.000007.281662.96
10212016.05.20 00:56buy5110.160.673840.000000.00000
10222016.05.20 01:41close5110.160.674340.000000.000006.801669.76
10232016.05.24 00:02buy5120.160.675850.000000.00000
10242016.05.24 00:19close5120.160.676350.000000.000006.801676.56
10252016.05.24 00:20sell5130.160.676450.000000.00000
10262016.05.24 01:13close5130.160.675940.000000.000006.961683.52
10272016.05.25 00:04sell5140.160.673610.000000.00000
10282016.05.25 04:04close5140.160.674480.000000.00000-15.121668.40
10292016.05.26 00:00buy5150.160.673650.000000.00000
10302016.05.26 05:17close5150.160.672190.000000.00000-24.561643.84
10312016.05.30 00:01buy5160.160.669010.000000.00000
10322016.05.30 00:56close5160.160.669510.000000.000006.801650.64
10332016.05.31 00:56buy5170.160.668970.000000.00000
10342016.05.31 01:50close5170.160.669500.000000.000007.281657.92
10352016.06.01 00:46sell5180.160.676430.000000.00000
10362016.06.01 09:45close5180.160.677920.000000.00000-25.041632.88
10372016.06.02 00:14buy5190.160.681280.000000.00000
10382016.06.02 01:01close5190.160.681780.000000.000006.801639.68
10392016.06.03 00:00sell5200.160.680820.000000.00000
10402016.06.03 01:05close5200.160.680470.000000.000004.401644.08
10412016.06.06 00:00buy5210.160.694300.000000.00000
10422016.06.06 01:01close5210.160.694630.000000.000004.081648.16
10432016.06.07 00:00buy5220.160.691670.000000.00000
10442016.06.07 00:03close5220.160.692320.000000.000009.201657.36
10452016.06.07 00:22buy5230.160.692080.000000.00000
10462016.06.07 03:49close5230.160.691490.000000.00000-10.641646.72
10472016.06.08 00:03buy5240.160.697130.000000.00000
10482016.06.08 01:12close5240.160.697440.000000.000003.761650.48
10492016.06.09 00:00sell5250.160.708510.000000.00000
10502016.06.09 00:04close5250.160.707930.000000.000008.081658.56
10512016.06.10 00:00buy5260.160.710160.000000.00000
10522016.06.10 01:06close5260.160.710470.000000.000003.761662.32
10532016.06.13 00:27buy5270.160.704990.000000.00000
10542016.06.13 01:33close5270.160.705310.000000.000003.921666.24
10552016.06.14 00:00sell5280.160.705560.000000.00000
10562016.06.14 00:57close5280.160.705040.000000.000007.121673.36
10572016.06.15 00:00buy5290.160.699300.000000.00000
10582016.06.15 04:07close5290.160.697810.000000.00000-25.041648.32
10592016.06.16 00:00buy5300.160.703120.000000.00000
10602016.06.16 00:36sell5310.150.703450.000000.00000
10612016.06.16 00:58close5300.160.703620.000000.000006.801655.12
10622016.06.16 09:37close5310.150.704940.000000.00000-23.481631.64
10632016.06.17 00:11sell5320.160.704560.000000.00000
10642016.06.17 01:55close5320.160.704550.000000.00000-1.041630.60
10652016.06.21 00:56buy5330.160.710740.000000.00000
10662016.06.21 02:18close5330.160.711050.000000.000003.761634.36
10672016.06.22 00:00buy5340.160.711800.000000.00000
10682016.06.22 00:23close5340.160.712310.000000.000006.961641.32
10692016.06.23 00:00buy5350.160.715430.000000.00000
10702016.06.23 00:02close5350.160.715950.000000.000007.121648.44
10712016.06.23 00:11sell5360.160.717010.000000.00000
10722016.06.23 02:16close5360.160.717010.000000.00000-1.201647.24
10732016.06.24 00:00buy5370.160.723340.000000.00000
10742016.06.24 00:02close5370.160.724080.000000.0000010.641657.88
10752016.06.24 00:02sell5380.160.726160.000000.00000
10762016.06.24 00:02close5380.160.725400.000000.0000010.961668.84
10772016.06.24 00:02sell5390.160.727070.000000.00000
10782016.06.24 00:04close5390.160.724440.000000.0000040.881709.72
10792016.06.24 00:04sell5400.170.725810.000000.00000
10802016.06.24 00:05close5400.170.725100.000000.0000010.791720.51
10812016.06.24 00:07sell5410.170.725890.000000.00000
10822016.06.24 00:33close5410.170.725370.000000.000007.561728.07
10832016.06.24 00:34buy5420.170.723730.000000.00000
10842016.06.24 00:39close5420.170.724230.000000.000007.221735.29
10852016.06.27 00:01buy5430.170.706740.000000.00000
10862016.06.27 00:12close5430.170.707250.000000.000007.391742.68
10872016.06.29 00:04sell5440.170.704510.000000.00000
10882016.06.29 00:16close5440.170.704000.000000.000007.391750.07
10892016.06.29 00:40sell5450.170.704540.000000.00000
10902016.06.30 00:53buy5460.150.710780.000000.00000
10912016.06.30 01:04close5460.150.711280.000000.000006.371756.44
10922016.06.30 10:16close5450.170.706020.000000.00000-27.351729.09
10932016.07.01 00:03buy5470.170.711660.000000.00000
10942016.07.01 00:03close5470.170.712850.000000.0000018.951748.04
10952016.07.01 00:03buy5480.170.712850.000000.00000
10962016.07.01 01:00close5480.170.713360.000000.000007.391755.43
10972016.07.04 00:01buy5490.170.715800.000000.00000
10982016.07.04 00:12close5490.170.716350.000000.000008.071763.50
10992016.07.04 00:13sell5500.170.717080.000000.00000
11002016.07.04 02:04close5500.170.717080.000000.00000-1.281762.22
11012016.07.05 00:04buy5510.170.719780.000000.00000
11022016.07.05 00:04close5510.170.722380.000000.0000042.921805.14
11032016.07.06 00:02buy5520.180.713880.000000.00000
11042016.07.06 00:02close5520.180.715070.000000.0000020.061825.20
11052016.07.06 00:03buy5530.180.713560.000000.00000
11062016.07.06 00:03close5530.180.714270.000000.0000011.421836.62
11072016.07.06 00:53buy5540.180.714620.000000.00000
11082016.07.06 18:41close5540.180.713130.000000.00000-28.181808.44
11092016.07.07 00:02buy5550.180.712060.000000.00000
11102016.07.07 00:02close5550.180.712600.000000.000008.361816.80
11112016.07.07 00:03buy5560.180.712350.000000.00000
11122016.07.07 00:03close5560.180.712890.000000.000008.361825.16
11132016.07.07 00:14sell5570.180.713380.000000.00000
11142016.07.07 00:20close5570.180.712870.000000.000007.821832.98
11152016.07.07 00:39buy5580.180.712540.000000.00000
11162016.07.07 02:17close5580.180.712540.000000.00000-1.361831.62
11172016.07.08 00:08buy5590.180.721940.000000.00000
11182016.07.08 01:07close5590.180.722480.000000.000008.361839.98
11192016.07.11 00:01buy5600.180.729050.000000.00000
11202016.07.11 00:22close5600.180.729570.000000.000008.001847.98
11212016.07.11 00:50buy5610.180.728450.000000.00000
11222016.07.11 01:00close5610.180.728970.000000.000008.001855.98
11232016.07.12 00:00buy5620.180.721690.000000.00000
11242016.07.12 01:11close5620.180.722020.000000.000004.581860.56
11252016.07.13 00:00buy5630.180.729420.000000.00000
11262016.07.13 01:03close5630.180.729730.000000.000004.221864.78
11272016.07.14 00:45sell5640.180.727460.000000.00000
11282016.07.14 02:15close5640.180.727460.000000.00000-1.361863.42
11292016.07.15 00:01buy5650.180.719430.000000.00000
11302016.07.15 00:22close5650.180.719980.000000.000008.541871.96
11312016.07.15 00:22sell5660.180.720070.000000.00000
11322016.07.15 00:24close5660.180.719510.000000.000008.721880.68
11332016.07.15 00:26buy5670.180.719370.000000.00000
11342016.07.15 00:28close5670.180.719900.000000.000008.181888.86
11352016.07.15 00:47buy5680.180.719170.000000.00000
11362016.07.15 05:32close5680.180.717680.000000.00000-28.181860.68
11372016.07.19 00:00buy5690.180.711260.000000.00000
11382016.07.20 00:01sell5700.160.705360.000000.00000
11392016.07.20 00:04close5700.160.704740.000000.000008.721869.40
11402016.07.20 00:07sell5710.160.705130.000000.00000
11412016.07.20 01:18close5710.160.704820.000000.000003.761873.16
11422016.07.21 00:30close5690.180.696250.000000.00000-272.681600.48
11432016.07.21 00:30buy5720.160.696290.000000.00000
11442016.07.21 01:02close5720.160.696790.000000.000006.801607.28
11452016.07.22 00:00buy5730.160.699020.000000.00000
11462016.07.22 00:05close5730.160.699520.000000.000006.801614.08
11472016.07.22 00:53sell5740.160.699950.000000.00000
11482016.07.22 01:00close5740.160.699440.000000.000006.961621.04
11492016.07.25 00:00buy5750.160.699180.000000.00000
11502016.07.25 01:00close5750.160.699500.000000.000003.921624.96
11512016.07.26 00:04buy5760.160.698800.000000.00000
11522016.07.26 00:06close5760.160.699300.000000.000006.801631.76
11532016.07.26 00:58sell5770.160.699410.000000.00000
11542016.07.26 02:50close5770.160.699400.000000.00000-1.041630.72
11552016.07.27 00:06sell5780.160.705640.000000.00000
11562016.07.27 03:23close5780.160.705930.000000.00000-5.841624.88
11572016.07.28 00:35buy5790.160.706730.000000.00000
11582016.07.28 00:50close5790.160.707230.000000.000006.801631.68
11592016.07.29 00:00buy5800.160.706570.000000.00000
11602016.07.29 00:12close5800.160.707080.000000.000006.961638.64
11612016.07.29 00:38sell5810.160.707880.000000.00000
11622016.07.29 08:07close5810.160.709370.000000.00000-25.041613.60
11632016.08.01 00:01buy5820.160.720020.000000.00000
11642016.08.01 01:01close5820.160.720330.000000.000003.761617.36
11652016.08.02 00:01buy5830.160.716970.000000.00000
11662016.08.02 00:55sell5840.150.717050.000000.00000
11672016.08.02 01:11close5830.160.717280.000000.000003.761621.12
11682016.08.02 01:44close5840.150.716540.000000.000006.521627.64
11692016.08.03 00:06sell5850.160.724150.000000.00000
11702016.08.03 00:55close5850.160.723640.000000.000006.961634.60
11712016.08.03 00:57buy5860.160.723550.000000.00000
11722016.08.09 00:31sell5870.140.713990.000000.00000
11732016.08.09 04:01close5870.140.714580.000000.00000-9.311625.29
11742016.08.10 00:07sell5880.140.716440.000000.00000
11752016.08.10 01:07close5880.140.716120.000000.000003.431628.72
11762016.08.10 05:10close5860.160.722060.000000.00000-26.811601.91
11772016.08.11 00:00buy5890.160.718300.000000.00000
11782016.08.11 00:00close5890.160.718820.000000.000007.121609.03
11792016.08.11 00:00buy5900.160.719240.000000.00000
11802016.08.11 00:00close5900.160.720270.000000.0000015.281624.31
11812016.08.11 00:00sell5910.160.724380.000000.00000
11822016.08.11 00:07close5910.160.723380.000000.0000014.801639.11
11832016.08.11 00:07sell5920.160.725570.000000.00000
11842016.08.11 04:25close5920.160.727050.000000.00000-24.881614.23
11852016.08.12 00:00buy5930.160.720630.000000.00000
11862016.08.12 01:28close5930.160.720940.000000.000003.761617.99
11872016.08.15 00:02buy5940.160.718240.000000.00000
11882016.08.15 00:07close5940.160.718850.000000.000008.561626.55
11892016.08.16 00:50sell5950.160.721310.000000.00000
11902016.08.16 02:47close5950.160.721300.000000.00000-1.041625.51
11912016.08.17 00:41sell5960.160.728190.000000.00000
11922016.08.17 01:19close5960.160.727670.000000.000007.121632.63
11932016.08.18 00:58sell5970.160.725210.000000.00000
11942016.08.18 03:51close5970.160.725500.000000.00000-5.841626.79
11952016.08.19 00:00buy5980.160.728420.000000.00000
11962016.08.19 00:06close5980.160.728950.000000.000007.281634.07
11972016.08.22 00:01buy5990.160.724280.000000.00000
11982016.08.22 00:26close5990.160.724810.000000.000007.281641.35
11992016.08.23 00:00buy6000.160.726420.000000.00000
12002016.08.23 00:02close6000.160.726920.000000.000006.801648.15
12012016.08.23 00:02buy6010.160.726850.000000.00000
12022016.08.23 00:02close6010.160.727460.000000.000008.561656.71
12032016.08.23 00:02sell6020.160.728000.000000.00000
12042016.08.23 02:02close6020.160.727990.000000.00000-1.041655.67
12052016.08.24 00:00buy6030.160.728720.000000.00000
12062016.08.24 00:49close6030.160.729230.000000.000006.961662.63
12072016.08.25 00:02buy6040.160.729940.000000.00000
12082016.08.25 00:02close6040.160.730960.000000.0000015.121677.75
12092016.08.25 00:03buy6050.160.729950.000000.00000
12102016.08.25 00:03close6050.160.730790.000000.0000012.241689.99
12112016.08.25 00:04buy6060.160.729940.000000.00000
12122016.08.25 00:04close6060.160.730650.000000.0000010.161700.15
12132016.08.26 00:00buy6070.170.728990.000000.00000
12142016.08.26 00:01close6070.170.729600.000000.000009.091709.24
12152016.08.26 00:35buy6080.170.729620.000000.00000
12162016.08.26 01:35close6080.170.729990.000000.000005.011714.25
12172016.08.29 00:08buy6090.170.722030.000000.00000
12182016.08.29 00:11close6090.170.722530.000000.000007.221721.47
12192016.08.29 00:25buy6100.170.722030.000000.00000
12202016.08.29 00:48close6100.170.722540.000000.000007.391728.86
12212016.08.31 00:56sell6110.170.721820.000000.00000
12222016.08.31 09:46close6110.170.723300.000000.00000-26.441702.42
12232016.09.01 00:03buy6120.170.724600.000000.00000
12242016.09.01 01:44close6120.170.724600.000000.00000-1.281701.14
12252016.09.02 00:01buy6130.170.727730.000000.00000
12262016.09.02 00:34close6130.170.728230.000000.000007.221708.36
12272016.09.02 00:41sell6140.170.728400.000000.00000
12282016.09.02 02:12close6140.170.728400.000000.00000-1.281707.08
12292016.09.05 00:01buy6150.170.727680.000000.00000
12302016.09.05 00:03close6150.170.728230.000000.000008.071715.15
12312016.09.06 00:00buy6160.170.730250.000000.00000
12322016.09.06 01:07close6160.170.730560.000000.000003.991719.14
12332016.09.07 00:35buy6170.170.741050.000000.00000
12342016.09.07 02:32close6170.170.741050.000000.00000-1.281717.86
12352016.09.08 00:02buy6180.170.744390.000000.00000
12362016.09.08 00:07close6180.170.744920.000000.000007.731725.59
12372016.09.09 00:00sell6190.170.739770.000000.00000
12382016.09.09 00:08close6190.170.739220.000000.000008.071733.66
12392016.09.09 00:53sell6200.170.739940.000000.00000
12402016.09.09 03:02close6200.170.739940.000000.00000-1.281732.38
12412016.09.12 00:42sell6210.170.732610.000000.00000
12422016.09.12 01:23close6210.170.732100.000000.000007.391739.77
12432016.09.13 00:20sell6220.170.735350.000000.00000
12442016.09.13 00:45close6220.170.734840.000000.000007.391747.16
12452016.09.13 00:45buy6230.170.734840.000000.00000
12462016.09.13 01:50close6230.170.735150.000000.000003.991751.15
12472016.09.14 00:41buy6240.170.724470.000000.00000
12482016.09.14 01:18close6240.170.724980.000000.000007.391758.54
12492016.09.15 00:00buy6250.170.727480.000000.00000
12502016.09.15 00:05close6250.170.728140.000000.000009.941768.48
12512016.09.15 00:08sell6260.170.728340.000000.00000
12522016.09.15 01:45close6260.170.728320.000000.00000-0.941767.54
12532016.09.16 00:49sell6270.170.731780.000000.00000
12542016.09.16 02:51close6270.170.731780.000000.00000-1.281766.26
12552016.09.19 00:01buy6280.170.725350.000000.00000
12562016.09.19 00:41close6280.170.725990.000000.000009.601775.86
12572016.09.19 00:41buy6290.170.725640.000000.00000
12582016.09.19 01:00close6290.170.726160.000000.000007.561783.42
12592016.09.20 00:22buy6300.170.729170.000000.00000
12602016.09.20 00:38sell6310.170.729620.000000.00000
12612016.09.20 00:40close6300.170.729680.000000.000007.391790.81
12622016.09.20 03:28close6310.170.729640.000000.00000-1.621789.19
12632016.09.21 00:00buy6320.170.731160.000000.00000
12642016.09.21 01:10close6320.170.731480.000000.000004.161793.35
12652016.09.22 00:00sell6330.170.736850.000000.00000
12662016.09.22 00:00close6330.170.736260.000000.000008.751802.10
12672016.09.22 00:00buy6340.180.734750.000000.00000
12682016.09.22 00:12close6340.180.735280.000000.000008.181810.28
12692016.09.22 00:40buy6350.180.733700.000000.00000
12702016.09.22 01:04close6350.180.734230.000000.000008.181818.46
12712016.09.23 00:00sell6360.180.731250.000000.00000
12722016.09.23 00:03close6360.180.730640.000000.000009.621828.08
12732016.09.23 00:07sell6370.180.731120.000000.00000
12742016.09.23 01:37close6370.180.731080.000000.00000-0.641827.44
12752016.09.26 00:02buy6380.180.723440.000000.00000
12762016.09.26 00:03close6380.180.724290.000000.0000013.941841.38
12772016.09.26 00:38sell6390.180.724650.000000.00000
12782016.09.26 00:42close6390.180.724120.000000.000008.181849.56
12792016.09.26 00:42buy6400.180.723890.000000.00000
12802016.09.26 00:44close6400.180.724400.000000.000007.821857.38
12812016.09.26 00:44sell6410.180.724650.000000.00000
12822016.09.26 00:44close6410.180.724120.000000.000008.181865.56
12832016.09.26 00:44buy6420.180.723800.000000.00000
12842016.09.26 03:09close6420.180.723810.000000.00000-1.181864.38
12852016.09.27 00:25buy6430.180.727070.000000.00000
12862016.09.27 01:22close6430.180.727570.000000.000007.641872.02
12872016.09.28 00:27sell6440.180.730170.000000.00000
12882016.09.28 00:54close6440.180.729660.000000.000007.821879.84
12892016.09.29 00:00sell6450.180.728280.000000.00000
12902016.09.29 00:06close6450.180.727770.000000.000007.821887.66
12912016.09.29 00:36buy6460.180.727490.000000.00000
12922016.09.29 01:50close6460.180.727800.000000.000004.221891.88
12932016.09.30 00:00buy6470.180.725060.000000.00000
12942016.09.30 01:46close6470.180.725060.000000.00000-1.361890.52
12952016.10.03 00:00buy6480.180.727210.000000.00000
12962016.10.03 00:40close6480.180.727740.000000.000008.181898.70
12972016.10.03 00:45sell6490.180.728120.000000.00000
12982016.10.03 01:47close6490.180.727800.000000.000004.401903.10
12992016.10.04 00:00buy6500.190.726940.000000.00000
13002016.10.04 00:00close6500.190.727510.000000.000009.401912.50
13012016.10.04 00:00buy6510.190.726940.000000.00000
13022016.10.04 00:02close6510.190.727570.000000.0000010.541923.04
13032016.10.04 00:02sell6520.190.727570.000000.00000
13042016.10.04 00:40close6520.190.727070.000000.000008.071931.11
13052016.10.04 00:53sell6530.190.727500.000000.00000
13062016.10.04 05:07close6530.190.728990.000000.00000-29.741901.37
13072016.10.05 00:00buy6540.190.720680.000000.00000
13082016.10.05 04:20close6540.190.719190.000000.00000-29.741871.63
13092016.10.06 00:01sell6550.180.717740.000000.00000
13102016.10.06 00:04close6550.180.717230.000000.000007.821879.45
13112016.10.06 00:08sell6560.180.717800.000000.00000
13122016.10.06 00:45close6560.180.717290.000000.000007.821887.27
13132016.10.07 00:01sell6570.180.716300.000000.00000
13142016.10.07 01:08close6570.180.715990.000000.000004.221891.49
13152016.10.10 00:00sell6580.180.717740.000000.00000
13162016.10.10 00:03close6580.180.716890.000000.0000013.941905.43
13172016.10.10 00:47buy6590.190.716200.000000.00000
13182016.10.10 01:00close6590.190.716730.000000.000008.641914.07
13192016.10.11 00:28buy6600.190.713210.000000.00000
13202016.10.11 00:47close6600.190.713740.000000.000008.641922.71
13212016.10.11 00:47sell6610.190.713770.000000.00000
13222016.10.11 02:13close6610.190.713460.000000.000004.461927.17
13232016.10.12 00:00buy6620.190.705010.000000.00000
13242016.10.12 01:00close6620.190.705330.000000.000004.651931.82
13252016.10.13 00:00buy6630.190.705920.000000.00000
13262016.10.13 00:36close6630.190.706430.000000.000008.261940.08
13272016.10.13 00:36sell6640.190.706580.000000.00000
13282016.10.13 00:37close6640.190.706060.000000.000008.451948.53
13292016.10.13 00:45buy6650.190.705500.000000.00000
13302016.10.13 04:45close6650.190.704120.000000.00000-27.651920.88
13312016.10.14 00:05buy6660.190.709060.000000.00000
13322016.10.14 00:09close6660.190.709610.000000.000009.021929.90
13332016.10.18 00:04buy6670.190.712840.000000.00000
13342016.10.18 00:06close6670.190.713360.000000.000008.451938.35
13352016.10.18 00:09sell6680.190.713640.000000.00000
13362016.10.18 00:34close6680.190.713140.000000.000008.071946.42
13372016.10.18 00:34buy6690.190.712730.000000.00000
13382016.10.18 00:35close6690.190.713230.000000.000008.071954.49
13392016.10.18 00:43sell6700.190.713700.000000.00000
13402016.10.19 00:00buy6710.170.718740.000000.00000
13412016.10.19 00:19close6710.170.719430.000000.0000010.451964.94
13422016.10.20 00:00buy6720.170.722230.000000.00000
13432016.10.20 00:01close6720.170.722780.000000.000008.071973.01
13442016.10.20 00:37buy6730.170.722390.000000.00000
13452016.10.20 01:01close6730.170.722890.000000.000007.221980.23
13462016.10.21 00:00buy6740.180.719080.000000.00000
13472016.10.21 01:30close6740.180.719210.000000.000000.981981.21
13482016.10.21 01:30close6700.190.719250.000000.00000-108.571872.64
13492016.10.24 00:01buy6750.180.715640.000000.00000
13502016.10.24 00:34close6750.180.716190.000000.000008.541881.18
13512016.10.24 00:43buy6760.180.715580.000000.00000
13522016.10.24 01:14close6760.180.716080.000000.000007.641888.82
13532016.10.25 00:24buy6770.180.712970.000000.00000
13542016.10.25 02:59close6770.180.712970.000000.00000-1.361887.46
13552016.10.26 00:35buy6780.180.715960.000000.00000
13562016.10.26 01:10close6780.180.716470.000000.000007.821895.28
13572016.10.27 00:04buy6790.180.714580.000000.00000
13582016.10.27 00:06close6790.180.715100.000000.000008.001903.28
13592016.10.27 00:45buy6800.190.714550.000000.00000
13602016.10.27 01:15close6800.190.715060.000000.000008.261911.54
13612016.10.28 00:04buy6810.190.711680.000000.00000
13622016.10.28 00:26close6810.190.712190.000000.000008.261919.80
13632016.11.01 00:24sell6820.190.715100.000000.00000
13642016.11.01 04:25close6820.190.716590.000000.00000-29.741890.06
13652016.11.02 00:00sell6830.180.720660.000000.00000
13662016.11.02 01:00close6830.180.720350.000000.000004.221894.28
13672016.11.03 00:00sell6840.180.728680.000000.00000
13682016.11.03 00:52buy6850.180.728300.000000.00000
13692016.11.03 00:59close6850.180.728800.000000.000007.641901.92
13702016.11.03 01:11close6840.180.728370.000000.000004.221906.14
13712016.11.04 00:15sell6860.190.733760.000000.00000
13722016.11.04 00:21close6860.190.733250.000000.000008.261914.40
13732016.11.04 00:22buy6870.190.733090.000000.00000
13742016.11.04 01:30close6870.190.733400.000000.000004.461918.86
13752016.11.07 00:10buy6880.190.730580.000000.00000
13762016.11.07 00:11close6880.190.731540.000000.0000016.811935.67
13772016.11.08 00:00sell6890.190.734190.000000.00000
13782016.11.08 01:18close6890.190.733880.000000.000004.461940.13
13792016.11.09 00:00buy6900.190.738230.000000.00000
13802016.11.09 02:07close6900.190.738230.000000.00000-1.431938.70
13812016.11.10 00:00buy6910.190.727550.000000.00000
13822016.11.10 00:06close6910.190.728090.000000.000008.831947.53
13832016.11.10 00:09buy6920.190.727910.000000.00000
13842016.11.10 00:14close6920.190.728420.000000.000008.261955.79
13852016.11.11 00:29buy6930.190.720130.000000.00000
13862016.11.11 00:34close6930.190.720720.000000.000009.781965.57
13872016.11.11 00:58sell6940.190.721310.000000.00000
13882016.11.11 01:58close6940.190.721000.000000.000004.461970.03
13892016.11.14 00:11buy6950.190.709920.000000.00000
13902016.11.14 00:11close6950.190.711970.000000.0000037.522007.55
13912016.11.15 00:00sell6960.200.711520.000000.00000
13922016.11.15 03:41close6960.200.712100.000000.00000-13.111994.44
13932016.11.17 00:18sell6970.190.707600.000000.00000
13942016.11.17 03:15close6970.190.707890.000000.00000-6.941987.50
13952016.11.18 00:00buy6980.190.702160.000000.00000
13962016.11.18 00:54close6980.190.702680.000000.000008.451995.95
13972016.11.21 00:01buy6990.190.699040.000000.00000
13982016.11.21 00:15close6990.190.699540.000000.000008.072004.02
13992016.11.21 00:46sell7000.200.700350.000000.00000
14002016.11.21 00:47close7000.200.699840.000000.000008.692012.71
14012016.11.21 00:47sell7010.200.700350.000000.00000
14022016.11.21 00:48close7010.200.699830.000000.000008.892021.60
14032016.11.22 00:20sell7020.200.706990.000000.00000
14042016.11.22 00:21close7020.200.706490.000000.000008.492030.09
14052016.11.23 00:03buy7030.200.705480.000000.00000
14062016.11.23 00:10close7030.200.705990.000000.000008.692038.78
14072016.11.23 00:54sell7040.200.706420.000000.00000
14082016.11.23 02:33close7040.200.706420.000000.00000-1.512037.27
14092016.11.24 00:00buy7050.200.700150.000000.00000
14102016.11.24 00:20close7050.200.700670.000000.000008.892046.16
14112016.11.25 00:02buy7060.200.699130.000000.00000
14122016.11.25 00:02close7060.200.699940.000000.0000014.692060.85
14132016.11.25 00:03buy7070.200.698980.000000.00000
14142016.11.25 00:03close7070.200.700250.000000.0000023.892084.74
14152016.11.25 00:08sell7080.200.700600.000000.00000
14162016.11.25 00:09close7080.200.700060.000000.000009.292094.03
14172016.11.25 00:17sell7090.200.700440.000000.00000
14182016.11.25 00:25close7090.200.699930.000000.000008.692102.72
14192016.11.25 00:25sell7100.210.700500.000000.00000
14202016.11.25 01:00close7100.210.700000.000000.000008.922111.64
14212016.11.28 00:02buy7110.210.703450.000000.00000
14222016.11.28 00:08close7110.210.704120.000000.0000012.492124.13
14232016.11.28 00:08sell7120.210.704550.000000.00000
14242016.11.28 00:53buy7130.200.704060.000000.00000
14252016.11.28 00:53close7120.210.704050.000000.000008.922133.05
14262016.11.28 01:52close7130.200.704580.000000.000008.892141.94
14272016.11.29 00:04sell7140.210.707370.000000.00000
14282016.11.29 02:57close7140.210.707660.000000.00000-7.672134.27
14292016.11.30 00:00buy7150.210.712370.000000.00000
14302016.11.30 00:11close7150.210.712870.000000.000008.922143.19
14312016.11.30 00:12sell7160.210.713040.000000.00000
14322016.11.30 05:07close7160.210.714530.000000.00000-32.872110.32
14332016.12.01 00:02buy7170.210.707400.000000.00000
14342016.12.01 00:03close7170.210.708000.000000.0000011.022121.34
14352016.12.01 00:04buy7180.210.707450.000000.00000
14362016.12.01 00:05close7180.210.708050.000000.0000011.022132.36
14372016.12.01 00:34sell7190.210.708410.000000.00000
14382016.12.01 01:40close7190.210.708090.000000.000005.142137.50
14392016.12.02 00:00sell7200.210.708690.000000.00000
14402016.12.02 02:58close7200.210.708980.000000.00000-7.672129.83
14412016.12.05 00:00buy7210.210.710790.000000.00000
14422016.12.05 00:01close7210.210.711440.000000.0000012.072141.90
14432016.12.07 00:00sell7220.210.711800.000000.00000
14442016.12.07 00:00close7220.210.711140.000000.0000012.282154.18
14452016.12.07 00:01sell7230.210.711760.000000.00000
14462016.12.07 02:12close7230.210.711760.000000.00000-1.582152.60
14472016.12.08 00:02sell7240.210.716450.000000.00000
14482016.12.08 15:03close7240.210.717940.000000.00000-32.872119.73
14492016.12.09 00:29buy7250.210.716830.000000.00000
14502016.12.09 01:11close7250.210.717330.000000.000008.922128.65
14512016.12.12 00:02buy7260.210.712260.000000.00000
14522016.12.12 00:09close7260.210.712820.000000.0000010.182138.83
14532016.12.13 00:00sell7270.210.718960.000000.00000
14542016.12.13 03:07close7270.210.719250.000000.00000-7.672131.16
14552016.12.14 00:03buy7280.210.719530.000000.00000
14562016.12.14 00:03close7280.210.720110.000000.0000010.602141.76
14572016.12.14 00:17buy7290.210.719830.000000.00000
14582016.12.14 00:50sell7300.200.720180.000000.00000
14592016.12.14 01:17close7290.210.720250.000000.000007.242149.00
14602016.12.14 01:53close7300.200.719870.000000.000004.692153.69
14612016.12.15 00:00buy7310.210.711410.000000.00000
14622016.12.15 00:24close7310.210.711950.000000.000009.762163.45
14632016.12.15 00:24sell7320.210.712040.000000.00000
14642016.12.15 00:32close7320.210.711530.000000.000009.132172.58
14652016.12.15 00:42buy7330.210.711400.000000.00000
14662016.12.15 01:48close7330.210.711710.000000.000004.932177.51
14672016.12.16 00:00buy7340.210.702870.000000.00000
14682016.12.16 00:01close7340.210.703400.000000.000009.552187.06
14692016.12.16 00:01sell7350.210.704140.000000.00000
14702016.12.16 00:02close7350.210.703340.000000.0000015.222202.28
14712016.12.16 00:04buy7360.220.702640.000000.00000
14722016.12.16 00:04close7360.220.703420.000000.0000015.502217.78
14732016.12.16 00:41sell7370.220.704020.000000.00000
14742016.12.16 02:11close7370.220.703780.000000.000003.622221.40
14752016.12.20 00:00buy7380.220.692660.000000.00000
14762016.12.20 01:19close7380.220.692970.000000.000005.162226.56
14772016.12.21 00:01sell7390.220.691860.000000.00000
14782016.12.21 00:04close7390.220.691180.000000.0000013.302239.86
14792016.12.21 00:36sell7400.220.691830.000000.00000
14802016.12.21 03:01close7400.220.691830.000000.00000-1.662238.20
14812016.12.22 00:00buy7410.220.689640.000000.00000
14822016.12.22 00:07close7410.220.690180.000000.0000010.222248.42
14832016.12.22 00:07sell7420.220.690710.000000.00000
14842016.12.22 00:08close7420.220.690190.000000.000009.782258.20
14852016.12.22 00:36buy7430.220.689470.000000.00000
14862016.12.22 00:42close7430.220.690040.000000.0000010.882269.08
14872016.12.22 00:48sell7440.220.690620.000000.00000
14882016.12.22 01:00close7440.220.690100.000000.000009.782278.86
14892016.12.23 00:01buy7450.220.689650.000000.00000
14902016.12.23 00:34close7450.220.690150.000000.000009.342288.20
14912016.12.23 00:48sell7460.220.690270.000000.00000
14922016.12.23 03:38close7460.220.690550.000000.00000-7.822280.38
14932016.12.27 00:04buy7470.220.688410.000000.00000
14942016.12.27 00:04close7470.220.689100.000000.0000013.522293.90
14952016.12.28 00:00buy7480.220.688140.000000.00000
14962016.12.28 00:03close7480.220.688670.000000.0000010.002303.90
14972016.12.28 00:05buy7490.230.688170.000000.00000
14982016.12.28 00:09close7490.230.688690.000000.0000010.232314.13
14992016.12.28 00:46sell7500.230.689040.000000.00000
15002016.12.28 14:34close7500.230.690530.000000.00000-36.002278.13
15012016.12.29 00:00buy7510.220.691570.000000.00000
15022016.12.29 00:05close7510.220.692140.000000.0000010.882289.01
15032016.12.29 00:37sell7520.220.692330.000000.00000
15042016.12.29 02:32close7520.220.692330.000000.00000-1.662287.35
15052016.12.30 00:11sell7530.220.696180.000000.00000
15062016.12.30 01:08close7530.220.695680.000000.000009.342296.69
15072017.01.02 00:00buy7540.220.691660.000000.00000
15082017.01.02 00:04close7540.220.692200.000000.0000010.222306.91
15092017.01.03 00:07buy7550.230.691200.000000.00000
15102017.01.03 00:08close7550.230.691950.000000.0000015.522322.43
15112017.01.03 00:09buy7560.230.691230.000000.00000
15122017.01.03 00:09close7560.230.691850.000000.0000012.532334.96
15132017.01.03 00:12buy7570.230.691100.000000.00000
15142017.01.03 00:12close7570.230.691650.000000.0000010.922345.88
15152017.01.03 00:55sell7580.230.692720.000000.00000
15162017.01.03 01:10close7580.230.692200.000000.0000010.232356.11
15172017.01.04 00:22sell7590.230.691970.000000.00000
15182017.01.04 01:00close7590.230.691460.000000.0000010.002366.11
15192017.01.05 00:04buy7600.230.695170.000000.00000
15202017.01.05 00:04close7600.230.696530.000000.0000029.552395.66
15212017.01.05 00:05buy7610.230.695170.000000.00000
15222017.01.05 00:05close7610.230.695770.000000.0000012.072407.73
15232017.01.05 00:38buy7620.240.695900.000000.00000
15242017.01.05 00:48close7620.240.696410.000000.0000010.432418.16
15252017.01.06 00:00buy7630.240.701800.000000.00000
15262017.01.06 00:03close7630.240.702360.000000.0000011.632429.79
15272017.01.06 00:05buy7640.240.700980.000000.00000
15282017.01.06 00:05close7640.240.701730.000000.0000016.192445.98
15292017.01.06 00:42buy7650.240.702010.000000.00000
15302017.01.06 01:22close7650.240.702520.000000.0000010.432456.41
15312017.01.09 00:17buy7660.240.695490.000000.00000
15322017.01.09 00:38close7660.240.696000.000000.0000010.432466.84
15332017.01.09 00:50sell7670.240.696240.000000.00000
15342017.01.09 01:04close7670.240.695730.000000.0000010.432477.27
15352017.01.10 00:05sell7680.240.701710.000000.00000
15362017.01.10 01:11close7680.240.701400.000000.000005.632482.90
15372017.01.11 00:00buy7690.240.698210.000000.00000
15382017.01.11 00:01close7690.240.698760.000000.0000011.392494.29
15392017.01.11 00:03buy7700.240.698130.000000.00000
15402017.01.11 00:03close7700.240.698680.000000.0000011.392505.68
15412017.01.11 00:04buy7710.250.698280.000000.00000
15422017.01.11 00:05close7710.250.698840.000000.0000012.122517.80
15432017.01.11 00:41sell7720.250.699230.000000.00000
15442017.01.11 00:55close7720.250.698700.000000.0000011.372529.17
15452017.01.12 00:17sell7730.250.705640.000000.00000
15462017.01.12 02:35close7730.250.705640.000000.00000-1.882527.29
15472017.01.13 00:00buy7740.250.708440.000000.00000
15482017.01.13 00:00close7740.250.709060.000000.0000013.622540.91
15492017.01.16 00:00buy7750.250.710390.000000.00000
15502017.01.16 00:06close7750.250.710960.000000.0000012.372553.28
15512017.01.16 00:34sell7760.250.712100.000000.00000
15522017.01.16 02:00close7760.250.711770.000000.000006.372559.65
15532017.01.17 00:03buy7770.250.709460.000000.00000
15542017.01.17 00:06close7770.250.709970.000000.0000010.872570.52
15552017.01.18 00:00sell7780.250.721000.000000.00000
15562017.01.18 01:29close7780.250.720690.000000.000005.872576.39
15572017.01.19 00:00buy7790.250.712050.000000.00000
15582017.01.19 00:05close7790.250.712550.000000.0000010.622587.01
15592017.01.20 00:00sell7800.250.718970.000000.00000
15602017.01.20 00:04close7800.250.718460.000000.0000010.872597.88
15612017.01.20 00:05sell7810.250.718900.000000.00000
15622017.01.20 00:32close7810.250.718390.000000.0000010.872608.75
15632017.01.20 00:44buy7820.260.718040.000000.00000
15642017.01.20 01:14close7820.260.718550.000000.0000011.302620.05
15652017.01.23 00:01buy7830.260.715950.000000.00000
15662017.01.23 00:06close7830.260.716450.000000.0000011.042631.09
15672017.01.23 00:55sell7840.260.717140.000000.00000
15682017.01.23 10:51close7840.260.718630.000000.00000-40.702590.39
15692017.01.25 00:01buy7850.250.724010.000000.00000
15702017.01.25 00:03close7850.250.724550.000000.0000011.622602.01
15712017.01.25 00:36sell7860.260.724820.000000.00000
15722017.01.25 01:36close7860.260.724490.000000.000006.622608.63
15732017.01.26 00:00sell7870.260.729510.000000.00000
15742017.01.26 01:14close7870.260.729180.000000.000006.622615.25
15752017.01.27 00:00buy7880.260.723050.000000.00000
15762017.01.27 00:03close7880.260.723560.000000.0000011.302626.55
15772017.01.30 00:15sell7890.260.727320.000000.00000
15782017.01.30 00:59close7890.260.726790.000000.0000011.822638.37
15792017.01.31 00:00buy7900.260.727950.000000.00000
15802017.01.31 01:00close7900.260.728350.000000.000008.442646.81
15812017.02.01 00:00buy7910.260.730820.000000.00000
15822017.02.02 02:49close7910.260.729340.000000.00000-41.672605.14
15832017.02.03 00:00buy7920.260.728410.000000.00000
15842017.02.03 00:21close7920.260.728930.000000.0000011.562616.70
15852017.02.06 00:01buy7930.260.729710.000000.00000
15862017.02.06 00:03close7930.260.730460.000000.0000017.542634.24
15872017.02.06 00:58buy7940.260.730530.000000.00000
15882017.02.06 01:00close7940.260.731040.000000.0000011.302645.54
15892017.02.07 00:00buy7950.260.731720.000000.00000
15902017.02.07 01:00close7950.260.732030.000000.000006.102651.64
15912017.02.08 00:00buy7960.260.729960.000000.00000
15922017.02.08 01:44close7960.260.729960.000000.00000-1.962649.68
15932017.02.09 00:26buy7970.260.725550.000000.00000
15942017.02.15 00:01sell7980.230.716630.000000.00000
15952017.02.15 02:03close7980.230.716630.000000.00000-1.732647.95
15962017.02.15 02:03close7970.260.716590.000000.00000-236.562411.39
15972017.02.16 00:00buy7990.240.721710.000000.00000
15982017.02.16 00:11close7990.240.722220.000000.0000010.432421.82
15992017.02.16 00:25buy8000.240.721700.000000.00000
16002017.02.16 01:23close8000.240.722210.000000.0000010.432432.25
16012017.02.17 00:00buy8010.240.720810.000000.00000
16022017.02.17 00:09close8010.240.721340.000000.0000010.912443.16
16032017.02.21 00:04buy8020.240.718210.000000.00000
16042017.02.21 01:07close8020.240.718520.000000.000005.632448.79
16052017.02.22 00:00buy8030.240.715540.000000.00000
16062017.02.22 00:08close8030.240.716110.000000.0000011.872460.66
16072017.02.22 00:09buy8040.240.715890.000000.00000
16082017.02.22 01:13close8040.240.716200.000000.000005.632466.29
16092017.02.23 00:00buy8050.240.718400.000000.00000
16102017.02.23 00:14close8050.240.718910.000000.0000010.432476.72
16112017.02.23 00:47buy8060.240.718490.000000.00000
16122017.02.23 02:36close8060.240.718490.000000.00000-1.812474.91
16132017.02.24 00:00buy8070.240.722620.000000.00000
16142017.02.24 00:52sell8080.230.722980.000000.00000
16152017.02.24 00:54close8070.240.723140.000000.0000010.672485.58
16162017.02.24 02:22close8080.230.722670.000000.000005.402490.98
16172017.02.28 00:00buy8090.240.718900.000000.00000
16182017.02.28 03:19close8090.240.718620.000000.00000-8.532482.45
16192017.03.01 00:00buy8100.240.719100.000000.00000
16202017.03.01 04:23close8100.240.717610.000000.00000-37.572444.88
16212017.03.02 00:00buy8110.240.713820.000000.00000
16222017.03.02 00:06close8110.240.714330.000000.0000010.432455.31
16232017.03.03 00:58buy8120.240.705880.000000.00000
16242017.03.03 02:28close8120.240.705960.000000.000000.112455.42
16252017.03.06 00:03buy8130.240.702380.000000.00000
16262017.03.06 00:28close8130.240.702920.000000.0000011.152466.57
16272017.03.07 00:00buy8140.240.699000.000000.00000
16282017.03.07 01:06close8140.240.699310.000000.000005.632472.20
16292017.03.08 00:00buy8150.240.695000.000000.00000
16302017.03.08 00:03close8150.240.695510.000000.0000010.432482.63
16312017.03.08 00:05buy8160.240.695340.000000.00000
16322017.03.08 01:02close8160.240.695850.000000.0000010.432493.06
16332017.03.09 00:00buy8170.240.690900.000000.00000
16342017.03.09 01:23close8170.240.691210.000000.000005.632498.69
16352017.03.13 00:05sell8180.240.693210.000000.00000
16362017.03.13 00:31close8180.240.692700.000000.0000010.432509.12
16372017.03.13 00:34buy8190.250.692310.000000.00000
16382017.03.13 01:38close8190.250.692620.000000.000005.872514.99
16392017.03.14 00:00sell8200.250.692470.000000.00000
16402017.03.14 00:31buy8210.240.692040.000000.00000
16412017.03.14 00:31close8200.250.691960.000000.0000010.872525.86
16422017.03.14 02:03close8210.240.692040.000000.00000-1.812524.05
16432017.03.15 00:00sell8220.250.692160.000000.00000
16442017.03.15 02:56close8220.250.692450.000000.00000-9.132514.92
16452017.03.16 00:00buy8230.250.701030.000000.00000
16462017.03.16 00:00close8230.250.701540.000000.0000010.872525.79
16472017.03.17 00:09buy8240.250.697850.000000.00000
16482017.03.17 01:50close8240.250.697850.000000.00000-1.882523.91
16492017.03.20 00:04sell8250.250.701900.000000.00000
16502017.03.20 01:06close8250.250.701590.000000.000005.872529.78
16512017.03.21 00:34buy8260.250.705110.000000.00000
16522017.03.21 02:04close8260.250.705200.000000.000000.372530.15
16532017.03.22 00:00sell8270.250.704210.000000.00000
16542017.03.22 00:22buy8280.240.703840.000000.00000
16552017.03.22 00:44close8280.240.704350.000000.0000010.432540.58
16562017.03.22 01:28close8270.250.703900.000000.000005.872546.45
16572017.03.23 00:29sell8290.250.704730.000000.00000
16582017.03.23 01:17close8290.250.704220.000000.0000010.872557.32
16592017.03.24 00:00sell8300.250.702970.000000.00000
16602017.03.24 00:42close8300.250.702460.000000.0000010.872568.19
16612017.03.24 00:42buy8310.250.702460.000000.00000
16622017.03.24 01:40close8310.250.702960.000000.0000010.622578.81
16632017.03.28 00:00buy8320.250.704130.000000.00000
16642017.03.28 01:00close8320.250.704440.000000.000005.872584.68
16652017.03.29 00:00buy8330.250.700860.000000.00000
16662017.03.29 00:50close8330.250.701370.000000.0000010.872595.55
16672017.03.29 00:54sell8340.250.701510.000000.00000
16682017.03.29 01:49close8340.250.700990.000000.0000011.122606.67
16692017.03.30 00:00buy8350.260.702930.000000.00000
16702017.03.30 00:08close8350.260.703450.000000.0000011.562618.23
16712017.03.30 00:09sell8360.260.703550.000000.00000
16722017.03.30 01:39close8360.260.703470.000000.000000.122618.35
16732017.03.31 00:00buy8370.260.699190.000000.00000
16742017.03.31 00:05close8370.260.699730.000000.0000012.082630.43
16752017.03.31 00:06buy8380.260.699350.000000.00000
16762017.03.31 00:45close8380.260.699870.000000.0000011.562641.99
16772017.03.31 00:45sell8390.260.699940.000000.00000
16782017.03.31 00:53close8390.260.699430.000000.0000011.302653.29
16792017.04.03 00:01buy8400.260.698970.000000.00000
16802017.04.03 00:03close8400.260.699660.000000.0000015.982669.27
16812017.04.04 00:00sell8410.260.701150.000000.00000
16822017.04.04 03:02close8410.260.701440.000000.00000-9.502659.77
16832017.04.05 00:00buy8420.260.696990.000000.00000
16842017.04.05 00:53sell8430.250.697420.000000.00000
16852017.04.05 01:00close8420.260.697350.000000.000007.402667.17
16862017.04.05 02:23close8430.250.697420.000000.00000-1.882665.29
16872017.04.06 00:00buy8440.260.695930.000000.00000
16882017.04.06 00:15close8440.260.696440.000000.0000011.302676.59
16892017.04.06 00:55sell8450.260.696880.000000.00000
16902017.04.06 03:51close8450.260.697170.000000.00000-9.502667.09
16912017.04.07 00:00buy8460.260.696480.000000.00000
16922017.04.07 00:32close8460.260.696980.000000.0000011.042678.13
16932017.04.10 00:51sell8470.260.693630.000000.00000
16942017.04.10 03:17close8470.260.693620.000000.00000-1.702676.43
16952017.04.11 00:03buy8480.260.695440.000000.00000
16962017.04.11 00:06close8480.260.696080.000000.0000014.682691.11
16972017.04.11 00:20sell8490.260.696150.000000.00000
16982017.04.11 02:24close8490.260.696150.000000.00000-1.962689.15
16992017.04.12 00:05sell8500.260.695730.000000.00000
17002017.04.12 01:07close8500.260.695420.000000.000006.102695.25
17012017.04.13 00:01sell8510.260.696250.000000.00000
17022017.04.14 00:00buy8520.250.699200.000000.00000
17032017.04.14 00:00close8520.250.699760.000000.0000012.122707.37
17042017.04.14 00:00buy8530.250.699420.000000.00000
17052017.04.14 00:32close8530.250.699930.000000.0000010.872718.24
17062017.04.14 23:59close8510.260.696840.000000.00000-17.762700.47
17072017.04.17 00:05buy8540.270.698040.000000.00000
17082017.04.17 00:05close8540.270.698710.000000.0000016.062716.53
17092017.04.17 00:06buy8550.270.698630.000000.00000
17102017.04.17 00:08close8550.270.699200.000000.0000013.362729.89
17112017.04.17 00:19buy8560.270.698510.000000.00000
17122017.04.17 00:20close8560.270.699710.000000.0000030.372760.26
17132017.04.17 00:23buy8570.270.697790.000000.00000
17142017.04.17 00:23close8570.270.699710.000000.0000049.812810.07
17152017.04.17 00:28buy8580.280.697810.000000.00000
17162017.04.17 00:29close8580.280.699720.000000.0000051.372861.44
17172017.04.17 00:29buy8590.280.697810.000000.00000
17182017.04.17 00:29close8590.280.699720.000000.0000051.372912.81
17192017.04.17 00:46buy8600.290.698310.000000.00000
17202017.04.17 00:46close8600.290.699900.000000.0000043.932956.74
17212017.04.17 00:50buy8610.290.698470.000000.00000
17222017.04.17 00:50close8610.290.699530.000000.0000028.562985.30
17232017.04.17 00:55sell8620.290.700250.000000.00000
17242017.04.17 08:52close8620.290.701730.000000.00000-45.102940.20
17252017.04.18 00:00buy8630.290.699450.000000.00000
17262017.04.18 00:00close8630.290.700100.000000.0000016.672956.87
17272017.04.18 00:02buy8640.290.700410.000000.00000
17282017.04.18 00:03close8640.290.700920.000000.0000012.612969.48
17292017.04.19 00:03sell8650.290.704110.000000.00000
17302017.04.19 00:03buy8660.280.703620.000000.00000
17312017.04.19 00:03close8650.290.703310.000000.0000021.022990.50
17322017.04.19 01:03close8660.280.703940.000000.000006.852997.35
17332017.04.20 00:11sell8670.290.700530.000000.00000
17342017.04.20 01:24close8670.290.700200.000000.000007.393004.74
17352017.04.21 00:00buy8680.300.700830.000000.00000
17362017.04.21 01:44close8680.300.700840.000000.00000-1.963002.78
17372017.04.25 00:00buy8690.300.701040.000000.00000
17382017.04.25 01:00close8690.300.701350.000000.000007.043009.82
17392017.04.26 00:47buy8700.300.694540.000000.00000
17402017.04.26 01:10close8700.300.695050.000000.0000013.043022.86
17412017.04.27 00:00buy8710.300.688040.000000.00000
17422017.04.27 00:00close8710.300.688650.000000.0000016.043038.90
17432017.04.27 00:01buy8720.300.688500.000000.00000
17442017.04.27 00:36close8720.300.689010.000000.0000013.043051.94
17452017.04.27 00:40sell8730.300.689260.000000.00000
17462017.04.27 04:01close8730.300.689850.000000.00000-19.963031.98
17472017.04.28 00:00buy8740.300.687150.000000.00000
17482017.04.28 00:13close8740.300.687690.000000.0000013.943045.92
17492017.05.01 00:00buy8750.300.685520.000000.00000
17502017.05.01 00:14close8750.300.686050.000000.0000013.643059.56
17512017.05.01 00:14buy8760.300.686110.000000.00000
17522017.05.01 00:34close8760.300.686760.000000.0000017.243076.80
17532017.05.01 00:34sell8770.300.686760.000000.00000
17542017.05.01 00:40close8770.300.686250.000000.0000013.043089.84
17552017.05.01 00:40sell8780.300.686630.000000.00000
17562017.05.01 00:56close8780.300.686090.000000.0000013.943103.78
17572017.05.01 00:56buy8790.310.686090.000000.00000
17582017.05.01 00:56close8790.310.686620.000000.0000014.103117.88
17592017.05.01 00:56sell8800.310.686700.000000.00000
17602017.05.01 00:58close8800.310.686140.000000.0000015.033132.91
17612017.05.01 00:58buy8810.310.686050.000000.00000
17622017.05.01 00:58close8810.310.686590.000000.0000014.413147.32
17632017.05.02 00:00buy8820.310.690250.000000.00000
17642017.05.02 01:00close8820.310.690590.000000.000008.213155.53
17652017.05.03 00:00buy8830.310.693200.000000.00000
17662017.05.03 01:13close8830.310.693510.000000.000007.283162.81
17672017.05.04 00:20sell8840.310.687850.000000.00000
17682017.05.04 03:51close8840.310.688440.000000.00000-20.623142.19
17692017.05.05 00:03buy8850.310.686340.000000.00000
17702017.05.05 00:12close8850.310.686850.000000.0000013.483155.67
17712017.05.08 00:51buy8860.310.690170.000000.00000
17722017.05.08 02:01close8860.310.690480.000000.000007.283162.95
17732017.05.10 00:21sell8870.310.689630.000000.00000
17742017.05.10 01:57close8870.310.689630.000000.00000-2.333160.62
17752017.05.11 00:00sell8880.310.693970.000000.00000
17762017.05.11 00:00close8880.310.693460.000000.0000013.483174.10
17772017.05.11 00:00buy8890.310.691400.000000.00000
17782017.05.15 00:46sell8900.280.685900.000000.00000
17792017.05.15 01:34close8900.280.685390.000000.0000012.173186.27
17802017.05.15 12:04close8890.310.689920.000000.00000-49.193137.08
17812017.05.16 00:27buy8910.310.687560.000000.00000
17822017.05.16 00:30close8910.310.688060.000000.0000013.173150.25
17832017.05.17 00:00buy8920.310.687990.000000.00000
17842017.05.17 01:00close8920.310.688420.000000.0000011.003161.25
17852017.05.18 00:00buy8930.310.693590.000000.00000
17862017.05.18 00:01close8930.310.694110.000000.0000013.793175.04
17872017.05.18 00:05sell8940.310.694160.000000.00000
17882017.05.18 01:54close8940.310.694150.000000.00000-2.023173.02
17892017.05.22 00:01buy8950.310.692080.000000.00000
17902017.05.22 00:05close8950.310.692600.000000.0000013.793186.81
17912017.05.22 00:05buy8960.310.692180.000000.00000
17922017.05.22 01:06close8960.310.692490.000000.000007.283194.09
17932017.05.23 00:17buy8970.310.698940.000000.00000
17942017.05.23 01:01close8970.310.699450.000000.0000013.483207.57
17952017.05.24 00:16sell8980.320.701220.000000.00000
17962017.05.24 00:33close8980.320.700680.000000.0000014.873222.44
17972017.05.24 00:45sell8990.320.701200.000000.00000
17982017.05.24 02:37close8990.320.701190.000000.00000-2.093220.35
17992017.05.25 00:54buy9000.320.704360.000000.00000
18002017.05.25 02:24close9000.320.704460.000000.000000.793221.14
18012017.05.26 00:00buy9010.320.702000.000000.00000
18022017.05.26 01:32close9010.320.702010.000000.00000-2.093219.05
18032017.05.30 00:00buy9020.320.705270.000000.00000
18042017.05.30 02:56close9020.320.704980.000000.00000-11.693207.36
18052017.05.31 00:00buy9030.320.709140.000000.00000
18062017.05.31 00:51close9030.320.709650.000000.0000013.913221.27
18072017.05.31 00:51sell9040.320.709810.000000.00000
18082017.05.31 01:02close9040.320.709310.000000.0000013.593234.86
18092017.06.01 00:00buy9050.320.708080.000000.00000
18102017.06.01 02:39close9050.320.708090.000000.00000-2.093232.77
18112017.06.02 00:00buy9060.320.705830.000000.00000
18122017.06.02 01:00close9060.320.706200.000000.000009.433242.20
18132017.06.05 00:03buy9070.320.712880.000000.00000
18142017.06.05 00:45close9070.320.713450.000000.0000015.833258.03
18152017.06.05 00:48buy9080.320.712990.000000.00000
18162017.06.05 01:00close9080.320.713510.000000.0000014.233272.26
18172017.06.06 00:42buy9090.320.713540.000000.00000
18182017.06.06 04:00close9090.320.713250.000000.00000-11.693260.57
18192017.06.07 00:33buy9100.320.718030.000000.00000
18202017.06.07 01:04close9100.320.718530.000000.0000013.593274.16
18212017.06.08 00:02buy9110.320.719050.000000.00000
18222017.06.08 00:05close9110.320.719590.000000.0000014.873289.03
18232017.06.08 00:05buy9120.320.719040.000000.00000
18242017.06.08 01:22close9120.320.719360.000000.000007.833296.86
18252017.06.09 00:03buy9130.320.720150.000000.00000
18262017.06.09 01:46close9130.320.720150.000000.00000-2.413294.45
18272017.06.13 00:57buy9140.320.719310.000000.00000
18282017.06.13 01:05close9140.320.719830.000000.0000014.233308.68
18292017.06.14 00:03buy9150.330.721820.000000.00000
18302017.06.14 03:27close9150.330.721250.000000.00000-21.293287.39
18312017.06.15 00:48buy9160.320.726350.000000.00000
18322017.06.15 04:28close9160.320.725760.000000.00000-21.293266.10
18332017.06.16 00:03buy9170.320.719970.000000.00000
18342017.06.16 00:17close9170.320.720470.000000.0000013.593279.69
18352017.06.19 00:13sell9180.320.725780.000000.00000
18362017.06.19 00:43close9180.320.725230.000000.0000015.193294.88
18372017.06.19 00:43buy9190.320.724960.000000.00000
18382017.06.19 01:05close9190.320.725470.000000.0000013.913308.79
18392017.06.20 00:01buy9200.330.722290.000000.00000
18402017.06.20 00:03close9200.330.722820.000000.0000015.013323.80
18412017.06.20 00:12sell9210.330.723360.000000.00000
18422017.06.20 00:32close9210.330.722840.000000.0000014.683338.48
18432017.06.20 00:32buy9220.330.722650.000000.00000
18442017.06.20 03:22close9220.330.722370.000000.00000-11.723326.76
18452017.06.21 00:00buy9230.330.723710.000000.00000
18462017.06.21 01:17close9230.330.724030.000000.000008.083334.84
18472017.06.22 00:04buy9240.330.721460.000000.00000
18482017.06.22 00:04close9240.330.726700.000000.00000170.443505.28
18492017.06.22 00:04sell9250.350.726700.000000.00000
18502017.06.22 00:05close9250.350.726160.000000.0000016.263521.54
18512017.06.23 00:02buy9260.350.725800.000000.00000
18522017.06.23 00:57close9260.350.726310.000000.0000015.213536.75
18532017.06.26 00:05buy9270.350.727920.000000.00000
18542017.06.26 01:30close9270.350.728230.000000.000008.213544.96
18552017.06.27 00:01buy9280.350.728390.000000.00000
18562017.06.27 02:51close9280.350.728250.000000.00000-7.543537.42
18572017.06.28 00:02buy9290.350.726530.000000.00000
18582017.06.28 01:35close9290.350.726540.000000.00000-2.293535.13
18592017.06.29 00:20buy9300.350.730160.000000.00000
18602017.06.29 00:49close9300.350.730670.000000.0000015.213550.34
18612017.06.29 00:53sell9310.350.730900.000000.00000
18622017.06.29 01:31close9310.350.730390.000000.0000015.213565.55
18632017.06.30 00:02sell9320.350.729730.000000.00000
18642017.06.30 01:22close9320.350.729420.000000.000008.213573.76
18652017.07.03 00:03buy9330.350.731910.000000.00000
18662017.07.03 00:25close9330.350.732450.000000.0000016.263590.02
18672017.07.04 00:01buy9340.350.729070.000000.00000
18682017.07.04 01:31close9340.350.729250.000000.000003.663593.68
18692017.07.05 00:01buy9350.350.728390.000000.00000
18702017.07.05 01:27close9350.350.728710.000000.000008.563602.24
18712017.07.07 00:00buy9360.360.727050.000000.00000
18722017.07.07 00:21close9360.360.727560.000000.0000015.653617.89
18732017.07.10 00:17buy9370.360.726110.000000.00000
18742017.07.10 00:17close9370.360.727380.000000.0000043.013660.90
18752017.07.10 00:18buy9380.360.726110.000000.00000
18762017.07.10 00:18close9380.360.727380.000000.0000043.013703.91
18772017.07.10 00:22buy9390.370.726690.000000.00000
18782017.07.10 00:22close9390.370.727540.000000.0000028.663732.57
18792017.07.10 00:23buy9400.370.726770.000000.00000
18802017.07.10 00:23close9400.370.727300.000000.0000016.823749.39
18812017.07.10 00:49buy9410.370.726970.000000.00000
18822017.07.10 01:04close9410.370.727520.000000.0000017.563766.95
18832017.07.11 00:57buy9420.370.726950.000000.00000
18842017.07.12 15:37close9420.370.725460.000000.00000-58.503708.45
18852017.07.13 00:04buy9430.370.725390.000000.00000
18862017.07.13 00:17close9430.370.726010.000000.0000020.153728.60
18872017.07.13 00:17buy9440.370.725400.000000.00000
18882017.07.13 00:54close9440.370.725920.000000.0000016.453745.05
18892017.07.13 00:54sell9450.370.726030.000000.00000
18902017.07.13 00:55close9450.370.725520.000000.0000016.083761.13
18912017.07.14 00:01buy9460.370.731410.000000.00000
18922017.07.14 00:29close9460.370.732110.000000.0000023.113784.24
18932017.07.17 00:04buy9470.370.731610.000000.00000
18942017.07.17 00:06close9470.370.734070.000000.0000088.233872.47
18952017.07.18 00:42sell9480.380.732020.000000.00000
18962017.07.18 01:45close9480.380.731710.000000.000008.923881.39
18972017.07.19 00:15buy9490.380.734900.000000.00000
18982017.07.19 02:40close9490.380.734900.000000.00000-2.863878.53
18992017.07.21 00:02buy9500.380.739450.000000.00000
19002017.07.21 00:18close9500.380.739980.000000.0000017.283895.81
19012017.07.21 00:18buy9510.380.739470.000000.00000
19022017.07.21 00:34close9510.380.739980.000000.0000016.523912.33
19032017.07.24 00:03buy9520.390.743150.000000.00000
19042017.07.24 00:13close9520.390.744510.000000.0000050.103962.43
19052017.07.25 00:06sell9530.390.743610.000000.00000
19062017.07.25 00:37buy9540.380.743210.000000.00000
19072017.07.25 00:38close9530.390.743080.000000.0000017.733980.16
19082017.07.25 01:51close9540.380.743520.000000.000008.923989.08
19092017.07.26 00:08sell9550.390.742200.000000.00000
19102017.07.26 00:22close9550.390.741570.000000.0000021.634010.71
19112017.07.26 00:22sell9560.400.742120.000000.00000
19122017.07.26 01:20close9560.400.741610.000000.0000017.394028.10
19132017.07.27 00:08sell9570.400.751400.000000.00000
19142017.07.27 04:08close9570.400.752190.000000.00000-34.613993.49
19152017.07.28 00:02buy9580.390.748090.000000.00000
19162017.07.28 00:23close9580.390.748610.000000.0000017.344010.83
19172017.07.28 00:46buy9590.400.748250.000000.00000
19182017.07.28 01:01close9590.400.748750.000000.0000016.994027.82
19192017.07.31 00:01buy9600.400.749370.000000.00000
19202017.07.31 00:12close9600.400.750210.000000.0000030.594058.41
19212017.08.01 00:16sell9610.400.751150.000000.00000
19222017.08.01 01:10close9610.400.750640.000000.0000017.394075.80
19232017.08.02 00:44sell9620.400.747150.000000.00000
19242017.08.02 01:43close9620.400.746640.000000.0000017.394093.19
19252017.08.03 00:00buy9630.400.742640.000000.00000
19262017.08.03 12:15close9630.400.741150.000000.00000-62.614030.58
19272017.08.04 00:01buy9640.400.743240.000000.00000
19282017.08.04 01:01close9640.400.743590.000000.0000010.994041.57
19292017.08.07 00:10buy9650.400.739910.000000.00000
19302017.08.07 01:00close9650.400.740410.000000.0000016.994058.56
19312017.08.08 00:19sell9660.400.736050.000000.00000
19322017.08.08 01:24close9660.400.735650.000000.0000012.994071.55
19332017.08.09 00:01sell9670.400.732730.000000.00000
19342017.08.09 02:50close9670.400.732720.000000.00000-2.614068.94
19352017.08.10 00:16sell9680.400.733860.000000.00000
19362017.08.10 04:10close9680.400.734430.000000.00000-25.814043.13
19372017.08.11 00:23buy9690.400.727440.000000.00000
19382017.08.11 03:04close9690.400.727450.000000.00000-2.614040.52
19392017.08.14 00:41sell9700.400.731860.000000.00000
19402017.08.14 00:41close9700.400.731240.000000.0000021.794062.31
19412017.08.14 00:43sell9710.400.731850.000000.00000
19422017.08.14 01:17close9710.400.731350.000000.0000016.994079.30
19432017.08.15 00:15buy9720.400.728440.000000.00000
19442017.08.15 01:12close9720.400.728950.000000.0000017.394096.69
19452017.08.16 00:01buy9730.400.723220.000000.00000
19462017.08.16 00:50close9730.400.723720.000000.0000016.994113.68
19472017.08.16 00:50sell9740.410.723780.000000.00000
19482017.08.16 01:39close9740.410.723270.000000.0000017.824131.50
19492017.08.17 00:55sell9750.410.731200.000000.00000
19502017.08.17 01:30close9750.410.730690.000000.0000017.824149.32
19512017.08.18 00:06buy9760.410.728100.000000.00000
19522017.08.18 01:06close9760.410.728410.000000.000009.624158.94
19532017.08.21 00:02buy9770.410.730200.000000.00000
19542017.08.21 00:02close9770.410.730920.000000.0000026.434185.37
19552017.08.21 00:35buy9780.410.730730.000000.00000
19562017.08.21 01:05close9780.410.731240.000000.0000017.824203.19
19572017.08.22 00:01sell9790.420.732630.000000.00000
19582017.08.22 01:31close9790.420.732550.000000.000000.204203.39
19592017.08.23 00:15sell9800.420.727800.000000.00000
19602017.08.23 01:45close9800.420.727710.000000.000000.624204.01
19612017.08.24 00:04buy9810.420.722010.000000.00000
19622017.08.24 01:04close9810.420.722320.000000.000009.864213.87
19632017.08.25 00:07sell9820.420.720850.000000.00000
19642017.08.25 01:07close9820.420.720440.000000.0000014.064227.93
19652017.08.28 00:33buy9830.420.723170.000000.00000
19662017.08.28 00:34close9830.420.723690.000000.0000018.684246.61
19672017.08.29 00:17buy9840.420.725260.000000.00000
19682017.08.29 03:16close9840.420.724970.000000.00000-15.344231.27
19692017.08.31 00:15sell9850.420.719890.000000.00000
19702017.08.31 03:00close9850.420.719880.000000.00000-2.744228.53
19712017.09.01 00:30buy9860.420.717590.000000.00000
19722017.09.01 02:01close9860.420.717590.000000.00000-3.164225.37
19732017.09.04 00:16buy9870.420.714780.000000.00000
19742017.09.04 00:31close9870.420.715290.000000.0000018.264243.63
19752017.09.04 00:47buy9880.420.715020.000000.00000
19762017.09.04 00:48close9880.420.715530.000000.0000018.264261.89
19772017.09.05 00:15buy9890.420.716140.000000.00000
19782017.09.05 01:45close9890.420.716210.000000.00000-0.224261.67
19792017.09.06 00:50sell9900.420.723990.000000.00000
19802017.09.06 03:40close9900.420.724240.000000.00000-13.664248.01
19812017.09.07 00:15sell9910.420.719880.000000.00000
19822017.09.07 01:15close9910.420.719570.000000.000009.864257.87
19832017.09.08 00:58buy9920.420.722770.000000.00000
19842017.09.08 01:14close9920.420.723290.000000.0000018.684276.55
19852017.09.11 00:02buy9930.420.725430.000000.00000
19862017.09.11 00:04close9930.420.726010.000000.0000021.204297.75
19872017.09.12 00:01sell9940.420.725210.000000.00000
19882017.09.12 02:52close9940.420.725500.000000.00000-15.344282.41
19892017.09.13 00:00buy9950.420.728530.000000.00000
19902017.09.13 01:04close9950.420.728840.000000.000009.864292.27
19912017.09.14 00:36sell9960.420.724170.000000.00000
19922017.09.14 03:32close9960.420.724460.000000.00000-15.344276.93
19932017.09.15 00:00buy9970.420.721410.000000.00000
19942017.09.15 00:03close9970.420.721940.000000.0000019.104296.03
19952017.09.15 00:30sell9980.420.722610.000000.00000
19962017.09.15 01:30close9980.420.722290.000000.0000010.284306.31
19972017.09.18 00:02buy9990.430.727790.000000.00000
19982017.09.18 00:37close9990.430.728340.000000.0000020.414326.72
19992017.09.19 00:00buy10000.430.725760.000000.00000
20002017.09.19 01:23close10000.430.726070.000000.0000010.094336.81
20012017.09.21 00:26buy10010.430.735020.000000.00000
20022017.09.21 00:44close10010.430.735550.000000.0000019.554356.36
20032017.09.22 00:01buy10020.430.730430.000000.00000
20042017.09.22 00:54close10020.430.730950.000000.0000019.124375.48
20052017.09.22 00:55sell10030.430.731020.000000.00000
20062017.09.22 01:45close10030.430.730510.000000.0000018.694394.17
20072017.09.25 00:02buy10040.430.729950.000000.00000
20082017.09.25 00:21close10040.430.730460.000000.0000018.694412.86
20092017.09.25 00:45sell10050.440.732220.000000.00000
20102017.09.25 01:14close10050.440.731710.000000.0000019.134431.99
20112017.09.26 00:01sell10060.440.726600.000000.00000
20122017.09.26 00:33close10060.440.726060.000000.0000020.454452.44
20132017.09.26 00:33buy10070.440.726060.000000.00000
20142017.09.26 02:04close10070.440.726180.000000.000001.974454.41
20152017.09.27 00:45sell10080.440.720940.000000.00000
20162017.09.27 02:34close10080.440.720940.000000.00000-3.314451.10
20172017.09.28 00:00buy10090.440.720040.000000.00000
20182017.09.28 00:38close10090.440.720550.000000.0000019.134470.23
20192017.09.28 00:40buy10100.440.720310.000000.00000
20202017.09.28 02:00close10100.440.720630.000000.0000010.774481.00
20212017.09.29 00:28buy10110.440.723110.000000.00000
20222017.09.29 01:41close10110.440.723440.000000.0000011.214492.21
20232017.10.02 00:31buy10120.440.720440.000000.00000
20242017.10.02 00:50close10120.440.720950.000000.0000019.134511.34
20252017.10.03 00:00buy10130.450.719440.000000.00000
20262017.10.03 01:30close10130.450.719440.000000.00000-3.394507.95
20272017.10.04 00:09buy10140.450.715690.000000.00000
20282017.10.04 01:48close10140.450.715690.000000.00000-3.394504.56
20292017.10.05 00:02buy10150.450.716600.000000.00000
20302017.10.05 03:59close10150.450.716010.000000.00000-29.944474.62
20312017.10.06 00:00buy10160.440.711160.000000.00000
20322017.10.06 00:17close10160.440.711670.000000.0000019.134493.75
20332017.10.09 00:02buy10170.440.706190.000000.00000
20342017.10.09 00:37close10170.440.706720.000000.0000020.014513.76
20352017.10.09 00:55buy10180.450.706590.000000.00000
20362017.10.09 01:16close10180.450.707110.000000.0000020.014533.77
20372017.10.12 00:00buy10190.450.707590.000000.00000
20382017.10.12 00:02close10190.450.708100.000000.0000019.564553.33
20392017.10.12 00:45buy10200.450.708410.000000.00000
20402017.10.12 00:57sell10210.440.708890.000000.00000
20412017.10.12 01:09close10200.450.708910.000000.0000019.114572.44
20422017.10.12 02:34close10210.440.708890.000000.00000-3.314569.13
20432017.10.13 00:00buy10220.450.711530.000000.00000
20442017.10.13 00:00close10220.450.712140.000000.0000024.064593.19
20452017.10.16 00:03buy10230.450.717040.000000.00000
20462017.10.16 00:51close10230.450.717580.000000.0000020.914614.10
20472017.10.16 00:54buy10240.460.717380.000000.00000
20482017.10.16 02:24close10240.460.717390.000000.00000-3.004611.10
20492017.10.17 00:00buy10250.460.716220.000000.00000
20502017.10.17 00:00close10250.460.716820.000000.0000024.144635.24
20512017.10.17 00:15sell10260.460.717320.000000.00000
20522017.10.17 03:38close10260.460.717900.000000.00000-30.144605.10
20532017.10.18 00:27sell10270.460.717170.000000.00000
20542017.10.18 02:01close10270.460.717170.000000.00000-3.464601.64
20552017.10.19 00:05buy10280.460.714710.000000.00000
20562017.10.19 00:06close10280.460.715210.000000.0000019.544621.18
20572017.10.19 00:56sell10290.460.715630.000000.00000
20582017.10.19 02:48close10290.460.715630.000000.00000-3.464617.72
20592017.10.20 00:01sell10300.460.703050.000000.00000
20602017.10.20 00:46close10300.460.702540.000000.0000020.004637.72
20612017.10.20 00:46buy10310.460.702540.000000.00000
20622017.10.20 01:05close10310.460.703070.000000.0000020.924658.64
20632017.10.23 00:01buy10320.460.695050.000000.00000
20642017.10.23 03:54close10320.460.694460.000000.00000-30.604628.04
20652017.10.24 00:02buy10330.460.696270.000000.00000
20662017.10.24 00:02close10330.460.696780.000000.0000020.004648.04
20672017.10.24 00:19sell10340.460.696850.000000.00000
20682017.10.24 04:27close10340.460.698330.000000.00000-71.544576.50
20692017.10.25 00:00buy10350.450.689420.000000.00000
20702017.10.25 00:00close10350.450.689930.000000.0000019.564596.06
20712017.10.25 00:44buy10360.450.689770.000000.00000
20722017.10.25 00:45close10360.450.690310.000000.0000020.914616.97
20732017.10.26 00:00sell10370.460.688730.000000.00000
20742017.10.26 01:30close10370.460.688640.000000.000000.684617.65
20752017.10.27 00:00buy10380.460.683410.000000.00000
20762017.10.27 00:00close10380.460.683950.000000.0000021.384639.03
20772017.10.27 00:02buy10390.460.683480.000000.00000
20782017.10.27 00:04close10390.460.684010.000000.0000020.924659.95
20792017.10.27 00:32buy10400.460.683720.000000.00000
20802017.10.27 00:38close10400.460.684250.000000.0000020.924680.87
20812017.10.27 00:57buy10410.460.683690.000000.00000
20822017.10.27 01:06close10410.460.684200.000000.0000020.004700.87
20832017.10.30 00:02sell10420.470.687580.000000.00000
20842017.10.30 00:38buy10430.450.687170.000000.00000
20852017.10.30 00:39close10420.470.686950.000000.0000026.074726.94
20862017.10.30 05:11close10430.450.685680.000000.00000-70.444656.50
20872017.10.31 00:01buy10440.460.687340.000000.00000
20882017.10.31 01:53close10440.460.687340.000000.00000-3.464653.04
20892017.11.01 00:00sell10450.460.684620.000000.00000
20902017.11.01 00:44close10450.460.684050.000000.0000022.764675.80
20912017.11.01 00:44buy10460.460.684050.000000.00000
20922017.11.01 00:45close10460.460.684580.000000.0000020.924696.72
20932017.11.01 00:45sell10470.460.686550.000000.00000
20942017.11.01 00:45close10470.460.686020.000000.0000020.924717.64
20952017.11.02 00:09sell10480.470.688900.000000.00000
20962017.11.02 01:17close10480.470.688590.000000.0000011.034728.67
20972017.11.03 00:08buy10490.470.691070.000000.00000
20982017.11.03 01:39close10490.470.691070.000000.00000-3.544725.13
20992017.11.06 00:03buy10500.470.690200.000000.00000
21002017.11.06 00:05close10500.470.690750.000000.0000022.314747.44
21012017.11.06 00:29sell10510.470.691060.000000.00000
21022017.11.06 01:31close10510.470.690750.000000.0000011.034758.47
21032017.11.07 00:17sell10520.470.694520.000000.00000
21042017.11.07 01:00close10520.470.694020.000000.0000019.964778.43
21052017.11.08 00:00buy10530.470.689430.000000.00000
21062017.11.08 00:05close10530.470.689970.000000.0000021.844800.27
21072017.11.08 00:26sell10540.480.690600.000000.00000
21082017.11.08 02:29close10540.480.690600.000000.00000-3.614796.66
21092017.11.09 00:01sell10550.470.696280.000000.00000
21102017.11.09 01:23close10550.470.695970.000000.0000011.034807.69
21112017.11.10 00:12buy10560.480.694460.000000.00000
21122017.11.10 01:42close10560.480.694460.000000.00000-3.614804.08
21132017.11.13 00:13buy10570.480.692190.000000.00000
21142017.11.13 00:30close10570.480.692690.000000.0000020.394824.47
21152017.11.13 00:48buy10580.480.692280.000000.00000
21162017.11.13 02:00close10580.480.692590.000000.0000011.274835.74
21172017.11.14 00:00buy10590.480.689930.000000.00000
21182017.11.14 02:25close10590.480.689930.000000.00000-3.614832.13
21192017.11.15 00:00buy10600.480.687470.000000.00000
21202017.11.15 01:27close10600.480.687780.000000.0000011.274843.40
21212017.11.16 00:58buy10610.480.687230.000000.00000
21222017.11.16 02:03close10610.480.687550.000000.0000011.754855.15
21232017.11.20 00:00buy10620.480.680460.000000.00000
21242017.11.20 00:30close10620.480.680980.000000.0000021.354876.50
21252017.11.20 00:34buy10630.480.680850.000000.00000
21262017.11.20 03:24close10630.480.680570.000000.00000-17.054859.45
21272017.11.22 00:00buy10640.480.682470.000000.00000
21282017.11.22 00:06close10640.480.682990.000000.0000021.354880.80
21292017.11.22 00:32buy10650.480.682670.000000.00000
21302017.11.22 01:06close10650.480.683170.000000.0000020.394901.19
21312017.11.23 00:05sell10660.490.688320.000000.00000
21322017.11.23 00:31close10660.490.687820.000000.0000020.814922.00
21332017.11.23 00:31buy10670.490.687760.000000.00000
21342017.11.23 01:04close10670.490.688280.000000.0000021.794943.79
21352017.11.24 00:56buy10680.490.688780.000000.00000
21362017.11.24 02:49close10680.490.688840.000000.00000-0.754943.04
21372017.11.27 00:10buy10690.490.687200.000000.00000
21382017.11.27 00:20close10690.490.687760.000000.0000023.754966.79
21392017.11.28 00:00buy10700.490.690640.000000.00000
21402017.11.28 00:11close10700.490.691200.000000.0000023.754990.54
21412017.11.28 00:38sell10710.490.691350.000000.00000
21422017.11.28 01:10close10710.490.690840.000000.0000021.305011.84
21432017.11.29 00:00buy10720.500.689770.000000.00000
21442017.11.29 00:29close10720.500.690290.000000.0000022.235034.07
21452017.11.30 00:00buy10730.500.688020.000000.00000
21462017.11.30 00:03close10730.500.688740.000000.0000032.235066.30
21472017.11.30 00:03sell10740.500.689090.000000.00000
21482017.11.30 00:04close10740.500.687830.000000.0000059.235125.53
21492017.11.30 00:04buy10750.510.687830.000000.00000
21502017.11.30 00:07close10750.510.688380.000000.0000024.215149.74
21512017.11.30 00:07sell10760.510.688930.000000.00000
21522017.11.30 00:08close10760.510.688030.000000.0000042.065191.80
21532017.11.30 00:08buy10770.510.688030.000000.00000
21542017.11.30 00:08close10770.510.688790.000000.0000034.925226.72
21552017.11.30 00:08sell10780.520.689090.000000.00000
21562017.11.30 00:10close10780.520.688180.000000.0000043.405270.12
21572017.11.30 00:10buy10790.520.688180.000000.00000
21582017.11.30 01:26close10790.520.688490.000000.0000012.205282.32
21592017.12.01 00:00buy10800.520.683070.000000.00000
21602017.12.01 00:10close10800.520.683590.000000.0000023.125305.44
21612017.12.01 00:11sell10810.530.683730.000000.00000
21622017.12.01 00:28close10810.530.683200.000000.0000024.105329.54
21632017.12.01 00:29buy10820.530.683050.000000.00000
21642017.12.01 02:00close10820.530.683060.000000.00000-3.465326.08
21652017.12.05 00:02sell10830.530.685790.000000.00000
21662017.12.05 02:16close10830.530.685760.000000.00000-2.405323.68
21672017.12.06 00:00buy10840.530.687280.000000.00000
21682017.12.06 00:50close10840.530.687790.000000.0000023.045346.72
21692017.12.07 00:00sell10850.530.688080.000000.00000
21702017.12.07 00:12close10850.530.687570.000000.0000023.045369.76
21712017.12.07 00:12buy10860.530.687470.000000.00000
21722017.12.07 00:14close10860.530.688000.000000.0000024.105393.86
21732017.12.07 00:14sell10870.530.688070.000000.00000
21742017.12.07 00:40close10870.530.687530.000000.0000024.635418.49
21752017.12.07 00:40buy10880.540.687510.000000.00000
21762017.12.07 01:39close10880.540.688010.000000.0000022.935441.42
21772017.12.08 00:00buy10890.540.682650.000000.00000
21782017.12.08 01:05close10890.540.682960.000000.0000012.675454.09
21792017.12.11 00:00buy10900.540.683740.000000.00000
21802017.12.11 01:10close10900.540.684050.000000.0000012.675466.76
21812017.12.12 00:00buy10910.540.690970.000000.00000
21822017.12.12 02:11close10910.540.690970.000000.00000-4.075462.69
21832017.12.13 00:00buy10920.540.693140.000000.00000
21842017.12.13 01:30close10920.540.693410.000000.0000010.515473.20
21852017.12.14 00:27buy10930.540.701990.000000.00000
21862017.12.14 01:57close10930.540.702200.000000.000007.275480.47
21872017.12.15 00:00buy10940.540.698280.000000.00000
21882017.12.15 01:30close10940.540.698350.000000.00000-0.295480.18
21892017.12.18 00:05sell10950.540.699660.000000.00000
21902017.12.18 02:00close10950.540.699660.000000.00000-4.075476.11
21912017.12.20 00:00buy10960.540.697010.000000.00000
21922017.12.20 00:35close10960.540.697530.000000.0000024.015500.12
21932017.12.21 00:00sell10970.550.701090.000000.00000
21942017.12.21 00:31close10970.550.700530.000000.0000026.665526.78
21952017.12.27 00:46buy10980.550.703630.000000.00000
21962017.12.27 02:47close10980.550.703630.000000.00000-4.145522.64
21972017.12.28 00:00buy10990.550.705230.000000.00000
21982017.12.28 00:07close10990.550.705740.000000.0000023.915546.55
21992017.12.28 00:46sell11000.550.706400.000000.00000
22002017.12.28 00:57buy11010.530.705980.000000.00000
22012017.12.28 01:22close11010.530.706490.000000.0000023.045569.59
22022017.12.28 04:46close11000.550.707610.000000.00000-70.695498.90
22032017.12.29 00:00buy11020.540.707950.000000.00000
22042017.12.29 00:06close11020.540.708530.000000.0000027.255526.15
22052018.01.02 00:01buy11030.550.708190.000000.00000
22062018.01.02 00:05close11030.550.710150.000000.00000103.665629.81
22072018.01.02 00:05sell11040.560.710150.000000.00000
22082018.01.02 00:29close11040.560.709640.000000.0000024.345654.15
22092018.01.03 00:00buy11050.560.710030.000000.00000
22102018.01.03 00:03close11050.560.710690.000000.0000032.745686.89
22112018.01.03 00:05buy11060.560.710030.000000.00000
22122018.01.03 00:13close11060.560.710580.000000.0000026.585713.47
22132018.01.03 00:34buy11070.570.710120.000000.00000
22142018.01.03 02:04close11070.570.710120.000000.00000-4.295709.18
22152018.01.04 00:00buy11080.570.709030.000000.00000
22162018.01.04 01:08close11080.570.709340.000000.0000013.385722.56
22172018.01.05 00:00buy11090.570.715090.000000.00000
22182018.01.05 01:00close11090.570.715410.000000.0000013.955736.51
22192018.01.08 00:00buy11100.570.715480.000000.00000
22202018.01.08 00:04close11100.570.716000.000000.0000025.355761.86
22212018.01.08 00:19buy11110.570.716530.000000.00000
22222018.01.08 01:31close11110.570.716850.000000.0000013.955775.81
22232018.01.09 00:00buy11120.570.717330.000000.00000
22242018.01.09 01:31close11120.570.717430.000000.000001.415777.22
22252018.01.10 00:00buy11130.570.716020.000000.00000
22262018.01.10 03:44close11130.570.715430.000000.00000-37.925739.30
22272018.01.11 00:34sell11140.570.719950.000000.00000
22282018.01.11 02:35close11140.570.719950.000000.00000-4.295735.01
22292018.01.15 00:01buy11150.570.723770.000000.00000
22302018.01.15 00:25close11150.570.724290.000000.0000025.355760.36
22312018.01.17 00:00buy11160.570.726530.000000.00000
22322018.01.17 01:27close11160.570.726840.000000.0000013.385773.74
22332018.01.23 00:00sell11170.570.732650.000000.00000
22342018.01.23 01:01close11170.570.732340.000000.0000013.385787.12
22352018.01.24 00:01buy11180.570.734560.000000.00000
22362018.01.24 00:02close11180.570.735210.000000.0000032.765819.88
22372018.01.24 00:47buy11190.580.735230.000000.00000
22382018.01.24 01:36close11190.580.735750.000000.0000025.795845.67
22392018.01.25 00:00buy11200.580.733500.000000.00000
22402018.01.25 00:05close11200.580.734050.000000.0000027.535873.20
22412018.01.30 00:05sell11210.580.732380.000000.00000
22422018.01.30 01:05close11210.580.732000.000000.0000017.675890.87
22432018.01.31 00:03buy11220.580.732580.000000.00000
22442018.01.31 01:03close11220.580.732980.000000.0000018.835909.70
22452018.02.01 00:00buy11230.590.736270.000000.00000
22462018.02.01 00:45close11230.590.736960.000000.0000036.275945.97
22472018.02.01 00:45sell11240.590.736960.000000.00000
22482018.02.01 02:45close11240.590.736960.000000.00000-4.445941.53
22492018.02.02 00:48buy11250.590.739350.000000.00000
22502018.02.02 01:03close11250.590.739850.000000.0000025.065966.59
22512018.02.05 00:00buy11260.590.728630.000000.00000
22522018.02.05 00:11close11260.590.729140.000000.0000025.655992.24
22532018.02.06 00:21sell11270.590.727530.000000.00000
22542018.02.06 01:32close11270.590.727220.000000.0000013.856006.09
22552018.02.07 00:00sell11280.600.733870.000000.00000
22562018.02.07 00:08close11280.600.733360.000000.0000026.086032.17
22572018.02.08 00:25buy11290.600.722340.000000.00000
22582018.02.08 01:07close11290.600.722840.000000.0000025.486057.65
22592018.02.09 00:00buy11300.600.721490.000000.00000
22602018.02.09 01:13close11300.600.721810.000000.0000014.686072.33
22612018.02.12 00:00buy11310.600.724370.000000.00000
22622018.02.12 00:21close11310.600.724870.000000.0000025.486097.81
22632018.02.13 00:00sell11320.600.726120.000000.00000
22642018.02.13 01:34close11320.600.726120.000000.00000-4.526093.29
22652018.02.14 00:00buy11330.600.727130.000000.00000
22662018.02.14 01:13close11330.600.727440.000000.0000014.086107.37
22672018.02.15 00:00buy11340.610.736430.000000.00000
22682018.02.15 00:46close11340.610.736950.000000.0000027.136134.50
22692018.02.16 00:42buy11350.610.740160.000000.00000
22702018.02.16 03:54close11350.610.739880.000000.00000-21.676112.83
22712018.02.19 00:00buy11360.610.737010.000000.00000
22722018.02.19 00:01close11360.610.737660.000000.0000035.066147.89
22732018.02.20 00:14sell11370.610.737230.000000.00000
22742018.02.20 01:44close11370.610.736950.000000.0000012.496160.38
22752018.02.21 00:01buy11380.610.734250.000000.00000
22762018.02.21 01:35close11380.610.734250.000000.00000-4.596155.79
22772018.02.22 00:15buy11390.610.731610.000000.00000
22782018.02.22 01:55close11390.610.731610.000000.00000-4.596151.20
22792018.02.27 00:00buy11400.610.730170.000000.00000
22802018.02.27 02:54close11400.610.729880.000000.00000-22.286128.92
22812018.02.28 00:26sell11410.610.723680.000000.00000
22822018.02.28 01:33close11410.610.723370.000000.0000014.326143.24
22832018.03.01 00:00buy11420.610.720520.000000.00000
22842018.03.01 01:43close11420.610.720520.000000.00000-4.596138.65
22852018.03.02 00:00buy11430.610.724690.000000.00000
22862018.03.02 00:27close11430.610.725220.000000.0000027.746166.39
22872018.03.02 00:35sell11440.610.725510.000000.00000
22882018.03.02 04:35close11440.610.726390.000000.00000-58.276108.12
22892018.03.05 00:03buy11450.610.722850.000000.00000
22902018.03.05 00:03close11450.610.723540.000000.0000037.506145.62
22912018.03.05 00:30sell11460.610.724290.000000.00000
22922018.03.05 01:00close11460.610.723780.000000.0000026.526172.14
22932018.03.06 00:00buy11470.610.722350.000000.00000
22942018.03.06 01:03close11470.610.722660.000000.0000014.326186.46
22952018.03.07 00:00buy11480.610.728660.000000.00000
22962018.03.07 00:05close11480.610.729190.000000.0000027.746214.20
22972018.03.07 00:32sell11490.620.729610.000000.00000
22982018.03.07 00:52close11490.620.729090.000000.0000027.576241.77
22992018.03.07 00:54buy11500.620.728820.000000.00000
23002018.03.07 02:05close11500.620.729140.000000.0000015.176256.94
23012018.03.08 00:03buy11510.620.727760.000000.00000
23022018.03.08 01:11close11510.620.728070.000000.0000014.556271.49
23032018.03.09 00:01buy11520.620.725520.000000.00000
23042018.03.09 00:13close11520.620.726030.000000.0000026.956298.44
23052018.03.09 00:50sell11530.620.726330.000000.00000
23062018.03.09 01:45close11530.620.725830.000000.0000026.336324.77
23072018.03.12 00:05sell11540.630.729300.000000.00000
23082018.03.12 02:57close11540.630.729580.000000.00000-22.386302.39
23092018.03.15 00:00buy11550.630.730590.000000.00000
23102018.03.15 00:41close11550.630.731090.000000.0000026.766329.15
23112018.03.16 00:58buy11560.630.727360.000000.00000
23122018.03.16 08:34close11560.630.725870.000000.00000-98.616230.54
23132018.03.19 00:01sell11570.620.721580.000000.00000
23142018.03.19 03:00close11570.620.721870.000000.00000-22.656207.89
23152018.03.20 00:25sell11580.620.724360.000000.00000
23162018.03.20 00:59close11580.620.723860.000000.0000026.336234.22
23172018.03.21 00:00buy11590.620.717380.000000.00000
23182018.03.21 00:06close11590.620.717890.000000.0000026.956261.17
23192018.03.21 00:25buy11600.620.717410.000000.00000
23202018.03.21 00:47close11600.620.717910.000000.0000026.336287.50
23212018.03.23 00:00buy11610.620.720770.000000.00000
23222018.03.23 00:29close11610.620.721300.000000.0000028.196315.69
23232018.03.23 00:29sell11620.630.721390.000000.00000
23242018.03.23 04:05close11620.630.721980.000000.00000-41.916273.78
23252018.03.26 00:01buy11630.620.722880.000000.00000
23262018.03.26 00:18close11630.620.723380.000000.0000026.336300.11
23272018.03.26 00:23buy11640.630.723640.000000.00000
23282018.03.26 00:44close11640.630.724140.000000.0000026.766326.87
23292018.03.27 00:00buy11650.630.729610.000000.00000
23302018.03.27 01:31close11650.630.729640.000000.00000-2.856324.02
23312018.03.28 00:00sell11660.630.726610.000000.00000
23322018.03.28 00:03close11660.630.725940.000000.0000037.476361.49
23332018.03.28 00:36sell11670.630.726990.000000.00000
23342018.03.28 01:06close11670.630.726490.000000.0000026.766388.25
23352018.03.29 00:49buy11680.630.720770.000000.00000
23362018.03.29 02:54close11680.630.720770.000000.00000-4.746383.51
23372018.03.30 00:00sell11690.630.723190.000000.00000
23382018.03.30 00:03close11690.630.722640.000000.0000029.916413.42
23392018.03.30 00:20sell11700.640.723190.000000.00000
23402018.03.30 01:19close11700.640.722670.000000.0000028.466441.88
23412018.04.02 00:03buy11710.640.722120.000000.00000
23422018.04.02 00:04close11710.640.722790.000000.0000038.066479.94
23432018.04.03 00:00buy11720.640.720790.000000.00000
23442018.04.03 00:49close11720.640.721310.000000.0000028.466508.40
23452018.04.05 00:00buy11730.650.730090.000000.00000
23462018.04.05 00:02close11730.650.730620.000000.0000029.566537.96
23472018.04.05 00:15sell11740.650.730820.000000.00000
23482018.04.05 03:55close11740.650.731410.000000.00000-43.246494.72
23492018.04.06 00:00sell11750.640.727150.000000.00000
23502018.04.06 00:00close11750.640.726540.000000.0000034.226528.94
23512018.04.06 00:05sell11760.650.727460.000000.00000
23522018.04.06 01:15close11760.650.727150.000000.0000015.266544.20
23532018.04.09 00:00buy11770.650.726370.000000.00000
23542018.04.09 00:14close11770.650.726880.000000.0000028.266572.46
23552018.04.09 00:28buy11780.650.726660.000000.00000
23562018.04.09 00:32close11780.650.727240.000000.0000032.816605.27
23572018.04.09 00:40sell11790.660.727740.000000.00000
23582018.04.09 00:49close11790.660.727220.000000.0000029.356634.62
23592018.04.10 00:00buy11800.660.730500.000000.00000
23602018.04.10 01:00close11800.660.730850.000000.0000018.136652.75
23612018.04.11 00:00buy11810.660.735650.000000.00000
23622018.04.11 00:07close11810.660.736240.000000.0000033.976686.72
23632018.04.12 00:08sell11820.660.736070.000000.00000
23642018.04.12 00:11close11820.660.735570.000000.0000028.036714.75
23652018.04.12 00:53buy11830.670.735270.000000.00000
23662018.04.12 01:07close11830.670.735770.000000.0000028.456743.20
23672018.04.13 00:00buy11840.670.737250.000000.00000
23682018.04.13 00:53sell11850.650.737680.000000.00000
23692018.04.13 00:53close11840.670.737750.000000.0000028.456771.65
23702018.04.13 02:23close11850.650.737680.000000.00000-4.896766.76
23712018.04.16 00:54sell11860.670.735510.000000.00000
23722018.04.16 01:00close11860.670.735000.000000.0000029.126795.88
23732018.04.17 00:05sell11870.670.736330.000000.00000
23742018.04.17 02:56close11870.670.736620.000000.00000-24.486771.40
23752018.04.18 00:27buy11880.670.733780.000000.00000
23762018.04.18 01:28close11880.670.734150.000000.0000019.746791.14
23772018.04.19 00:00buy11890.670.731070.000000.00000
23782018.04.19 00:00close11890.670.731770.000000.0000041.856832.99
23792018.04.19 00:23buy11900.680.731610.000000.00000
23802018.04.19 00:35close11900.680.732120.000000.0000029.566862.55
23812018.04.19 00:53buy11910.680.731730.000000.00000
23822018.04.19 01:36close11910.680.732240.000000.0000029.566892.11
23832018.04.20 00:00buy11920.680.726590.000000.00000
23842018.04.20 00:36close11920.680.727090.000000.0000028.886920.99
23852018.04.23 00:00sell11930.690.721300.000000.00000
23862018.04.23 00:01close11930.690.720620.000000.0000041.726962.71
23872018.04.23 00:04sell11940.690.721510.000000.00000
23882018.04.23 01:36close11940.690.721510.000000.00000-5.206957.51
23892018.04.24 00:23sell11950.690.715060.000000.00000
23902018.04.24 00:34buy11960.670.714640.000000.00000
23912018.04.24 00:51close11960.670.715150.000000.0000029.126986.63
23922018.04.24 02:48close11950.690.715060.000000.00000-5.206981.43
23932018.04.25 00:00buy11970.690.711650.000000.00000
23942018.04.25 02:29close11970.690.711650.000000.00000-5.206976.23
23952018.04.27 00:00buy11980.690.706000.000000.00000
23962018.04.27 01:31close11980.690.706300.000000.0000015.506991.73
23972018.04.30 00:00buy11990.690.707700.000000.00000
23982018.04.30 00:14close11990.690.708240.000000.0000032.067023.79
23992018.04.30 00:47buy12000.700.708160.000000.00000
24002018.04.30 02:56close12000.700.708160.000000.00000-5.277018.52
24012018.05.01 00:00buy12010.700.703200.000000.00000
24022018.05.01 00:05close12010.700.703760.000000.0000033.937052.45
24032018.05.01 00:14buy12020.700.703310.000000.00000
24042018.05.01 01:44close12020.700.703400.000000.000001.037053.48
24052018.05.02 00:00sell12030.700.700330.000000.00000
24062018.05.02 01:45close12030.700.700330.000000.00000-5.277048.21
24072018.05.03 00:01buy12040.700.698610.000000.00000
24082018.05.03 00:06close12040.700.699130.000000.0000031.137079.34
24092018.05.03 00:19sell12050.700.699680.000000.00000
24102018.05.03 01:50close12050.700.699400.000000.0000014.337093.67
24112018.05.04 00:03buy12060.700.703800.000000.00000
24122018.05.04 00:16close12060.700.704330.000000.0000031.837125.50
24132018.05.04 00:16sell12070.710.704330.000000.00000
24142018.05.04 01:19close12070.710.703970.000000.0000020.217145.71
24152018.05.07 00:32buy12080.710.701510.000000.00000
24162018.05.07 00:34close12080.710.702020.000000.0000030.867176.57
24172018.05.07 00:45buy12090.710.701540.000000.00000
24182018.05.07 01:14close12090.710.702050.000000.0000030.867207.43
24192018.05.08 00:00buy12100.720.701080.000000.00000
24202018.05.08 00:02close12100.720.701660.000000.0000036.347243.77
24212018.05.08 00:10buy12110.720.701150.000000.00000
24222018.05.08 01:05close12110.720.701660.000000.0000031.307275.07
24232018.05.09 00:00buy12120.720.696400.000000.00000
24242018.05.09 00:08close12120.720.696910.000000.0000031.307306.37
24252018.05.09 00:12sell12130.730.697080.000000.00000
24262018.05.09 01:14close12130.730.696760.000000.0000017.867324.23
24272018.05.10 00:00buy12140.730.697830.000000.00000
24282018.05.10 15:38close12140.730.696340.000000.00000-114.277209.96
24292018.05.11 00:03buy12150.720.696130.000000.00000
24302018.05.11 01:03close12150.720.696450.000000.0000017.627227.58
24312018.05.14 00:01buy12160.720.695560.000000.00000
24322018.05.14 00:05close12160.720.696110.000000.0000034.187261.76
24332018.05.15 00:00buy12170.720.691160.000000.00000
24342018.05.15 00:50sell12180.700.691510.000000.00000
24352018.05.15 00:55close12170.720.691660.000000.0000030.587292.34
24362018.05.15 02:21close12180.700.691380.000000.000003.837296.17
24372018.05.16 00:08sell12190.720.686380.000000.00000
24382018.05.16 00:52close12190.720.685870.000000.0000031.307327.47
24392018.05.17 00:02buy12200.730.689280.000000.00000
24402018.05.17 00:11close12200.730.689790.000000.0000031.737359.20
24412018.05.17 00:11sell12210.730.689790.000000.00000
24422018.05.17 03:01close12210.730.690000.000000.00000-20.837338.37
24432018.05.18 00:25sell12220.730.687890.000000.00000
24442018.05.18 01:02close12220.730.687390.000000.0000031.007369.37
24452018.05.21 00:01buy12230.730.691520.000000.00000
24462018.05.21 00:22sell12240.710.692020.000000.00000
24472018.05.21 00:24close12230.730.692040.000000.0000032.467401.83
24482018.05.21 01:45close12240.710.691710.000000.0000016.667418.49
24492018.05.22 00:00sell12250.740.694480.000000.00000
24502018.05.22 03:03close12250.740.694770.000000.00000-27.037391.46
24512018.05.23 00:24sell12260.730.693610.000000.00000
24522018.05.23 02:04close12260.730.693600.000000.00000-4.777386.69
24532018.05.24 00:10sell12270.730.691870.000000.00000
24542018.05.24 03:03close12270.730.692160.000000.00000-26.677360.02
24552018.05.25 00:00buy12280.730.692070.000000.00000
24562018.05.25 00:10close12280.730.692630.000000.0000035.387395.40
24572018.05.28 00:02buy12290.730.690910.000000.00000
24582018.05.28 00:03close12290.730.691660.000000.0000049.257444.65
24592018.05.28 00:09sell12300.740.692110.000000.00000
24602018.05.28 00:35close12300.740.691570.000000.0000034.397479.04
24612018.05.28 00:36sell12310.740.692110.000000.00000
24622018.05.28 02:07close12310.740.692090.000000.00000-4.097474.95
24632018.05.30 00:00buy12320.740.689600.000000.00000
24642018.05.30 01:01close12320.740.689910.000000.0000017.377492.32
24652018.05.31 00:00buy12330.740.698390.000000.00000
24662018.05.31 01:03close12330.740.698700.000000.0000017.377509.69
24672018.06.01 00:00buy12340.750.699600.000000.00000
24682018.06.01 01:00close12340.750.699940.000000.0000019.857529.54
24692018.06.04 00:00buy12350.750.697450.000000.00000
24702018.06.04 00:06close12350.750.697980.000000.0000034.107563.64
24712018.06.04 00:14buy12360.750.698030.000000.00000
24722018.06.04 00:58close12360.750.698540.000000.0000032.607596.24
24732018.06.05 00:00buy12370.750.702080.000000.00000
24742018.06.05 00:06close12370.750.702630.000000.0000035.607631.84
24752018.06.05 00:10buy12380.760.702320.000000.00000
24762018.06.05 00:20close12380.760.702830.000000.0000033.047664.88
24772018.06.06 00:00buy12390.760.701880.000000.00000
24782018.06.06 00:11close12390.760.702390.000000.0000033.047697.92
24792018.06.07 00:13buy12400.760.703200.000000.00000
24802018.06.07 01:14close12400.760.703620.000000.0000026.207724.12
24812018.06.11 00:01buy12410.770.701500.000000.00000
24822018.06.11 00:07close12410.770.702020.000000.0000034.247758.36
24832018.06.11 00:45sell12420.770.703010.000000.00000
24842018.06.11 00:50close12420.770.702510.000000.0000032.707791.06
24852018.06.12 00:00buy12430.770.701850.000000.00000
24862018.06.12 00:10close12430.770.702350.000000.0000032.707823.76
24872018.06.13 00:11buy12440.780.700320.000000.00000
24882018.06.13 00:41sell12450.750.700730.000000.00000
24892018.06.13 01:14close12440.780.700630.000000.0000018.317842.07
24902018.06.13 01:42close12450.750.700410.000000.0000018.357860.42
24912018.06.14 00:01buy12460.780.701320.000000.00000
24922018.06.14 00:07close12460.780.701850.000000.0000035.477895.89
24932018.06.15 00:00buy12470.780.697120.000000.00000
24942018.06.15 01:30close12470.780.697130.000000.00000-5.097890.80
24952018.06.18 00:52buy12480.780.693440.000000.00000
24962018.06.18 02:13close12480.780.693750.000000.0000018.317909.11
24972018.06.19 00:30sell12490.790.693890.000000.00000
24982018.06.19 00:51close12490.790.693380.000000.0000034.347943.45
24992018.06.20 00:01buy12500.790.689360.000000.00000
25002018.06.20 00:18close12500.790.689870.000000.0000034.347977.79
25012018.06.21 00:00buy12510.790.685810.000000.00000
25022018.06.21 00:01close12510.790.686360.000000.0000037.508015.29
25032018.06.21 00:04buy12520.800.685990.000000.00000
25042018.06.21 00:41close12520.800.686540.000000.0000037.988053.27
25052018.06.21 00:41sell12530.800.686540.000000.00000
25062018.06.21 01:06close12530.800.686030.000000.0000034.788088.05
25072018.06.22 00:00buy12540.800.685810.000000.00000
25082018.06.22 00:16close12540.800.686320.000000.0000034.788122.83
25092018.06.22 00:52sell12550.810.687070.000000.00000
25102018.06.22 01:08close12550.810.686560.000000.0000035.218158.04
25112018.06.25 00:00buy12560.810.691030.000000.00000
25122018.06.25 00:39close12560.810.691550.000000.0000036.028194.06
25132018.06.26 00:00buy12570.810.689490.000000.00000
25142018.06.26 00:22close12570.810.690070.000000.0000040.888234.94
25152018.06.26 00:29buy12580.820.689310.000000.00000
25162018.06.26 01:59close12580.820.689390.000000.000000.398235.33
25172018.06.27 00:00buy12590.820.684550.000000.00000
25182018.06.27 00:05close12590.820.685100.000000.0000038.938274.26
25192018.06.27 00:52sell12600.820.685400.000000.00000
25202018.06.27 02:35close12600.820.685400.000000.00000-6.178268.09
25212018.06.28 00:01buy12610.820.678110.000000.00000
25222018.06.28 00:03close12610.820.678610.000000.0000034.838302.92
25232018.06.28 00:57sell12620.830.680280.000000.00000
25242018.06.28 02:13close12620.830.679930.000000.0000022.808325.72
25252018.06.29 00:06sell12630.830.675650.000000.00000
25262018.06.29 01:08close12630.830.675330.000000.0000020.318346.03
25272018.07.02 00:01sell12640.830.678700.000000.00000
25282018.07.02 00:06close12640.830.678090.000000.0000044.388390.41
25292018.07.03 00:00sell12650.830.671430.000000.00000
25302018.07.03 00:39close12650.830.670920.000000.0000036.088426.49
25312018.07.03 00:39buy12660.840.670920.000000.00000
25322018.07.03 00:59close12660.840.671430.000000.0000036.518463.00
25332018.07.04 00:00buy12670.840.674970.000000.00000
25342018.07.04 00:33close12670.840.675470.000000.0000035.678498.67
25352018.07.04 00:33sell12680.840.675650.000000.00000
25362018.07.04 02:05close12680.840.675630.000000.00000-4.658494.02
25372018.07.05 00:44sell12690.840.676180.000000.00000
25382018.07.05 02:14close12690.840.675960.000000.0000012.158506.17
25392018.07.06 00:00buy12700.850.677690.000000.00000
25402018.07.06 00:05close12700.850.678310.000000.0000046.308552.47
25412018.07.09 00:01buy12710.850.683290.000000.00000
25422018.07.09 00:40close12710.850.683820.000000.0000038.658591.12
25432018.07.10 00:02buy12720.850.683060.000000.00000
25442018.07.10 00:06close12720.850.683610.000000.0000040.358631.47
25452018.07.11 00:01buy12730.860.683310.000000.00000
25462018.07.11 05:35close12730.860.681820.000000.00000-134.628496.85
25472018.07.12 00:32buy12740.840.675410.000000.00000
25482018.07.12 02:07close12740.840.675420.000000.00000-5.498491.36
25492018.07.13 00:22sell12750.840.677940.000000.00000
25502018.07.13 00:27close12750.840.677410.000000.0000038.198529.55
25512018.07.13 00:31buy12760.850.677230.000000.00000
25522018.07.13 00:47close12760.850.677740.000000.0000036.958566.50
25532018.07.16 00:01buy12770.850.675840.000000.00000
25542018.07.16 00:30close12770.850.676340.000000.0000036.108602.60
25552018.07.18 00:24buy12780.860.677930.000000.00000
25562018.07.18 03:14close12780.860.677640.000000.00000-31.428571.18
25572018.07.19 00:00buy12790.850.679100.000000.00000
25582018.07.19 00:28close12790.850.679630.000000.0000038.658609.83
25592018.07.19 00:28sell12800.860.679630.000000.00000
25602018.07.19 01:28close12800.860.679310.000000.0000021.048630.87
25612018.07.20 00:00buy12810.860.673630.000000.00000
25622018.07.20 00:05close12810.860.674130.000000.0000036.528667.39
25632018.07.20 00:38sell12820.860.674510.000000.00000
25642018.07.20 02:08close12820.860.674280.000000.0000013.308680.69
25652018.07.23 00:01buy12830.860.679060.000000.00000
25662018.07.23 00:15close12830.860.679590.000000.0000039.108719.79
25672018.07.24 00:00sell12840.870.678550.000000.00000
25682018.07.24 01:30close12840.870.678550.000000.00000-6.558713.24
25692018.07.25 00:00buy12850.870.679540.000000.00000
25702018.07.25 00:03close12850.870.680130.000000.0000044.788758.02
25712018.07.25 00:03sell12860.870.680130.000000.00000
25722018.07.25 00:31close12860.870.679600.000000.0000039.568797.58
25732018.07.25 00:55sell12870.870.680360.000000.00000
25742018.07.25 01:45close12870.870.679850.000000.0000037.828835.40
25752018.07.26 00:52buy12880.880.683360.000000.00000
25762018.07.26 02:00close12880.880.683680.000000.0000021.538856.93
25772018.07.27 00:01buy12890.880.677900.000000.00000
25782018.07.27 00:15close12890.880.678450.000000.0000041.778898.70
25792018.07.27 00:44buy12900.880.677930.000000.00000
25802018.07.27 01:49close12900.880.678240.000000.0000020.658919.35
25812018.07.31 00:00buy12910.890.681040.000000.00000
25822018.07.31 00:01close12910.890.682200.000000.0000096.549015.89
25832018.07.31 00:01buy12920.900.681190.000000.00000
25842018.07.31 00:05close12920.900.681730.000000.0000041.829057.71
25852018.07.31 00:07buy12930.900.681680.000000.00000
25862018.07.31 00:11close12930.900.682200.000000.0000040.029097.73
25872018.08.01 00:00buy12940.900.681080.000000.00000
25882018.08.01 00:01close12940.900.681620.000000.0000041.829139.55
25892018.08.01 00:09buy12950.910.681110.000000.00000
25902018.08.01 00:15close12950.910.681660.000000.0000043.209182.75
25912018.08.02 00:29sell12960.910.679170.000000.00000
25922018.08.02 03:01close12960.910.679160.000000.00000-5.949176.81
25932018.08.03 00:01buy12970.910.673690.000000.00000
25942018.08.03 00:01close12970.910.674240.000000.0000043.209220.01
25952018.08.03 00:03buy12980.920.673680.000000.00000
25962018.08.03 00:57close12980.920.674190.000000.0000039.999260.00
25972018.08.06 00:00buy12990.920.674030.000000.00000
25982018.08.06 00:37close12990.920.674560.000000.0000041.839301.83
25992018.08.06 00:42buy13000.930.674190.000000.00000
26002018.08.06 02:13close13000.930.674220.000000.00000-4.219297.62
26012018.08.07 00:04buy13010.920.672710.000000.00000
26022018.08.07 01:34close13010.920.672710.000000.00000-6.939290.69
26032018.08.08 00:00sell13020.920.674160.000000.00000
26042018.08.08 00:01close13020.920.673550.000000.0000049.199339.88
26052018.08.08 00:12buy13030.930.672990.000000.00000
26062018.08.08 01:22close13030.930.673300.000000.0000021.839361.71
26072018.08.09 00:00buy13040.930.672480.000000.00000
26082018.08.09 00:00close13040.930.673120.000000.0000052.529414.23
26092018.08.10 00:32sell13050.940.661600.000000.00000
26102018.08.10 01:31close13050.940.661090.000000.0000040.869455.09
26112018.08.13 00:00buy13060.940.656400.000000.00000
26122018.08.13 00:02close13060.940.657050.000000.0000054.029509.11
26132018.08.13 00:11buy13070.950.657090.000000.00000
26142018.08.13 00:54close13070.950.657730.000000.0000053.659562.76
26152018.08.13 00:54sell13080.950.657860.000000.00000
26162018.08.13 01:04close13080.950.657350.000000.0000041.309604.06
26172018.08.14 00:00sell13090.960.658000.000000.00000
26182018.08.14 01:00close13090.960.657690.000000.0000022.539626.59
26192018.08.15 00:00buy13100.960.656780.000000.00000
26202018.08.15 00:10close13100.960.657290.000000.0000041.739668.32
26212018.08.16 00:00buy13110.960.656020.000000.00000
26222018.08.16 00:08close13110.960.656560.000000.0000044.619712.93
26232018.08.16 00:58buy13120.970.656220.000000.00000
26242018.08.16 00:59close13120.970.656730.000000.0000042.179755.10
26252018.08.20 00:01sell13130.970.663430.000000.00000
26262018.08.20 00:40close13130.970.662920.000000.0000042.179797.27
26272018.08.21 00:00buy13140.970.663250.000000.00000
26282018.08.21 00:01close13140.970.663930.000000.0000058.669855.93
26292018.08.21 00:30sell13150.980.664680.000000.00000
26302018.08.21 00:45close13150.980.664170.000000.0000042.609898.53
26312018.08.22 00:01buy13160.980.668690.000000.00000
26322018.08.22 00:03close13160.980.669240.000000.0000046.529945.05
26332018.08.22 00:07buy13170.990.668490.000000.00000
26342018.08.22 00:08close13170.990.669020.000000.0000045.029990.07
26352018.08.23 00:00buy13180.990.669320.000000.00000
26362018.08.23 00:04close13180.990.669950.000000.0000054.9210044.99
26372018.08.23 00:27buy13191.000.669150.000000.00000
26382018.08.23 01:05close13191.000.669710.000000.0000048.4710093.46
26392018.08.24 00:01buy13201.000.663060.000000.00000
26402018.08.24 00:35close13201.000.663580.000000.0000044.4710137.93
26412018.08.24 00:40sell13211.010.663810.000000.00000
26422018.08.24 00:58close13211.010.663310.000000.0000042.8910180.82
26432018.08.27 00:01buy13221.010.667780.000000.00000
26442018.08.27 00:04close13221.010.668360.000000.0000050.9710231.79
26452018.08.27 00:46sell13231.020.668870.000000.00000
26462018.08.27 00:54close13231.020.668320.000000.0000048.4210280.21
26472018.08.27 00:58sell13241.020.669220.000000.00000
26482018.08.27 00:59close13241.020.668720.000000.0000043.3210323.53
26492018.08.28 00:01buy13251.030.669100.000000.00000
26502018.08.28 00:01close13251.030.669730.000000.0000057.1310380.66
26512018.08.28 00:03buy13261.030.669430.000000.00000
26522018.08.28 00:10close13261.030.669940.000000.0000044.7710425.43
26532018.08.29 00:00buy13271.040.670280.000000.00000
26542018.08.29 00:03close13271.040.670920.000000.0000058.7310484.16
26552018.08.29 00:09buy13281.040.670340.000000.00000
26562018.08.29 00:15close13281.040.670960.000000.0000056.6510540.81
26572018.08.29 00:29buy13291.050.670190.000000.00000
26582018.08.29 01:08close13291.050.670690.000000.0000044.5910585.40
26592018.08.30 00:07buy13301.050.670930.000000.00000
26602018.08.30 00:30sell13311.020.671400.000000.00000
26612018.08.30 00:34close13301.050.671440.000000.0000045.6410631.04
26622018.08.30 01:45close13311.020.671090.000000.0000023.9410654.98
26632018.08.31 00:01sell13321.060.665160.000000.00000
26642018.08.31 01:31close13321.060.665160.000000.00000-7.9810647.00
26652018.09.03 00:06buy13331.060.661190.000000.00000
26662018.09.03 00:48close13331.060.661720.000000.0000048.2010695.20
26672018.09.04 00:00buy13341.060.659850.000000.00000
26682018.09.04 01:30close13341.060.659980.000000.000005.8010701.00
26692018.09.06 00:00buy13351.070.658350.000000.00000
26702018.09.06 00:01close13351.070.658860.000000.0000046.5110747.51
26712018.09.06 00:01buy13361.070.658670.000000.00000
26722018.09.06 01:33close13361.070.658750.000000.000000.5010748.01
26732018.09.07 00:01buy13371.070.658470.000000.00000
26742018.09.07 00:39close13371.070.658980.000000.0000046.5110794.52
26752018.09.10 00:23sell13381.070.653290.000000.00000
26762018.09.10 01:53close13381.070.653030.000000.0000019.7610814.28
26772018.09.11 00:00sell13391.080.652400.000000.00000
26782018.09.11 01:20close13391.080.652070.000000.0000027.5110841.79
26792018.09.12 00:00sell13401.080.652310.000000.00000
26802018.09.12 01:00close13401.080.652000.000000.0000025.3510867.14
26812018.09.14 00:00buy13411.080.656350.000000.00000
26822018.09.14 00:01close13411.080.656910.000000.0000052.3510919.49
26832018.09.14 00:02sell13421.090.657300.000000.00000
26842018.09.14 00:02close13421.090.656660.000000.0000061.5510981.04
26852018.09.14 00:09buy13431.090.656110.000000.00000
26862018.09.14 00:09close13431.090.656610.000000.0000046.2911027.33
26872018.09.14 00:37buy13441.100.656200.000000.00000
26882018.09.14 00:39close13441.100.656730.000000.0000050.0211077.35
26892018.09.14 00:58sell13451.100.657100.000000.00000
26902018.09.14 02:59close13451.100.657100.000000.00000-8.2811069.07
26912018.09.17 00:05sell13461.100.655080.000000.00000
26922018.09.17 01:09close13461.100.654770.000000.0000025.8211094.89
26932018.09.18 00:00buy13471.100.657010.000000.00000
26942018.09.18 00:01close13471.100.657680.000000.0000065.4211160.31
26952018.09.18 00:01buy13481.110.656590.000000.00000
26962018.09.18 00:02close13481.110.657210.000000.0000060.4611220.77
26972018.09.18 00:11buy13491.120.657210.000000.00000
26982018.09.18 00:12close13491.120.657770.000000.0000054.2911275.06
26992018.09.18 00:12sell13501.120.658090.000000.00000
27002018.09.18 01:42close13501.120.657770.000000.0000027.4111302.47
27012018.09.19 00:00buy13511.130.657840.000000.00000
27022018.09.19 00:01close13511.130.658470.000000.0000062.6811365.15
27032018.09.19 00:02buy13521.130.658030.000000.00000
27042018.09.19 00:48close13521.130.658540.000000.0000049.1211414.27
27052018.09.19 00:50sell13531.140.658690.000000.00000
27062018.09.19 02:20close13531.140.658680.000000.00000-7.4411406.83
27072018.09.20 00:02buy13541.140.661240.000000.00000
27082018.09.20 01:44close13541.140.661240.000000.00000-8.5811398.25
27092018.09.21 00:00buy13551.130.666460.000000.00000
27102018.09.21 00:00close13551.130.667030.000000.0000055.9011454.15
27112018.09.21 00:00buy13561.140.668240.000000.00000
27122018.09.21 01:00close13561.140.668580.000000.0000030.1811484.33
27132018.09.24 00:03buy13571.140.666750.000000.00000
27142018.09.24 00:07close13571.140.667250.000000.0000048.4211532.75
27152018.09.24 00:40buy13581.150.667040.000000.00000
27162018.09.24 01:39close13581.150.667560.000000.0000051.1411583.89
27172018.09.25 00:40buy13591.150.663860.000000.00000
27182018.09.25 02:30close13591.150.663870.000000.00000-7.5111576.38
27192018.09.26 00:01buy13601.150.664310.000000.00000
27202018.09.26 00:07close13601.150.664850.000000.0000053.4411629.82
27212018.09.26 00:33buy13611.160.664360.000000.00000
27222018.09.26 03:06close13611.160.664360.000000.00000-8.7311621.09
27232018.09.27 00:00sell13621.160.666420.000000.00000
27242018.09.27 00:01close13621.160.665730.000000.0000071.3111692.40
27252018.09.27 00:01sell13631.160.666660.000000.00000
27262018.09.27 00:36close13631.160.666160.000000.0000049.2711741.67
27272018.09.28 00:05buy13641.170.660790.000000.00000
27282018.09.28 00:07close13641.170.661330.000000.0000054.3711796.04
27292018.09.28 00:08buy13651.170.660800.000000.00000
27302018.09.28 00:08close13651.170.661370.000000.0000057.8811853.92
27312018.10.01 00:01buy13661.180.660820.000000.00000
27322018.10.01 00:01close13661.180.661380.000000.0000057.1911911.11
27332018.10.01 00:14buy13671.190.661500.000000.00000
27342018.10.01 00:15close13671.190.662010.000000.0000051.7311962.84
27352018.10.01 00:24buy13681.190.661580.000000.00000
27362018.10.01 01:25close13681.190.661940.000000.0000033.8811996.72
27372018.10.02 00:00buy13691.190.660550.000000.00000
27382018.10.02 00:01close13691.190.661240.000000.0000073.1512069.87
27392018.10.02 00:02buy13701.200.660920.000000.00000
27402018.10.02 03:29close13701.200.660330.000000.00000-79.8411990.03
27412018.10.03 00:00buy13711.190.658720.000000.00000
27422018.10.03 01:30close13711.190.658850.000000.000006.5111996.54
27432018.10.05 00:17sell13721.190.647850.000000.00000
27442018.10.05 01:37close13721.190.647540.000000.0000027.9312024.47
27452018.10.09 00:00buy13731.200.644490.000000.00000
27462018.10.09 00:01close13731.200.645180.000000.0000073.7612098.23
27472018.10.09 00:06buy13741.200.644720.000000.00000
27482018.10.09 00:15close13741.200.645250.000000.0000054.5612152.79
27492018.10.09 00:23sell13751.210.645490.000000.00000
27502018.10.09 00:28close13751.210.644970.000000.0000053.8112206.60
27512018.10.10 00:01sell13761.220.647090.000000.00000
27522018.10.10 05:47close13761.220.648580.000000.00000-190.9712015.63
27532018.10.11 00:00buy13771.200.644310.000000.00000
27542018.10.11 00:07close13771.200.644820.000000.0000052.1612067.79
27552018.10.11 00:30sell13781.200.645580.000000.00000
27562018.10.11 00:35close13781.200.645080.000000.0000050.9612118.75
27572018.10.11 00:46sell13791.210.645740.000000.00000
27582018.10.11 02:20close13791.210.645740.000000.00000-9.1112109.64
27592018.10.12 00:01buy13801.210.651830.000000.00000
27602018.10.12 00:01close13801.210.652490.000000.0000070.7512180.39
27612018.10.12 00:01buy13811.210.651860.000000.00000
27622018.10.12 00:03close13811.210.652370.000000.0000052.6012232.99
27632018.10.12 00:52sell13821.220.653040.000000.00000
27642018.10.12 01:03close13821.220.652530.000000.0000053.0312286.02
27652018.10.15 00:01buy13831.220.649870.000000.00000
27662018.10.15 01:38close13831.220.649870.000000.00000-9.1912276.83
27672018.10.16 00:03buy13841.220.654450.000000.00000
27682018.10.16 00:05close13841.220.654950.000000.0000051.8112328.64
27692018.10.16 00:44buy13851.230.654340.000000.00000
27702018.10.16 00:45close13851.230.654850.000000.0000053.4712382.11
27712018.10.16 00:45sell13861.230.656030.000000.00000
27722018.10.16 04:45close13861.230.657380.000000.00000-175.3112206.80
27732018.10.17 00:00buy13871.220.657100.000000.00000
27742018.10.17 00:01close13871.220.657860.000000.0000083.5312290.33
27752018.10.17 00:01buy13881.220.657340.000000.00000
27762018.10.17 00:02close13881.220.657940.000000.0000064.0112354.34
27772018.10.17 00:06buy13891.230.658220.000000.00000
27782018.10.17 01:17close13891.230.658590.000000.0000036.2512390.59
27792018.10.18 00:00buy13901.230.654600.000000.00000
27802018.10.18 00:26close13901.230.655140.000000.0000057.1612447.75
27812018.10.18 00:26sell13911.240.655140.000000.00000
27822018.10.18 00:44close13911.240.654610.000000.0000056.3812504.13
27832018.10.18 00:44buy13921.250.654530.000000.00000
27842018.10.18 03:03close13921.250.654550.000000.00000-6.9112497.22
27852018.10.19 00:00buy13931.240.654180.000000.00000
27862018.10.19 02:51close13931.240.653890.000000.00000-45.3012451.92
27872018.10.22 00:02sell13941.240.660750.000000.00000
27882018.10.22 00:14close13941.240.660240.000000.0000053.9012505.82
27892018.10.23 00:00sell13951.250.655840.000000.00000
27902018.10.23 00:00close13951.250.655300.000000.0000058.0912563.91
27912018.10.23 00:01buy13961.250.654840.000000.00000
27922018.10.23 00:11close13961.250.655350.000000.0000054.3412618.25
27932018.10.23 00:25sell13971.260.655490.000000.00000
27942018.10.23 01:02close13971.260.654970.000000.0000056.0312674.28
27952018.10.24 00:00buy13981.260.654610.000000.00000
27962018.10.24 00:08close13981.260.655140.000000.0000057.2912731.57
27972018.10.25 00:11buy13991.270.651730.000000.00000
27982018.10.25 00:41close13991.270.652240.000000.0000055.2112786.78
27992018.10.25 00:41sell14001.270.652270.000000.00000
28002018.10.25 01:24close14001.270.651770.000000.0000053.9412840.72
28012018.10.26 00:01buy14011.280.651490.000000.00000
28022018.10.26 00:01close14011.280.652070.000000.0000064.6012905.32
28032018.10.26 00:02buy14021.290.651590.000000.00000
28042018.10.26 00:08close14021.290.652100.000000.0000056.0812961.40
28052018.10.29 00:42buy14031.290.651970.000000.00000
28062018.10.29 00:49close14031.290.652520.000000.0000061.2413022.64
28072018.10.30 00:29sell14041.300.652320.000000.00000
28082018.10.30 02:02close14041.300.652320.000000.00000-9.7913012.85
28092018.10.31 00:38sell14051.300.655440.000000.00000
28102018.10.31 02:45close14051.300.655440.000000.00000-9.7913003.06
28112018.11.01 00:00sell14061.300.651900.000000.00000
28122018.11.02 00:00buy14071.100.663920.000000.00000
28132018.11.02 00:05close14071.100.664430.000000.0000047.8213050.88
28142018.11.02 00:14buy14081.100.664200.000000.00000
28152018.11.02 01:36close14081.100.664510.000000.0000025.8213076.70
28162018.11.02 06:47close14061.300.666900.000000.00000-1962.1011114.60
28172018.11.05 00:12buy14091.110.663890.000000.00000
28182018.11.05 00:22close14091.110.664410.000000.0000049.3611163.96
28192018.11.05 00:23buy14101.110.663690.000000.00000
28202018.11.05 00:24close14101.110.664230.000000.0000051.5811215.54
28212018.11.06 00:00buy14111.120.666280.000000.00000
28222018.11.06 02:14close14111.120.666280.000000.00000-8.4311207.11
28232018.11.07 00:00sell14121.120.673690.000000.00000
28242018.11.07 00:01close14121.120.673150.000000.0000052.0511259.16
28252018.11.08 00:35buy14131.120.677950.000000.00000
28262018.11.08 00:45close14131.120.678490.000000.0000052.0511311.21
28272018.11.09 00:22sell14141.130.675620.000000.00000
28282018.11.09 00:57close14141.130.675090.000000.0000051.3811362.59
28292018.11.12 00:01buy14151.130.672630.000000.00000
28302018.11.12 01:31close14151.130.672800.000000.0000010.7011373.29
28312018.11.14 00:00sell14161.130.676250.000000.00000
28322018.11.14 00:18close14161.130.675740.000000.0000049.1211422.41
28332018.11.14 00:18buy14171.140.675570.000000.00000
28342018.11.14 00:21sell14181.100.676070.000000.00000
28352018.11.14 00:21close14171.140.676140.000000.0000056.4011478.81
28362018.11.14 00:28close14181.100.675540.000000.0000050.0211528.83
28372018.11.14 00:28buy14191.150.675540.000000.00000
28382018.11.14 00:30close14191.150.676060.000000.0000051.1411579.97
28392018.11.14 00:34sell14201.150.676260.000000.00000
28402018.11.14 03:31close14201.150.676550.000000.00000-42.0111537.96
28412018.11.16 00:00buy14211.150.682390.000000.00000
28422018.11.16 00:01close14211.150.682960.000000.0000056.8911594.85
28432018.11.19 00:02buy14221.150.686360.000000.00000
28442018.11.19 00:25close14221.150.686880.000000.0000051.1411645.99
28452018.11.20 00:33buy14231.160.683350.000000.00000
28462018.11.20 00:42sell14241.120.683850.000000.00000
28472018.11.20 00:42close14231.160.683880.000000.0000052.7511698.74
28482018.11.20 04:02close14241.120.684430.000000.00000-73.3911625.35
28492018.11.21 00:00buy14251.160.678280.000000.00000
28502018.11.21 00:00close14251.160.678990.000000.0000073.6311698.98
28512018.11.21 00:03buy14261.160.678480.000000.00000
28522018.11.21 01:34close14261.160.678480.000000.00000-8.7311690.25
28532018.11.22 00:01buy14271.160.682750.000000.00000
28542018.11.22 01:31close14271.160.682810.000000.00000-1.7711688.48
28552018.11.23 00:56buy14281.160.680980.000000.00000
28562018.11.23 02:27close14281.160.681080.000000.000002.8711691.35
28572018.11.27 00:00buy14291.160.677010.000000.00000
28582018.11.27 01:26close14291.160.677320.000000.0000027.2311718.58
28592018.11.28 00:05buy14301.170.678500.000000.00000
28602018.11.28 00:51close14301.170.679090.000000.0000060.2211778.80
28612018.11.28 00:51sell14311.170.679110.000000.00000
28622018.11.28 02:30close14311.170.679110.000000.00000-8.8111769.99
28632018.11.29 00:02buy14321.170.686660.000000.00000
28642018.11.29 01:33close14321.170.686680.000000.00000-6.4711763.52
28652018.11.30 00:05sell14331.170.686490.000000.00000
28662018.11.30 00:05close14331.170.685960.000000.0000053.2011816.72
28672018.11.30 00:06sell14341.180.686090.000000.00000
28682018.11.30 00:07close14341.180.685580.000000.0000051.2911868.01
28692018.11.30 00:12sell14351.180.686130.000000.00000
28702018.11.30 00:23close14351.180.685620.000000.0000051.2911919.30
28712018.12.03 00:02sell14361.190.691530.000000.00000
28722018.12.03 00:06close14361.190.691020.000000.0000051.7311971.03
28732018.12.04 00:35sell14371.190.692600.000000.00000
28742018.12.04 02:05close14371.190.692570.000000.00000-5.3911965.64
28752018.12.05 00:02sell14381.190.693160.000000.00000
28762018.12.05 00:04close14381.190.692630.000000.0000054.1112019.75
28772018.12.05 00:05buy14391.200.692490.000000.00000
28782018.12.05 00:13close14391.200.693010.000000.0000053.3612073.11
28792018.12.05 00:22sell14401.200.693330.000000.00000
28802018.12.05 00:23close14401.200.692800.000000.0000054.5612127.67
28812018.12.06 00:11sell14411.210.689910.000000.00000
28822018.12.06 01:01close14411.210.689410.000000.0000051.3912179.06
28832018.12.07 00:17sell14421.210.688100.000000.00000
28842018.12.07 00:23close14421.210.687560.000000.0000056.2312235.29
28852018.12.10 00:01sell14431.220.686520.000000.00000
28862018.12.10 00:31close14431.220.686010.000000.0000053.0312288.32
28872018.12.10 00:35buy14441.220.685660.000000.00000
28882018.12.10 00:37close14441.220.686170.000000.0000053.0312341.35
28892018.12.10 00:55buy14451.230.685230.000000.00000
28902018.12.10 02:41close14451.230.685250.000000.00000-6.8012334.55
28912018.12.11 00:58buy14461.230.686630.000000.00000
28922018.12.11 01:20close14461.230.687130.000000.0000052.2412386.79
28932018.12.13 00:00sell14471.230.685620.000000.00000
28942018.12.13 00:04close14471.230.685100.000000.0000054.7012441.49
28952018.12.13 00:04buy14481.240.684740.000000.00000
28962018.12.13 00:08close14481.240.685390.000000.0000071.2612512.75
28972018.12.13 00:55buy14491.250.684920.000000.00000
28982018.12.13 01:03close14491.250.685440.000000.0000055.5912568.34
28992018.12.14 00:00buy14501.250.685550.000000.00000
29002018.12.14 00:01close14501.250.686100.000000.0000059.3412627.68
29012018.12.14 00:10buy14511.260.685380.000000.00000
29022018.12.14 00:13close14511.260.685890.000000.0000054.7712682.45
29032018.12.14 00:13buy14521.260.685480.000000.00000
29042018.12.14 02:04close14521.260.685480.000000.00000-9.4912672.96
29052018.12.17 00:01buy14531.260.679440.000000.00000
29062018.12.17 00:42sell14541.220.679810.000000.00000
29072018.12.17 00:42close14531.260.679970.000000.0000057.2912730.25
29082018.12.17 01:19close14541.220.679310.000000.0000051.8112782.06
29092018.12.18 00:01buy14551.270.680020.000000.00000
29102018.12.18 00:27close14551.270.680530.000000.0000055.2112837.27
29112018.12.18 00:27buy14561.280.680000.000000.00000
29122018.12.18 00:30close14561.280.680560.000000.0000062.0412899.31
29132018.12.19 00:01buy14571.280.684380.000000.00000
29142018.12.19 00:34sell14581.250.684830.000000.00000
29152018.12.19 00:34close14571.280.684880.000000.0000054.3612953.67
29162018.12.19 04:34close14581.250.685880.000000.00000-140.6612813.01
29172018.12.20 00:00buy14591.280.676570.000000.00000
29182018.12.20 00:26close14591.280.677120.000000.0000060.7612873.77
29192018.12.21 00:00buy14601.280.677350.000000.00000
29202018.12.21 01:07close14601.280.677670.000000.0000031.3212905.09
29212018.12.24 00:02sell14611.290.672090.000000.00000
29222018.12.24 00:24close14611.290.671500.000000.0000066.4012971.49
29232018.12.27 00:40sell14621.290.673140.000000.00000
29242018.12.27 02:13close14621.290.673130.000000.00000-8.4212963.07
29252018.12.28 00:01sell14631.290.669930.000000.00000
29262018.12.28 00:01close14631.290.669210.000000.0000083.1713046.24
29272018.12.28 00:01buy14641.300.669210.000000.00000
29282018.12.28 00:04close14641.300.669740.000000.0000059.1113105.35
29292018.12.28 00:28sell14651.310.669920.000000.00000
29302018.12.28 01:15close14651.310.669410.000000.0000056.9513162.30
29312018.12.31 00:06sell14661.310.670900.000000.00000
29322018.12.31 01:36close14661.310.670820.000000.000000.6213162.92
29332019.01.03 00:00buy14671.310.665240.000000.00000
29342019.01.03 00:34close14671.310.665760.000000.0000058.2613221.18
29352019.01.03 00:34buy14681.320.665100.000000.00000
29362019.01.03 00:36close14681.320.665610.000000.0000057.3813278.56
29372019.01.03 00:36sell14691.320.666160.000000.00000
29382019.01.03 00:37close14691.320.665380.000000.0000093.0213371.58
29392019.01.03 00:37buy14701.330.664890.000000.00000
29402019.01.03 00:37close14701.330.665440.000000.0000063.1413434.72
29412019.01.03 00:37buy14711.340.665060.000000.00000
29422019.01.03 00:45close14711.340.666220.000000.00000145.3513580.07
29432019.01.03 00:46buy14721.350.662380.000000.00000
29442019.01.03 00:46close14721.350.662910.000000.0000061.3813641.45
29452019.01.04 00:01buy14731.360.669010.000000.00000
29462019.01.04 03:22close14731.360.668420.000000.00000-90.4813550.97
29472019.01.07 00:12buy14741.350.673180.000000.00000
29482019.01.07 01:03close14741.350.673730.000000.0000064.0813615.05
29492019.01.08 00:07sell14751.360.675410.000000.00000
29502019.01.08 00:30buy14761.320.674980.000000.00000
29512019.01.08 00:38close14761.320.675530.000000.0000062.6613677.71
29522019.01.08 01:10close14751.360.675100.000000.0000031.9213709.63
29532019.01.09 00:41sell14771.370.672380.000000.00000
29542019.01.10 00:00buy14781.230.678710.000000.00000
29552019.01.10 01:30close14781.230.679010.000000.0000027.6413737.27
29562019.01.10 01:30close14771.370.679050.000000.00000-931.4312805.84
29572019.01.11 00:13buy14791.280.677800.000000.00000
29582019.01.11 01:13close14791.280.678180.000000.0000039.0012844.84
29592019.01.14 00:00buy14801.280.682300.000000.00000
29602019.01.14 01:33close14801.280.682300.000000.00000-9.6412835.20
29612019.01.15 00:01sell14811.280.682310.000000.00000
29622019.01.15 00:03close14811.280.681590.000000.0000082.5212917.72
29632019.01.15 00:03buy14821.290.681590.000000.00000
29642019.01.15 00:18close14821.290.682120.000000.0000058.6612976.38
29652019.01.15 00:57buy14831.290.681700.000000.00000
29662019.01.15 01:20close14831.290.682210.000000.0000056.0813032.46
29672019.01.16 00:01buy14841.300.681090.000000.00000
29682019.01.16 00:02close14841.300.681630.000000.0000060.4113092.87
29692019.01.17 00:00buy14851.300.677510.000000.00000
29702019.01.17 01:25close14851.300.677820.000000.0000030.5113123.38
29712019.01.18 00:01sell14861.310.676530.000000.00000
29722019.01.18 00:02close14861.310.675910.000000.0000071.3613194.74
29732019.01.18 00:02buy14871.310.675670.000000.00000
29742019.01.18 01:40close14871.310.675670.000000.00000-9.8613184.88
29752019.01.21 00:01sell14881.310.674780.000000.00000
29762019.01.21 00:02close14881.310.674260.000000.0000058.2613243.14
29772019.01.21 00:32buy14891.320.673840.000000.00000
29782019.01.21 02:02close14891.320.673920.000000.000000.6213243.76
29792019.01.22 00:00sell14901.320.672930.000000.00000
29802019.01.22 01:27close14901.320.672610.000000.0000032.3013276.06
29812019.01.23 00:00sell14911.320.674620.000000.00000
29822019.01.23 01:30close14911.320.674380.000000.0000021.7413297.80
29832019.01.24 00:01buy14921.320.678490.000000.00000
29842019.01.24 01:09close14921.320.678800.000000.0000030.9813328.78
29852019.01.25 00:44sell14931.330.676420.000000.00000
29862019.01.25 00:59close14931.330.675910.000000.0000057.8213386.60
29872019.01.28 00:02buy14941.330.682590.000000.00000
29882019.01.28 00:09close14941.330.683110.000000.0000059.1513445.75
29892019.01.28 00:58buy14951.340.683330.000000.00000
29902019.01.28 01:31close14951.340.683830.000000.0000056.9113502.66
29912019.01.29 00:02buy14961.350.682620.000000.00000
29922019.01.29 01:26close14961.350.682970.000000.0000037.0813539.74
29932019.01.30 00:05sell14971.350.683200.000000.00000
29942019.01.30 01:03close14971.350.682700.000000.0000057.3313597.07
29952019.01.31 00:00buy14981.350.688840.000000.00000
29962019.01.31 00:00close14981.350.689470.000000.0000074.8813671.95
29972019.01.31 00:01buy14991.360.689100.000000.00000
29982019.01.31 01:10close14991.360.689410.000000.0000031.9213703.87
29992019.02.01 00:00buy15001.370.690520.000000.00000
30002019.02.01 00:01close15001.370.691080.000000.0000066.4013770.27
30012019.02.01 00:05sell15011.370.691720.000000.00000
30022019.02.01 00:08close15011.370.691220.000000.0000058.1813828.45
30032019.02.04 00:02buy15021.380.689130.000000.00000
30042019.02.04 00:03close15021.380.689680.000000.0000065.5113893.96
30052019.02.04 00:06buy15031.380.689120.000000.00000
30062019.02.04 00:16close15031.380.689650.000000.0000062.7513956.71
30072019.02.04 00:19sell15041.390.689950.000000.00000
30082019.02.04 00:26close15041.390.689390.000000.0000067.3714024.08
30092019.02.04 00:53buy15051.400.689040.000000.00000
30102019.02.04 00:57close15051.400.689570.000000.0000063.6614087.74
30112019.02.04 00:57sell15061.400.689950.000000.00000
30122019.02.04 01:04close15061.400.689420.000000.0000063.6614151.40
30132019.02.05 00:00buy15071.410.687840.000000.00000
30142019.02.05 00:15close15071.410.688450.000000.0000075.3914226.79
3015</