Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolNZDJPY (New Zealand Dollar vs Japanese Yen)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123882Ticks modelled100229422Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (9)
Total net profit6563.62Gross profit13734.84Gross loss-7171.22
Profit factor1.92Expected payoff3.67
Absolute drawdown268.34Maximal drawdown1536.11 (33.97%)Relative drawdown46.23% (629.15)
Total trades1787Short positions (won %)671 (69.90%)Long positions (won %)1116 (86.20%)
Profit trades (% of total)1431 (80.08%)Loss trades (% of total)356 (19.92%)
Largestprofit trade101.34loss trade-1352.16
Averageprofit trade9.60loss trade-20.14
Maximumconsecutive wins (profit in money)27 (341.00)consecutive losses (loss in money)5 (-15.82)
Maximalconsecutive profit (count of wins)452.60 (17)consecutive loss (count of losses)-1352.16 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00buy10.1092.5710.0000.000
22015.01.05 00:42close10.1092.6230.0000.0004.031004.03
32015.01.05 00:57buy20.1092.4060.0000.000
42015.01.05 00:58close20.1092.4580.0000.0004.041008.07
52015.01.06 00:18buy30.1091.8930.0000.000
62015.01.06 01:43close30.1091.9250.0000.0002.191010.26
72015.01.07 00:12buy40.1091.9120.0000.000
82015.01.07 02:02close40.1091.9130.0000.000-0.661009.60
92015.01.08 00:00sell50.1092.7320.0000.000
102015.01.08 01:14close50.1092.7000.0000.0002.191011.79
112015.01.09 00:02sell60.1193.6020.0000.000
122015.01.09 00:07close60.1193.5510.0000.0004.331016.12
132015.01.09 00:14sell70.1193.6020.0000.000
142015.01.09 00:44close70.1193.5500.0000.0004.431020.55
152015.01.09 00:45buy80.1193.4850.0000.000
162015.01.09 00:49close80.1193.5370.0000.0004.431024.98
172015.01.12 00:10sell90.1192.8600.0000.000
182015.01.12 00:54buy100.1092.8340.0000.000
192015.01.12 00:54close100.1092.8920.0000.0004.581029.56
202015.01.12 01:21close90.1192.8270.0000.0002.511032.07
212015.01.13 00:26buy110.1192.0030.0000.000
222015.01.13 05:07close110.1191.8560.0000.000-15.711016.36
232015.01.14 00:00sell120.1191.1840.0000.000
242015.01.14 01:05close120.1191.1520.0000.0002.401018.76
252015.01.15 00:00buy130.1190.4570.0000.000
262015.01.15 00:01close130.1190.5090.0000.0004.431023.19
272015.01.15 00:19buy140.1190.4560.0000.000
282015.01.15 00:26close140.1190.5080.0000.0004.431027.62
292015.01.16 00:00buy150.1190.8070.0000.000
302015.01.16 01:00close150.1190.8390.0000.0002.411030.03
312015.01.19 00:00buy160.1191.3950.0000.000
322015.01.19 00:05close160.1191.4540.0000.0005.141035.17
332015.01.19 00:13buy170.1191.3660.0000.000
342015.01.19 00:50close170.1191.4190.0000.0004.531039.70
352015.01.20 00:52buy180.1191.3760.0000.000
362015.01.20 00:59close180.1191.4270.0000.0004.331044.03
372015.01.21 00:00buy190.1190.6950.0000.000
382015.01.21 00:05close190.1190.7470.0000.0004.431048.46
392015.01.22 00:19sell200.1189.1860.0000.000
402015.01.22 00:24close200.1189.1360.0000.0004.231052.69
412015.01.22 00:50sell210.1189.2400.0000.000
422015.01.22 00:58close210.1189.1890.0000.0004.331057.02
432015.01.23 00:27sell220.1188.9140.0000.000
442015.01.23 03:58close220.1188.9720.0000.000-6.701050.32
452015.01.26 00:00buy230.1187.3760.0000.000
462015.01.26 02:14close230.1187.3790.0000.000-0.531049.79
472015.01.27 00:00sell240.1187.9100.0000.000
482015.01.27 03:20close240.1187.9690.0000.000-6.801042.99
492015.01.28 00:01buy250.1187.7340.0000.000
502015.01.28 00:02close250.1187.7990.0000.0005.751048.74
512015.01.28 00:42buy260.1187.6920.0000.000
522015.01.28 00:43close260.1187.7480.0000.0004.841053.58
532015.01.29 00:00buy270.1185.9620.0000.000
542015.01.29 00:01close270.1186.0150.0000.0004.531058.11
552015.01.30 00:28sell280.1185.9970.0000.000
562015.01.30 02:02close280.1185.9960.0000.000-0.731057.38
572015.02.02 00:00buy290.1184.7860.0000.000
582015.02.02 00:00close290.1184.8400.0000.0004.641062.02
592015.02.02 00:41buy300.1185.0310.0000.000
602015.02.02 01:24close300.1185.0840.0000.0004.531066.55
612015.02.03 00:00buy310.1185.7400.0000.000
622015.02.03 00:00close310.1185.8080.0000.0006.051072.60
632015.02.03 00:01buy320.1185.7020.0000.000
642015.02.03 00:02close320.1185.7700.0000.0006.051078.65
652015.02.03 00:15sell330.1185.9320.0000.000
662015.02.03 00:15close330.1185.8780.0000.0004.631083.28
672015.02.04 00:00buy340.1186.4480.0000.000
682015.02.04 00:14close340.1186.4980.0000.0004.231087.51
692015.02.04 00:51buy350.1186.3600.0000.000
702015.02.04 01:04close350.1186.4110.0000.0004.331091.84
712015.02.05 00:20buy360.1186.1670.0000.000
722015.02.05 00:27close360.1186.2210.0000.0004.631096.47
732015.02.05 00:38sell370.1186.4140.0000.000
742015.02.05 00:45close370.1186.3610.0000.0004.541101.01
752015.02.05 00:53sell380.1186.4710.0000.000
762015.02.05 00:53close380.1186.4200.0000.0004.331105.34
772015.02.06 00:02buy390.1286.8640.0000.000
782015.02.06 00:09close390.1286.9160.0000.0004.841110.18
792015.02.06 00:10buy400.1286.8450.0000.000
802015.02.06 00:12close400.1286.8960.0000.0004.731114.91
812015.02.06 00:51sell410.1287.0070.0000.000
822015.02.06 02:07close410.1286.9760.0000.0002.521117.43
832015.02.09 00:35sell420.1287.6210.0000.000
842015.02.09 00:37close420.1287.5660.0000.0005.181122.61
852015.02.10 00:02buy430.1287.8560.0000.000
862015.02.10 00:07close430.1287.9060.0000.0004.621127.23
872015.02.10 00:26buy440.1287.8230.0000.000
882015.02.10 02:06close440.1287.8240.0000.000-0.791126.44
892015.02.11 00:34sell450.1288.4130.0000.000
902015.02.11 00:58close450.1288.3610.0000.0004.841131.28
912015.02.12 00:27sell460.1288.7960.0000.000
922015.02.12 00:30close460.1288.7460.0000.0004.621135.90
932015.02.17 00:01sell470.1288.8880.0000.000
942015.02.17 00:02close470.1288.8310.0000.0005.391141.29
952015.02.18 00:04buy480.1289.8010.0000.000
962015.02.18 00:06close480.1289.8530.0000.0004.841146.13
972015.02.19 00:00buy490.1289.5810.0000.000
982015.02.19 00:02close490.1289.6350.0000.0005.061151.19
992015.02.19 00:03buy500.1289.5940.0000.000
1002015.02.19 00:33close500.1289.6440.0000.0004.621155.81
1012015.02.20 00:34sell510.1289.4730.0000.000
1022015.02.20 00:38close510.1289.4210.0000.0004.831160.64
1032015.02.20 00:44sell520.1289.4890.0000.000
1042015.02.20 01:45close520.1289.4580.0000.0002.521163.16
1052015.02.24 00:00buy530.1289.3490.0000.000
1062015.02.24 00:30close530.1289.4000.0000.0004.731167.89
1072015.02.24 00:39sell540.1289.4420.0000.000
1082015.02.24 04:01close540.1289.4990.0000.000-7.191160.70
1092015.02.25 00:00sell550.1289.0920.0000.000
1102015.02.25 00:30close550.1289.0400.0000.0004.841165.54
1112015.02.26 00:30sell560.1289.8240.0000.000
1122015.02.26 02:30close560.1289.8200.0000.000-0.451165.09
1132015.02.27 00:33buy570.1289.8370.0000.000
1142015.02.27 01:01close570.1289.8880.0000.0004.731169.82
1152015.03.02 00:00buy580.1290.3850.0000.000
1162015.03.02 00:07close580.1290.4360.0000.0004.721174.54
1172015.03.02 00:37buy590.1290.3880.0000.000
1182015.03.02 00:38close590.1290.4390.0000.0004.731179.27
1192015.03.03 00:00buy600.1290.1730.0000.000
1202015.03.03 00:08close600.1290.2260.0000.0004.951184.22
1212015.03.03 00:45buy610.1290.1460.0000.000
1222015.03.03 00:49close610.1290.1980.0000.0004.841189.06
1232015.03.03 00:52sell620.1290.2350.0000.000
1242015.03.03 00:56close620.1290.1840.0000.0004.731193.79
1252015.03.04 00:35buy630.1290.2990.0000.000
1262015.03.04 00:38close630.1290.3500.0000.0004.731198.52
1272015.03.05 00:00buy640.1390.7940.0000.000
1282015.03.05 00:02close640.1390.8460.0000.0005.241203.76
1292015.03.05 00:05buy650.1390.7920.0000.000
1302015.03.05 00:17close650.1390.8430.0000.0005.121208.88
1312015.03.05 00:30buy660.1390.7700.0000.000
1322015.03.05 01:13close660.1390.8230.0000.0005.361214.24
1332015.03.06 00:00buy670.1389.8360.0000.000
1342015.03.06 00:03close670.1389.8880.0000.0005.241219.48
1352015.03.09 00:00sell680.1389.0180.0000.000
1362015.03.09 00:07close680.1388.9620.0000.0005.711225.19
1372015.03.09 00:40buy690.1388.8390.0000.000
1382015.03.09 00:59close690.1388.8900.0000.0005.121230.31
1392015.03.10 00:47buy700.1389.0730.0000.000
1402015.03.10 01:00close700.1389.1230.0000.0005.001235.31
1412015.03.11 00:00sell710.1388.1140.0000.000
1422015.03.11 01:20close710.1388.0810.0000.0002.961238.27
1432015.03.12 00:05buy720.1388.3490.0000.000
1442015.03.12 00:08close720.1388.4020.0000.0005.361243.63
1452015.03.12 00:12sell730.1388.5230.0000.000
1462015.03.12 00:13close730.1388.4720.0000.0005.121248.75
1472015.03.13 00:09sell740.1389.6690.0000.000
1482015.03.13 02:27close740.1389.6690.0000.000-0.981247.77
1492015.03.16 00:13sell750.1389.0290.0000.000
1502015.03.16 00:16close750.1388.9760.0000.0005.361253.13
1512015.03.16 00:27sell760.1389.0620.0000.000
1522015.03.16 00:46close760.1389.0110.0000.0005.121258.25
1532015.03.18 00:41buy770.1388.6750.0000.000
1542015.03.18 01:13close770.1388.7260.0000.0005.121263.37
1552015.03.19 00:50sell780.1389.9110.0000.000
1562015.03.19 03:22close780.1389.9110.0000.000-0.981262.39
1572015.03.20 00:00sell790.1389.5190.0000.000
1582015.03.20 06:22close790.1389.6670.0000.000-18.681243.71
1592015.03.24 00:18sell800.1391.6980.0000.000
1602015.03.24 01:33close800.1391.6640.0000.0003.081246.79
1612015.03.25 00:00buy810.1391.4750.0000.000
1622015.03.25 02:56close810.1391.4460.0000.000-4.451242.34
1632015.03.26 00:24buy820.1390.8090.0000.000
1642015.03.26 11:56close820.1390.6590.0000.000-18.911223.43
1652015.03.27 00:00sell830.1390.5050.0000.000
1662015.03.27 00:42buy840.1290.4700.0000.000
1672015.03.27 00:46close830.1390.4530.0000.0005.241228.67
1682015.03.27 01:25close840.1290.5210.0000.0004.731233.40
1692015.03.30 00:00buy850.1390.0480.0000.000
1702015.03.30 00:05close850.1390.1010.0000.0005.361238.76
1712015.03.30 00:40buy860.1390.0330.0000.000
1722015.03.30 01:11close860.1390.0850.0000.0005.231243.99
1732015.03.31 00:58buy870.1389.9970.0000.000
1742015.03.31 02:47close870.1389.9980.0000.000-0.861243.13
1752015.04.01 00:02buy880.1389.6260.0000.000
1762015.04.01 00:03close880.1389.6800.0000.0005.471248.60
1772015.04.01 00:37buy890.1389.6230.0000.000
1782015.04.01 00:50close890.1389.6740.0000.0005.121253.72
1792015.04.02 00:49sell900.1389.2310.0000.000
1802015.04.02 01:19close900.1389.1790.0000.0005.241258.96
1812015.04.03 00:01sell910.1389.8740.0000.000
1822015.04.03 00:11close910.1389.8230.0000.0005.121264.08
1832015.04.03 00:18sell920.1389.8970.0000.000
1842015.04.03 01:18close920.1389.8660.0000.0002.721266.80
1852015.04.06 00:51buy930.1390.1410.0000.000
1862015.04.06 00:56close930.1390.2010.0000.0006.191272.99
1872015.04.07 00:00buy940.1390.1020.0000.000
1882015.04.07 00:32close940.1390.1560.0000.0005.481278.47
1892015.04.08 00:00buy950.1390.0700.0000.000
1902015.04.08 00:20close950.1390.1270.0000.0005.831284.30
1912015.04.08 00:21buy960.1390.1050.0000.000
1922015.04.08 00:30close960.1390.1570.0000.0005.241289.54
1932015.04.08 00:47sell970.1490.1910.0000.000
1942015.04.08 00:47close970.1490.1390.0000.0005.651295.19
1952015.04.09 00:00sell980.1490.8710.0000.000
1962015.04.09 00:00close980.1490.8110.0000.0006.681301.87
1972015.04.10 00:00sell990.1491.1860.0000.000
1982015.04.10 00:59close990.1491.1290.0000.0006.291308.16
1992015.04.13 00:01buy1000.1490.4710.0000.000
2002015.04.13 00:24close1000.1490.5240.0000.0005.771313.93
2012015.04.14 00:27sell1010.1489.5850.0000.000
2022015.04.14 00:29close1010.1489.5300.0000.0006.031319.96
2032015.04.14 00:42buy1020.1489.4630.0000.000
2042015.04.14 00:45close1020.1489.5130.0000.0005.381325.34
2052015.04.15 00:49buy1030.1489.7370.0000.000
2062015.04.15 03:08close1030.1489.7370.0000.000-1.051324.29
2072015.04.16 00:01sell1040.1490.4950.0000.000
2082015.04.16 00:05close1040.1490.4340.0000.0006.801331.09
2092015.04.16 00:21buy1050.1490.3870.0000.000
2102015.04.16 01:12close1050.1490.4390.0000.0005.651336.74
2112015.04.17 00:31buy1060.1491.1980.0000.000
2122015.04.17 03:32close1060.1491.1690.0000.000-4.791331.95
2132015.04.20 00:05sell1070.1491.5810.0000.000
2142015.04.20 00:13close1070.1491.5290.0000.0005.651337.60
2152015.04.21 00:05buy1080.1491.2360.0000.000
2162015.04.21 00:05close1080.1491.2890.0000.0005.771343.37
2172015.04.21 00:06buy1090.1491.2530.0000.000
2182015.04.21 00:18close1090.1491.3040.0000.0005.521348.89
2192015.04.22 00:05sell1100.1491.7790.0000.000
2202015.04.22 00:44close1100.1491.7260.0000.0005.781354.67
2212015.04.22 00:44buy1110.1491.7050.0000.000
2222015.04.22 00:45close1110.1491.7560.0000.0005.521360.19
2232015.04.23 00:05buy1120.1491.8490.0000.000
2242015.04.24 00:29sell1130.1290.8210.0000.000
2252015.04.24 01:31close1130.1290.7890.0000.0002.641362.83
2262015.04.24 05:10close1120.1490.3490.0000.000-194.281168.55
2272015.04.27 00:05buy1140.1290.1530.0000.000
2282015.04.27 00:14close1140.1290.2070.0000.0005.061173.61
2292015.04.27 00:51sell1150.1290.3200.0000.000
2302015.04.27 01:02close1150.1290.2660.0000.0005.061178.67
2312015.04.29 00:19buy1160.1291.6860.0000.000
2322015.04.29 00:22close1160.1291.7370.0000.0004.731183.40
2332015.04.29 00:56sell1170.1291.8130.0000.000
2342015.04.29 02:47close1170.1291.8120.0000.000-0.791182.61
2352015.04.30 00:05buy1180.1290.9640.0000.000
2362015.04.30 16:51close1180.1290.8150.0000.000-17.341165.27
2372015.05.01 00:49buy1190.1290.8690.0000.000
2382015.05.01 03:08close1190.1290.8690.0000.000-0.901164.37
2392015.05.06 00:20sell1200.1290.6290.0000.000
2402015.05.06 01:22close1200.1290.5980.0000.0002.521166.89
2412015.05.07 00:01buy1210.1289.5210.0000.000
2422015.05.07 00:08close1210.1289.5720.0000.0004.731171.62
2432015.05.08 00:04sell1220.1289.2300.0000.000
2442015.05.08 00:05close1220.1289.1730.0000.0005.391177.01
2452015.05.08 00:06sell1230.1289.2300.0000.000
2462015.05.08 00:07close1230.1289.1750.0000.0005.171182.18
2472015.05.08 00:09buy1240.1289.0600.0000.000
2482015.05.08 00:16close1240.1289.1200.0000.0005.731187.91
2492015.05.08 00:24buy1250.1289.0530.0000.000
2502015.05.08 00:32close1250.1289.1070.0000.0005.061192.97
2512015.05.08 00:58sell1260.1289.2330.0000.000
2522015.05.08 00:59close1260.1289.1600.0000.0007.161200.13
2532015.05.11 00:06buy1270.1389.2240.0000.000
2542015.05.12 00:28sell1280.1188.1730.0000.000
2552015.05.12 01:31close1280.1188.1400.0000.0002.511202.64
2562015.05.13 00:01close1270.1387.7170.0000.000-181.321021.32
2572015.05.13 00:01buy1290.1187.7260.0000.000
2582015.05.13 00:01close1290.1187.7770.0000.0004.331025.65
2592015.05.13 00:05buy1300.1188.0850.0000.000
2602015.05.13 00:11close1300.1188.1360.0000.0004.331029.98
2612015.05.13 00:39sell1310.1188.4130.0000.000
2622015.05.13 04:54close1310.1188.5620.0000.000-15.911014.07
2632015.05.14 00:29sell1320.1189.1880.0000.000
2642015.05.14 10:52close1320.1189.3340.0000.000-15.60998.47
2652015.05.15 00:26buy1330.1089.2980.0000.000
2662015.05.15 01:21close1330.1089.3490.0000.0003.941002.41
2672015.05.18 00:05buy1340.1088.8430.0000.000
2682015.05.18 00:11close1340.1088.8950.0000.0004.031006.44
2692015.05.19 00:00sell1350.1088.6380.0000.000
2702015.05.19 01:04close1350.1088.6060.0000.0002.191008.63
2712015.05.20 00:30sell1360.1088.6440.0000.000
2722015.05.20 00:31close1360.1088.5930.0000.0003.941012.57
2732015.05.21 00:24buy1370.1188.5570.0000.000
2742015.05.21 01:57close1370.1188.5600.0000.000-0.531012.04
2752015.05.22 00:00sell1380.1188.9060.0000.000
2762015.05.22 00:05close1380.1188.8490.0000.0004.931016.97
2772015.05.25 00:14sell1390.1188.8900.0000.000
2782015.05.25 00:28close1390.1188.8370.0000.0004.531021.50
2792015.05.25 00:51buy1400.1188.7330.0000.000
2802015.05.25 00:59close1400.1188.7910.0000.0005.041026.54
2812015.05.28 00:00sell1410.1189.8260.0000.000
2822015.05.28 00:01close1410.1189.7740.0000.0004.431030.97
2832015.05.29 00:00buy1420.1188.8550.0000.000
2842015.05.29 00:01close1420.1188.9120.0000.0004.941035.91
2852015.05.29 00:05buy1430.1188.8430.0000.000
2862015.05.29 00:06close1430.1188.8980.0000.0004.731040.64
2872015.05.29 00:11buy1440.1188.8320.0000.000
2882015.05.29 00:22close1440.1188.8840.0000.0004.431045.07
2892015.06.01 00:05buy1450.1187.9330.0000.000
2902015.06.01 00:15close1450.1188.0020.0000.0006.151051.22
2912015.06.01 00:15buy1460.1187.9620.0000.000
2922015.06.01 00:16close1460.1188.0240.0000.0005.441056.66
2932015.06.02 00:08sell1470.1188.5090.0000.000
2942015.06.02 00:12close1470.1188.4560.0000.0004.531061.19
2952015.06.02 00:39sell1480.1188.5340.0000.000
2962015.06.02 04:46close1480.1188.6830.0000.000-15.901045.29
2972015.06.04 00:30sell1490.1188.8840.0000.000
2982015.06.04 01:51close1490.1188.8510.0000.0002.511047.80
2992015.06.05 00:00sell1500.1188.6510.0000.000
3002015.06.05 00:13close1500.1188.5990.0000.0004.431052.23
3012015.06.05 00:30buy1510.1188.5380.0000.000
3022015.06.05 00:30close1510.1188.5890.0000.0004.331056.56
3032015.06.05 00:44buy1520.1188.5170.0000.000
3042015.06.05 00:47close1520.1188.5690.0000.0004.431060.99
3052015.06.05 00:53buy1530.1188.4820.0000.000
3062015.06.05 00:59close1530.1188.5330.0000.0004.331065.32
3072015.06.09 00:00buy1540.1188.7470.0000.000
3082015.06.09 00:00close1540.1188.8200.0000.0006.561071.88
3092015.06.10 00:01buy1550.1188.6440.0000.000
3102015.06.10 00:04close1550.1188.6950.0000.0004.331076.21
3112015.06.10 00:46sell1560.1188.7710.0000.000
3122015.06.10 04:46close1560.1188.8900.0000.000-12.871063.34
3132015.06.11 00:00buy1570.1188.1250.0000.000
3142015.06.11 00:00close1570.1186.5870.0000.000-156.45906.89
3152015.06.12 00:00buy1580.0986.5190.0000.000
3162015.06.12 00:05close1580.0986.5700.0000.0003.54910.43
3172015.06.12 00:34buy1590.0986.5180.0000.000
3182015.06.12 00:42close1590.0986.5690.0000.0003.54913.97
3192015.06.12 00:49sell1600.0986.6090.0000.000
3202015.06.12 03:25close1600.0986.6090.0000.000-0.68913.29
3212015.06.15 00:05buy1610.0986.0450.0000.000
3222015.06.15 00:06close1610.0986.0980.0000.0003.71917.00
3232015.06.15 00:21sell1620.0986.2260.0000.000
3242015.06.15 00:24close1620.0986.1750.0000.0003.55920.55
3252015.06.15 00:52buy1630.1086.1020.0000.000
3262015.06.15 01:01close1630.1086.1590.0000.0004.49925.04
3272015.06.16 00:01sell1640.1086.3600.0000.000
3282015.06.16 00:49close1640.1086.3090.0000.0003.94928.98
3292015.06.16 00:49buy1650.1086.2930.0000.000
3302015.06.16 01:16close1650.1086.3440.0000.0003.94932.92
3312015.06.17 00:41buy1660.1086.1430.0000.000
3322015.06.17 00:54close1660.1086.1950.0000.0004.03936.95
3332015.06.17 00:54sell1670.1086.2290.0000.000
3342015.06.17 00:55close1670.1086.1780.0000.0003.94940.89
3352015.06.19 00:00buy1680.1085.1390.0000.000
3362015.06.19 01:01close1680.1085.1700.0000.0002.10942.99
3372015.06.22 00:05sell1690.1084.8530.0000.000
3382015.06.22 01:00close1690.1084.8010.0000.0004.03947.02
3392015.06.23 00:00buy1700.1084.6540.0000.000
3402015.06.23 01:28close1700.1084.6850.0000.0002.10949.12
3412015.06.24 00:00sell1710.1084.9230.0000.000
3422015.06.24 00:12close1710.1084.8670.0000.0004.40953.52
3432015.06.24 00:12buy1720.1084.8410.0000.000
3442015.06.24 00:30close1720.1084.8910.0000.0003.85957.37
3452015.06.25 00:00buy1730.1085.2610.0000.000
3462015.06.25 00:04close1730.1085.3160.0000.0004.31961.68
3472015.06.25 00:44buy1740.1085.2470.0000.000
3482015.06.25 01:44close1740.1085.2890.0000.0003.12964.80
3492015.06.26 00:34buy1750.1085.3360.0000.000
3502015.06.29 00:05close1750.1083.7210.0000.000-149.35815.45
3512015.06.29 00:05buy1760.0883.7300.0000.000
3522015.06.29 00:05close1760.0883.7820.0000.0003.23818.68
3532015.07.01 00:41sell1770.0882.9350.0000.000
3542015.07.01 00:44close1770.0882.8840.0000.0003.16821.84
3552015.07.01 00:51sell1780.0882.9750.0000.000
3562015.07.01 00:56close1780.0882.9240.0000.0003.15824.99
3572015.07.02 00:00buy1790.0882.9230.0000.000
3582015.07.02 04:00close1790.0882.7740.0000.000-11.57813.42
3592015.07.03 00:00buy1800.0882.6730.0000.000
3602015.07.03 00:38close1800.0882.7240.0000.0003.15816.57
3612015.07.06 00:05buy1810.0881.3330.0000.000
3622015.07.06 00:19close1810.0881.3860.0000.0003.30819.87
3632015.07.07 00:30buy1820.0881.8550.0000.000
3642015.07.07 03:07close1820.0881.8550.0000.000-0.60819.27
3652015.07.08 00:20buy1830.0881.3560.0000.000
3662015.07.08 01:03close1830.0881.4070.0000.0003.15822.42
3672015.07.09 00:42buy1840.0881.1550.0000.000
3682015.07.09 04:13close1840.0881.0960.0000.000-4.94817.48
3692015.07.10 00:00sell1850.0881.7510.0000.000
3702015.07.10 00:15close1850.0881.6980.0000.0003.30820.78
3712015.07.10 00:16sell1860.0881.7530.0000.000
3722015.07.13 00:07buy1870.0881.9360.0000.000
3732015.07.13 00:09close1870.0882.0050.0000.0004.48825.26
3742015.07.14 00:25buy1880.0882.5410.0000.000
3752015.07.14 00:54close1880.0882.5920.0000.0003.15828.41
3762015.07.15 00:01buy1890.0782.6760.0000.000
3772015.07.15 00:02close1890.0782.7400.0000.0003.59832.00
3782015.07.15 18:16close1860.0881.9020.0000.000-11.97820.03
3792015.07.16 00:00buy1900.0881.5240.0000.000
3802015.07.16 00:12close1900.0881.5800.0000.0003.52823.55
3812015.07.16 00:13buy1910.0881.5310.0000.000
3822015.07.16 00:13close1910.0881.5820.0000.0003.16826.71
3832015.07.16 00:16sell1920.0881.6390.0000.000
3842015.07.16 00:16close1920.0881.5880.0000.0003.15829.86
3852015.07.17 00:00buy1930.0980.7830.0000.000
3862015.07.17 00:07close1930.0980.8340.0000.0003.54833.40
3872015.07.20 00:05buy1940.0980.8150.0000.000
3882015.07.20 00:16close1940.0980.8680.0000.0003.71837.11
3892015.07.21 00:00buy1950.0981.5530.0000.000
3902015.07.21 00:08close1950.0981.6070.0000.0003.79840.90
3912015.07.21 00:08buy1960.0981.5700.0000.000
3922015.07.21 01:38close1960.0981.5830.0000.0000.40841.30
3932015.07.22 00:02buy1970.0982.0540.0000.000
3942015.07.22 00:18close1970.0982.1110.0000.0004.04845.34
3952015.07.22 00:30sell1980.0982.1680.0000.000
3962015.07.22 00:30close1980.0982.1180.0000.0003.46848.80
3972015.07.22 00:49buy1990.0982.0430.0000.000
3982015.07.22 01:44close1990.0982.0940.0000.0003.54852.34
3992015.07.23 00:00buy2000.0981.4770.0000.000
4002015.07.23 00:00close2000.0981.5290.0000.0003.63855.97
4012015.07.23 00:00buy2010.0981.4920.0000.000
4022015.07.23 00:00close2010.0981.6050.0000.0008.68864.65
4032015.07.23 00:00sell2020.0981.7280.0000.000
4042015.07.23 21:49close2020.0981.8770.0000.000-13.01851.64
4052015.07.24 00:01buy2030.0981.8160.0000.000
4062015.07.24 00:06close2030.0981.8670.0000.0003.55855.19
4072015.07.24 00:16buy2040.0981.8420.0000.000
4082015.07.24 01:32close2040.0981.8790.0000.0002.38857.57
4092015.07.28 00:00buy2050.0981.3890.0000.000
4102015.07.28 01:30close2050.0981.4040.0000.0000.56858.13
4112015.07.29 00:07buy2060.0982.3360.0000.000
4122015.07.29 00:07close2060.0982.3940.0000.0004.12862.25
4132015.07.29 00:08buy2070.0982.3390.0000.000
4142015.07.29 00:09close2070.0982.3950.0000.0003.96866.21
4152015.07.29 00:12sell2080.0982.7740.0000.000
4162015.07.29 04:12close2080.0982.9070.0000.000-11.69854.52
4172015.07.30 00:00buy2090.0982.5450.0000.000
4182015.07.30 00:02close2090.0982.6030.0000.0004.13858.65
4192015.07.30 00:32buy2100.0982.5700.0000.000
4202015.07.30 02:45close2100.0982.5700.0000.000-0.68857.97
4212015.07.31 00:00buy2110.0981.9380.0000.000
4222015.07.31 00:30close2110.0981.9920.0000.0003.79861.76
4232015.07.31 00:33sell2120.0982.0180.0000.000
4242015.07.31 02:11close2120.0982.0180.0000.000-0.68861.08
4252015.08.04 00:00buy2130.0981.3860.0000.000
4262015.08.04 00:02close2130.0981.4400.0000.0003.79864.87
4272015.08.05 00:01sell2140.0981.3530.0000.000
4282015.08.05 01:45close2140.0981.3510.0000.000-0.52864.35
4292015.08.07 00:39sell2150.0981.7510.0000.000
4302015.08.07 01:28close2150.0981.7000.0000.0003.54867.89
4312015.08.10 00:02buy2160.0982.1090.0000.000
4322015.08.10 01:32close2160.0982.1200.0000.0000.23868.12
4332015.08.11 00:21buy2170.0982.3650.0000.000
4342015.08.11 00:22close2170.0982.4330.0000.0004.95873.07
4352015.08.11 00:34buy2180.0982.3490.0000.000
4362015.08.11 00:34close2180.0982.4060.0000.0004.04877.11
4372015.08.11 00:42buy2190.0982.3930.0000.000
4382015.08.11 02:20close2190.0982.3930.0000.000-0.68876.43
4392015.08.12 00:25sell2200.0981.8550.0000.000
4402015.08.12 00:30close2200.0981.7810.0000.0005.45881.88
4412015.08.13 00:14sell2210.0982.3050.0000.000
4422015.08.13 00:14close2210.0982.2530.0000.0003.62885.50
4432015.08.13 00:52buy2220.0982.1760.0000.000
4442015.08.13 00:59close2220.0982.2280.0000.0003.62889.12
4452015.08.14 00:03buy2230.0981.6380.0000.000
4462015.08.14 00:03close2230.0981.7090.0000.0005.20894.32
4472015.08.17 00:03buy2240.0981.1960.0000.000
4482015.08.17 00:11close2240.0981.2580.0000.0004.45898.77
4492015.08.17 00:16buy2250.0981.2120.0000.000
4502015.08.17 00:17close2250.0981.2720.0000.0004.29903.06
4512015.08.17 00:18buy2260.0981.2380.0000.000
4522015.08.17 00:21close2260.0981.3010.0000.0004.53907.59
4532015.08.17 00:22sell2270.0981.3560.0000.000
4542015.08.17 00:23close2270.0981.3000.0000.0003.95911.54
4552015.08.17 00:28buy2280.0981.1800.0000.000
4562015.08.17 00:28close2280.0981.2400.0000.0004.29915.83
4572015.08.17 00:30buy2290.0981.1600.0000.000
4582015.08.17 00:30close2290.0981.2260.0000.0004.78920.61
4592015.08.18 00:00buy2300.1081.7120.0000.000
4602015.08.18 00:30close2300.1081.7630.0000.0003.94924.55
4612015.08.19 00:00sell2310.1082.0760.0000.000
4622015.08.19 00:49close2310.1082.0240.0000.0004.03928.58
4632015.08.19 00:52buy2320.1081.9810.0000.000
4642015.08.19 03:02close2320.1081.9810.0000.000-0.75927.83
4652015.08.21 00:48buy2330.1081.7500.0000.000
4662015.08.21 01:48close2330.1081.7840.0000.0002.38930.21
4672015.08.24 00:01buy2340.1081.2480.0000.000
4682015.08.24 00:06close2340.1081.3000.0000.0004.03934.24
4692015.08.25 00:06buy2350.1076.6940.0000.000
4702015.08.25 02:39close2350.1076.6950.0000.000-0.66933.58
4712015.08.26 00:27sell2360.1077.1600.0000.000
4722015.08.26 00:56close2360.1077.1090.0000.0003.94937.52
4732015.08.27 00:12sell2370.1077.2710.0000.000
4742015.08.27 03:01close2370.1077.2700.0000.000-0.66936.86
4752015.08.28 00:36sell2380.1078.3420.0000.000
4762015.08.28 05:46close2380.1078.4910.0000.000-14.46922.40
4772015.09.01 00:00buy2390.1076.7370.0000.000
4782015.09.01 00:02close2390.1076.8040.0000.0005.41927.81
4792015.09.01 00:09buy2400.1076.7390.0000.000
4802015.09.01 00:10close2400.1076.8000.0000.0004.86932.67
4812015.09.02 00:00buy2410.1075.5910.0000.000
4822015.09.02 00:59close2410.1075.6410.0000.0003.85936.52
4832015.09.03 00:04sell2420.1076.3810.0000.000
4842015.09.03 04:30close2420.1076.5290.0000.000-14.36922.16
4852015.09.04 00:03sell2430.1076.8260.0000.000
4862015.09.04 00:20close2430.1076.7720.0000.0004.22926.38
4872015.09.04 00:45buy2440.1076.7200.0000.000
4882015.09.04 01:56close2440.1076.7510.0000.0002.11928.49
4892015.09.07 00:04sell2450.1074.9260.0000.000
4902015.09.07 00:07close2450.1074.8750.0000.0003.95932.44
4912015.09.07 00:49buy2460.1074.8210.0000.000
4922015.09.07 01:15close2460.1074.8720.0000.0003.94936.38
4932015.09.08 00:01buy2470.1074.5890.0000.000
4942015.09.08 00:03close2470.1074.6420.0000.0004.13940.51
4952015.09.08 00:31sell2480.1074.7710.0000.000
4962015.09.08 00:41close2480.1074.7180.0000.0004.13944.64
4972015.09.08 00:41sell2490.1074.7900.0000.000
4982015.09.08 00:42close2490.1074.7400.0000.0003.85948.49
4992015.09.09 00:00buy2500.1075.9170.0000.000
5002015.09.09 00:03close2500.1075.9680.0000.0003.94952.43
5012015.09.10 00:00buy2510.1076.8400.0000.000
5022015.09.10 02:28close2510.1075.3390.0000.000-138.81813.62
5032015.09.14 00:01buy2520.0875.9950.0000.000
5042015.09.14 00:05close2520.0876.0530.0000.0003.67817.29
5052015.09.14 00:39sell2530.0876.1640.0000.000
5062015.09.14 01:58close2530.0876.1310.0000.0001.83819.12
5072015.09.15 00:31buy2540.0876.0290.0000.000
5082015.09.15 01:01close2540.0876.0800.0000.0003.15822.27
5092015.09.16 00:46buy2550.0876.5210.0000.000
5102015.09.16 04:00close2550.0876.4920.0000.000-2.73819.54
5112015.09.17 00:04sell2560.0876.7730.0000.000
5122015.09.17 01:44close2560.0876.7720.0000.000-0.53819.01
5132015.09.18 00:03buy2570.0876.1030.0000.000
5142015.09.18 00:10close2570.0876.1530.0000.0003.08822.09
5152015.09.18 00:47sell2580.0876.3310.0000.000
5162015.09.18 03:10close2580.0876.3310.0000.000-0.60821.49
5172015.09.21 00:30buy2590.0876.6570.0000.000
5182015.09.21 00:46close2590.0876.7110.0000.0003.37824.86
5192015.09.22 00:00buy2600.0876.1100.0000.000
5202015.09.22 00:12close2600.0876.1610.0000.0003.15828.01
5212015.09.22 00:31sell2610.0976.2180.0000.000
5222015.09.22 00:32close2610.0976.1670.0000.0003.54831.55
5232015.09.22 00:37buy2620.0976.0780.0000.000
5242015.09.22 00:40close2620.0976.1290.0000.0003.54835.09
5252015.09.23 00:34buy2630.0975.5400.0000.000
5262015.09.23 00:58close2630.0975.5960.0000.0003.96839.05
5272015.09.24 00:00sell2640.0975.4670.0000.000
5282015.09.24 00:29close2640.0975.4150.0000.0003.62842.67
5292015.09.25 00:01sell2650.0976.3080.0000.000
5302015.09.25 00:02close2650.0976.2520.0000.0003.95846.62
5312015.09.25 00:04buy2660.0976.1720.0000.000
5322015.09.25 01:20close2660.0976.2040.0000.0001.97848.59
5332015.09.28 00:02buy2670.0976.7020.0000.000
5342015.09.28 00:18close2670.0976.7540.0000.0003.62852.21
5352015.09.29 00:15buy2680.0975.8190.0000.000
5362015.09.29 10:24close2680.0975.6710.0000.000-12.93839.28
5372015.09.30 00:00buy2690.0975.9680.0000.000
5382015.09.30 00:36close2690.0976.0190.0000.0003.54842.82
5392015.09.30 00:39sell2700.0976.0330.0000.000
5402015.09.30 01:16close2700.0975.9820.0000.0003.54846.36
5412015.10.01 00:49sell2710.0976.7200.0000.000
5422015.10.01 01:20close2710.0976.6690.0000.0003.54849.90
5432015.10.02 00:11buy2720.0976.6900.0000.000
5442015.10.02 00:44close2720.0976.7420.0000.0003.62853.52
5452015.10.05 00:01sell2730.0977.4800.0000.000
5462015.10.05 00:08close2730.0977.4110.0000.0005.04858.56
5472015.10.06 00:00buy2740.0978.1300.0000.000
5482015.10.06 00:23close2740.0978.1800.0000.0003.46862.02
5492015.10.06 00:54buy2750.0978.1220.0000.000
5502015.10.06 01:03close2750.0978.1730.0000.0003.54865.56
5512015.10.07 00:01buy2760.0978.6460.0000.000
5522015.10.07 00:45close2760.0978.6970.0000.0003.54869.10
5532015.10.07 00:45sell2770.0978.7020.0000.000
5542015.10.07 01:02close2770.0978.6500.0000.0003.63872.73
5552015.10.08 00:46sell2780.0979.3520.0000.000
5562015.10.08 01:30close2780.0979.3010.0000.0003.55876.28
5572015.10.09 00:36buy2790.0979.8960.0000.000
5582015.10.09 00:36close2790.0979.9510.0000.0003.87880.15
5592015.10.12 00:02buy2800.0980.2750.0000.000
5602015.10.12 00:58close2800.0980.3270.0000.0003.63883.78
5612015.10.13 00:02buy2810.0980.5540.0000.000
5622015.10.13 01:00close2810.0980.6050.0000.0003.54887.32
5632015.10.14 00:00buy2820.0979.5000.0000.000
5642015.10.14 00:06close2820.0979.5530.0000.0003.70891.02
5652015.10.14 00:54buy2830.0979.4700.0000.000
5662015.10.14 01:38close2830.0979.5230.0000.0003.71894.73
5672015.10.15 00:34sell2840.0980.7270.0000.000
5682015.10.15 02:12close2840.0980.7270.0000.000-0.68894.05
5692015.10.16 00:39buy2850.0981.3560.0000.000
5702015.10.16 00:47close2850.0981.5370.0000.00014.31908.36
5712015.10.16 00:50sell2860.0981.6400.0000.000
5722015.10.16 00:52close2860.0981.5850.0000.0003.87912.23
5732015.10.19 00:02buy2870.0981.2000.0000.000
5742015.10.19 00:30close2870.0981.2560.0000.0003.95916.18
5752015.10.20 00:02buy2880.0981.0820.0000.000
5762015.10.20 00:15close2880.0981.1340.0000.0003.62919.80
5772015.10.20 00:30sell2890.1081.1570.0000.000
5782015.10.20 00:53buy2900.0981.1080.0000.000
5792015.10.20 00:53close2890.1081.1050.0000.0004.03923.83
5802015.10.20 00:58close2900.0981.1600.0000.0003.63927.46
5812015.10.21 00:00buy2910.1080.8770.0000.000
5822015.10.21 00:03close2910.1080.9270.0000.0003.85931.31
5832015.10.21 00:37buy2920.1080.8950.0000.000
5842015.10.21 01:22close2920.1080.9460.0000.0003.94935.25
5852015.10.22 00:01buy2930.1080.3890.0000.000
5862015.10.22 00:09close2930.1080.4450.0000.0004.40939.65
5872015.10.23 00:04buy2940.1081.9060.0000.000
5882015.10.23 00:06close2940.1081.9570.0000.0003.94943.59
5892015.10.23 00:06sell2950.1081.9890.0000.000
5902015.10.23 00:07close2950.1081.9360.0000.0004.13947.72
5912015.10.23 00:20buy2960.1081.8310.0000.000
5922015.10.23 00:23close2960.1081.8840.0000.0004.13951.85
5932015.10.26 00:04buy2970.1081.8860.0000.000
5942015.10.26 00:43close2970.1081.9360.0000.0003.85955.70
5952015.10.27 00:00buy2980.1081.9690.0000.000
5962015.10.27 00:00close2980.1082.0190.0000.0003.85959.55
5972015.10.27 00:27buy2990.1081.9550.0000.000
5982015.10.27 00:51close2990.1082.0090.0000.0004.22963.77
5992015.10.28 00:38sell3000.1081.5250.0000.000
6002015.10.28 00:51close3000.1081.4750.0000.0003.85967.62
6012015.10.30 00:18buy3010.1080.9590.0000.000
6022015.10.30 00:20close3010.1081.0100.0000.0003.94971.56
6032015.10.30 00:33buy3020.1080.9420.0000.000
6042015.10.30 01:08close3020.1080.9920.0000.0003.85975.41
6052015.11.02 00:01buy3030.1081.1360.0000.000
6062015.11.02 00:01close3030.1081.1870.0000.0003.94979.35
6072015.11.03 00:02sell3040.1081.4340.0000.000
6082015.11.03 00:50close3040.1081.3810.0000.0004.13983.48
6092015.11.03 00:50buy3050.1081.3520.0000.000
6102015.11.03 00:55close3050.1081.4030.0000.0003.94987.42
6112015.11.04 00:00buy3060.1080.6560.0000.000
6122015.11.04 00:15close3060.1080.7170.0000.0004.86992.28
6132015.11.06 00:01buy3070.1080.4420.0000.000
6142015.11.06 00:42close3070.1080.4920.0000.0003.85996.13
6152015.11.06 00:42sell3080.1080.5040.0000.000
6162015.11.06 00:54close3080.1080.4540.0000.0003.85999.98
6172015.11.09 00:10sell3090.1080.4250.0000.000
6182015.11.09 00:51close3090.1080.3730.0000.0004.031004.01
6192015.11.09 00:57sell3100.1080.4680.0000.000
6202015.11.09 00:59close3100.1080.4160.0000.0004.041008.05
6212015.11.10 00:01buy3110.1080.4570.0000.000
6222015.11.10 01:33close3110.1080.4570.0000.000-0.751007.30
6232015.11.11 00:01buy3120.1080.4070.0000.000
6242015.11.11 00:02close3120.1080.4590.0000.0004.041011.34
6252015.11.11 00:03buy3130.1080.4020.0000.000
6262015.11.11 00:14close3130.1080.4600.0000.0004.591015.93
6272015.11.11 00:44sell3140.1180.5160.0000.000
6282015.11.11 02:59close3140.1180.5160.0000.000-0.831015.10
6292015.11.12 00:05sell3150.1180.5950.0000.000
6302015.11.12 00:05close3150.1180.5420.0000.0004.531019.63
6312015.11.12 00:06sell3160.1180.6000.0000.000
6322015.11.12 00:06close3160.1180.5460.0000.0004.641024.27
6332015.11.12 00:07sell3170.1180.5890.0000.000
6342015.11.12 00:09close3170.1180.5380.0000.0004.331028.60
6352015.11.12 00:50sell3180.1180.5970.0000.000
6362015.11.12 01:33close3180.1180.5430.0000.0004.631033.23
6372015.11.13 00:01buy3190.1180.1280.0000.000
6382015.11.13 00:01close3190.1180.2010.0000.0006.551039.78
6392015.11.16 00:00buy3200.1179.9840.0000.000
6402015.11.16 00:01close3200.1180.0350.0000.0004.331044.11
6412015.11.16 00:43buy3210.1180.0890.0000.000
6422015.11.16 03:17close3210.1180.0890.0000.000-0.831043.28
6432015.11.17 00:00buy3220.1179.9320.0000.000
6442015.11.17 00:02close3220.1179.9920.0000.0005.241048.52
6452015.11.17 00:02buy3230.1179.9380.0000.000
6462015.11.17 00:59close3230.1179.9890.0000.0004.331052.85
6472015.11.18 00:37sell3240.1179.8840.0000.000
6482015.11.18 02:27close3240.1179.8840.0000.000-0.831052.02
6492015.11.19 00:00sell3250.1179.9680.0000.000
6502015.11.19 00:17close3250.1179.9160.0000.0004.431056.45
6512015.11.19 00:54sell3260.1179.9760.0000.000
6522015.11.23 09:12close3260.1180.1250.0000.000-16.281040.16
6532015.11.24 00:03sell3270.1180.1160.0000.000
6542015.11.24 00:33close3270.1180.0650.0000.0004.331044.49
6552015.11.25 00:01sell3280.1180.3200.0000.000
6562015.11.25 02:01close3280.1180.3200.0000.000-0.831043.66
6572015.11.26 00:00buy3290.1180.6880.0000.000
6582015.11.26 00:08close3290.1180.7400.0000.0004.431048.09
6592015.11.26 00:38buy3300.1180.6610.0000.000
6602015.11.26 00:41close3300.1180.7120.0000.0004.331052.42
6612015.11.27 00:00buy3310.1180.5070.0000.000
6622015.11.27 00:02close3310.1180.5720.0000.0005.751058.17
6632015.11.27 00:04buy3320.1180.5230.0000.000
6642015.11.27 01:34close3320.1180.5320.0000.0000.081058.25
6652015.11.30 00:13buy3330.1180.1900.0000.000
6662015.11.30 00:29close3330.1180.2450.0000.0004.741062.99
6672015.12.01 00:01buy3340.1180.9600.0000.000
6682015.12.01 00:01close3340.1181.0360.0000.0006.861069.85
6692015.12.01 00:34sell3350.1181.0760.0000.000
6702015.12.02 00:04buy3360.1081.9860.0000.000
6712015.12.02 01:24close3360.1082.0170.0000.0002.101071.95
6722015.12.04 00:35buy3370.1081.8900.0000.000
6732015.12.04 00:37close3370.1081.9460.0000.0004.411076.36
6742015.12.04 00:37buy3380.1081.8770.0000.000
6752015.12.04 02:00close3380.1081.9080.0000.0002.101078.46
6762015.12.04 16:36close3350.1182.5760.0000.000-153.53924.94
6772015.12.07 00:03buy3390.1082.9380.0000.000
6782015.12.07 00:03close3390.1083.0090.0000.0005.78930.72
6792015.12.07 00:03buy3400.1082.9790.0000.000
6802015.12.07 00:06close3400.1083.0330.0000.0004.21934.93
6812015.12.07 00:45buy3410.1082.9730.0000.000
6822015.12.08 00:02sell3420.0881.9700.0000.000
6832015.12.08 00:57close3420.0881.9160.0000.0003.37938.30
6842015.12.08 14:14close3410.1081.4730.0000.000-138.77799.53
6852015.12.09 00:01buy3430.0881.5560.0000.000
6862015.12.09 00:03close3430.0881.6160.0000.0003.81803.34
6872015.12.09 00:06sell3440.0881.6870.0000.000
6882015.12.09 01:15close3440.0881.6550.0000.0001.75805.09
6892015.12.10 00:11sell3450.0881.7310.0000.000
6902015.12.10 04:11close3450.0881.8110.0000.000-6.48798.61
6912015.12.11 00:02sell3460.0882.1350.0000.000
6922015.12.11 00:12close3460.0882.0820.0000.0003.30801.91
6932015.12.11 00:50buy3470.0882.0130.0000.000
6942015.12.11 01:27close3470.0882.0640.0000.0003.15805.06
6952015.12.14 00:01sell3480.0881.3290.0000.000
6962015.12.14 00:01close3480.0881.2730.0000.0003.52808.58
6972015.12.15 00:06sell3490.0881.8230.0000.000
6982015.12.15 00:18close3490.0881.7700.0000.0003.30811.88
6992015.12.15 00:38sell3500.0881.8180.0000.000
7002015.12.15 00:46close3500.0881.7670.0000.0003.15815.03
7012015.12.16 00:01buy3510.0882.2250.0000.000
7022015.12.16 00:01close3510.0882.2760.0000.0003.15818.18
7032015.12.16 00:47sell3520.0882.3440.0000.000
7042015.12.16 01:47close3520.0882.3120.0000.0001.75819.93
7052015.12.17 00:01sell3530.0883.0880.0000.000
7062015.12.17 00:20close3530.0883.0340.0000.0003.38823.31
7072015.12.17 00:31buy3540.0882.8840.0000.000
7082015.12.17 02:11close3540.0882.8840.0000.000-0.60822.71
7092015.12.18 00:01buy3550.0882.0790.0000.000
7102015.12.18 01:50close3550.0882.0790.0000.000-0.60822.11
7112015.12.21 00:20sell3560.0881.6850.0000.000
7122015.12.21 00:26close3560.0881.6320.0000.0003.30825.41
7132015.12.22 00:01buy3570.0881.8860.0000.000
7142015.12.22 00:24close3570.0881.9400.0000.0003.38828.79
7152015.12.22 00:27sell3580.0981.9730.0000.000
7162015.12.23 00:29buy3590.0882.3320.0000.000
7172015.12.23 00:34close3590.0882.4050.0000.0004.77833.56
7182015.12.23 00:51buy3600.0882.3270.0000.000
7192015.12.23 00:56close3600.0882.3780.0000.0003.15836.71
7202015.12.23 13:16close3580.0982.1200.0000.000-13.00823.70
7212015.12.24 00:00buy3610.0882.0750.0000.000
7222015.12.24 00:04close3610.0882.1370.0000.0003.97827.67
7232015.12.24 00:08buy3620.0881.9880.0000.000
7242015.12.24 00:09close3620.0882.0640.0000.0005.00832.67
7252015.12.24 00:13buy3630.0982.0290.0000.000
7262015.12.24 00:14close3630.0982.0920.0000.0004.54837.21
7272015.12.24 00:15sell3640.0982.1710.0000.000
7282015.12.24 00:16close3640.0982.1110.0000.0004.28841.49
7292015.12.24 00:17buy3650.0982.0180.0000.000
7302015.12.24 00:18close3650.0982.1210.0000.0007.85849.34
7312015.12.24 00:18buy3660.0981.9960.0000.000
7322015.12.24 00:19close3660.0982.1040.0000.0008.26857.60
7332015.12.24 00:28buy3670.0982.0070.0000.000
7342015.12.24 00:32close3670.0982.0630.0000.0003.95861.55
7352015.12.24 00:37buy3680.0982.0020.0000.000
7362015.12.24 00:37close3680.0982.0520.0000.0003.46865.01
7372015.12.24 00:43buy3690.0982.0110.0000.000
7382015.12.24 00:43close3690.0982.0860.0000.0005.53870.54
7392015.12.28 00:03buy3700.0982.1330.0000.000
7402015.12.28 00:18close3700.0982.1890.0000.0003.96874.50
7412015.12.29 00:10sell3710.0982.4030.0000.000
7422015.12.29 03:39close3710.0982.4610.0000.000-5.48869.02
7432015.12.30 00:02buy3720.0982.6700.0000.000
7442015.12.30 00:10close3720.0982.7240.0000.0003.79872.81
7452015.12.30 00:28buy3730.0982.7220.0000.000
7462015.12.30 00:40sell3740.0982.7700.0000.000
7472015.12.30 00:42close3730.0982.7730.0000.0003.54876.35
7482015.12.30 00:53close3740.0982.7170.0000.0003.71880.06
7492015.12.31 00:00buy3750.0982.4150.0000.000
7502015.12.31 01:35close3750.0982.4150.0000.000-0.68879.38
7512016.01.04 00:00buy3760.0982.0760.0000.000
7522016.01.04 00:12close3760.0982.1310.0000.0003.88883.26
7532016.01.05 00:16buy3770.0980.5270.0000.000
7542016.01.05 01:52close3770.0980.5270.0000.000-0.68882.58
7552016.01.06 00:04sell3780.0979.8310.0000.000
7562016.01.06 00:10close3780.0979.7790.0000.0003.62886.20
7572016.01.06 00:50sell3790.0979.8250.0000.000
7582016.01.06 01:52close3790.0979.7940.0000.0001.89888.09
7592016.01.07 00:03buy3800.0978.5720.0000.000
7602016.01.07 00:04close3800.0978.6320.0000.0004.28892.37
7612016.01.07 00:04buy3810.0978.5220.0000.000
7622016.01.07 00:05close3810.0978.5820.0000.0004.28896.65
7632016.01.08 00:16sell3820.0977.9710.0000.000
7642016.01.08 00:30close3820.0977.9200.0000.0003.55900.20
7652016.01.11 00:01buy3830.0976.7770.0000.000
7662016.01.11 04:49close3830.0976.6300.0000.000-12.85887.35
7672016.01.12 00:09sell3840.0977.2650.0000.000
7682016.01.12 00:42close3840.0977.2110.0000.0003.79891.14
7692016.01.12 00:58sell3850.0977.2860.0000.000
7702016.01.12 00:59close3850.0977.2350.0000.0003.54894.68
7712016.01.13 00:00buy3860.0976.8380.0000.000
7722016.01.13 00:05close3860.0976.8880.0000.0003.46898.14
7732016.01.14 00:00buy3870.0976.6140.0000.000
7742016.01.14 00:03close3870.0976.6820.0000.0004.94903.08
7752016.01.18 00:00buy3880.0974.7320.0000.000
7762016.01.18 00:01close3880.0974.8000.0000.0004.95908.03
7772016.01.19 00:02sell3890.0975.7020.0000.000
7782016.01.19 00:08close3890.0975.6500.0000.0003.62911.65
7792016.01.19 00:21sell3900.0975.6930.0000.000
7802016.01.19 02:02close3900.0975.6930.0000.000-0.68910.97
7812016.01.20 00:00buy3910.0975.3480.0000.000
7822016.01.20 00:00close3910.0975.4010.0000.0003.70914.67
7832016.01.21 00:25sell3920.0975.2210.0000.000
7842016.01.21 00:38close3920.0975.1700.0000.0003.54918.21
7852016.01.21 00:45sell3930.0975.2130.0000.000
7862016.01.21 06:02close3930.0975.3620.0000.000-13.01905.20
7872016.01.25 00:00buy3940.0976.9620.0000.000
7882016.01.25 00:01close3940.0977.0240.0000.0004.45909.65
7892016.01.25 00:55buy3950.0976.9850.0000.000
7902016.01.25 00:57close3950.0977.0590.0000.0005.44915.09
7912016.01.25 00:57buy3960.0976.9190.0000.000
7922016.01.25 01:01close3960.0976.9740.0000.0003.88918.97
7932016.01.27 00:22buy3970.0976.9180.0000.000
7942016.01.27 01:37close3970.0976.9490.0000.0001.89920.86
7952016.01.28 00:00buy3980.1076.2720.0000.000
7962016.01.28 00:38close3980.1076.3250.0000.0004.13924.99
7972016.01.29 00:25buy3990.1076.9480.0000.000
7982016.01.29 01:30close3990.1076.9790.0000.0002.10927.09
7992016.02.01 00:00sell4000.1078.6690.0000.000
8002016.02.01 00:01close4000.1078.6170.0000.0004.03931.12
8012016.02.01 00:57buy4010.1078.4510.0000.000
8022016.02.01 01:02close4010.1078.5010.0000.0003.85934.97
8032016.02.02 00:19buy4020.1079.0950.0000.000
8042016.02.02 01:07close4020.1079.1460.0000.0003.94938.91
8052016.02.03 00:01sell4030.1078.1500.0000.000
8062016.02.03 00:27close4030.1078.0990.0000.0003.94942.85
8072016.02.03 00:52buy4040.1077.9760.0000.000
8082016.02.03 00:52close4040.1078.0280.0000.0004.03946.88
8092016.02.04 00:36buy4050.1078.5210.0000.000
8102016.02.04 00:37close4050.1078.5740.0000.0004.12951.00
8112016.02.05 00:26sell4060.1078.5340.0000.000
8122016.02.05 00:57close4060.1078.4840.0000.0003.85954.85
8132016.02.05 00:58buy4070.1078.4540.0000.000
8142016.02.05 01:00close4070.1078.5040.0000.0003.84958.69
8152016.02.08 00:01buy4080.1077.2750.0000.000
8162016.02.08 00:05close4080.1077.3370.0000.0004.95963.64
8172016.02.09 00:22buy4090.1076.6430.0000.000
8182016.02.09 05:25close4090.1075.1420.0000.000-138.80824.84
8192016.02.10 00:21sell4100.0876.3840.0000.000
8202016.02.10 00:38close4100.0876.3330.0000.0003.15827.99
8212016.02.11 00:31sell4110.0975.8300.0000.000
8222016.02.11 00:44close4110.0975.7760.0000.0003.79831.78
8232016.02.12 00:00sell4120.0975.4800.0000.000
8242016.02.12 01:42close4120.0975.4800.0000.000-0.68831.10
8252016.02.15 00:27sell4130.0975.0720.0000.000
8262016.02.15 02:55close4130.0975.0720.0000.000-0.68830.42
8272016.02.16 00:00buy4140.0976.1410.0000.000
8282016.02.16 00:03close4140.0976.1940.0000.0003.71834.13
8292016.02.16 00:43buy4150.0976.0650.0000.000
8302016.02.16 02:01close4150.0976.0960.0000.0001.88836.01
8312016.02.17 00:00sell4160.0975.0210.0000.000
8322016.02.17 00:32close4160.0974.9690.0000.0003.63839.64
8332016.02.22 00:00sell4170.0974.7960.0000.000
8342016.02.22 00:27close4170.0974.7430.0000.0003.70843.34
8352016.02.23 00:01buy4180.0975.5920.0000.000
8362016.02.23 00:15close4180.0975.6440.0000.0003.63846.97
8372016.02.23 00:36buy4190.0975.6460.0000.000
8382016.02.23 01:08close4190.0975.6970.0000.0003.55850.52
8392016.02.24 00:00buy4200.0974.4240.0000.000
8402016.02.24 00:06close4200.0974.4760.0000.0003.63854.15
8412016.02.25 00:00sell4210.0974.6520.0000.000
8422016.02.25 00:34buy4220.0874.6230.0000.000
8432016.02.25 00:50close4210.0974.6000.0000.0003.62857.77
8442016.02.25 01:53close4220.0874.6540.0000.0001.68859.45
8452016.02.26 00:00sell4230.0975.9330.0000.000
8462016.02.26 01:00close4230.0975.9020.0000.0001.88861.33
8472016.02.29 00:00buy4240.0975.0620.0000.000
8482016.02.29 00:10close4240.0975.1180.0000.0003.96865.29
8492016.03.01 00:04buy4250.0974.2490.0000.000
8502016.03.01 00:58close4250.0974.3010.0000.0003.63868.92
8512016.03.02 00:08sell4260.0975.6120.0000.000
8522016.03.02 01:51close4260.0975.6120.0000.000-0.68868.24
8532016.03.03 00:28buy4270.0975.6060.0000.000
8542016.03.03 00:38close4270.0975.6560.0000.0003.46871.70
8552016.03.03 00:46sell4280.0975.7170.0000.000
8562016.03.03 01:40close4280.0975.6650.0000.0003.62875.32
8572016.03.04 00:00buy4290.0976.3710.0000.000
8582016.03.04 00:15close4290.0976.4240.0000.0003.71879.03
8592016.03.04 00:32buy4300.0976.3660.0000.000
8602016.03.04 00:44close4300.0976.4180.0000.0003.63882.66
8612016.03.07 00:00buy4310.0977.2640.0000.000
8622016.03.07 00:03close4310.0977.3380.0000.0005.45888.11
8632016.03.08 00:00sell4320.0977.1090.0000.000
8642016.03.08 00:21close4320.0977.0570.0000.0003.62891.73
8652016.03.08 00:23sell4330.0977.1080.0000.000
8662016.03.08 00:33close4330.0977.0570.0000.0003.54895.27
8672016.03.08 00:48buy4340.0976.9830.0000.000
8682016.03.08 00:54close4340.0977.0360.0000.0003.71898.98
8692016.03.10 00:00buy4350.0975.3280.0000.000
8702016.03.10 00:02close4350.0975.3820.0000.0003.79902.77
8712016.03.14 00:00buy4360.0976.6700.0000.000
8722016.03.14 01:58close4360.0976.6700.0000.000-0.68902.09
8732016.03.15 00:07buy4370.0975.8240.0000.000
8742016.03.15 00:38close4370.0975.8760.0000.0003.62905.71
8752016.03.16 00:00sell4380.0974.7820.0000.000
8762016.03.16 01:51close4380.0974.7820.0000.000-0.68905.03
8772016.03.17 00:00sell4390.0976.1580.0000.000
8782016.03.17 00:21close4390.0976.1070.0000.0003.54908.57
8792016.03.18 00:00buy4400.0976.1700.0000.000
8802016.03.18 02:00close4400.0976.1700.0000.000-0.68907.89
8812016.03.21 00:00buy4410.0975.6980.0000.000
8822016.03.21 10:39close4410.0975.5480.0000.000-13.10894.79
8832016.03.22 00:36sell4420.0975.7960.0000.000
8842016.03.22 02:33close4420.0975.7960.0000.000-0.68894.11
8852016.03.23 00:14buy4430.0975.7830.0000.000
8862016.03.23 02:05close4430.0975.7830.0000.000-0.68893.43
8872016.03.24 00:09sell4440.0975.4090.0000.000
8882016.03.24 02:27close4440.0975.4090.0000.000-0.68892.75
8892016.03.25 00:08buy4450.0975.5290.0000.000
8902016.03.25 00:08close4450.0975.5800.0000.0003.54896.29
8912016.03.25 00:22buy4460.0975.5360.0000.000
8922016.03.25 00:31close4460.0975.5880.0000.0003.62899.91
8932016.03.25 00:32buy4470.0975.5380.0000.000
8942016.03.25 01:24close4470.0975.5910.0000.0003.71903.62
8952016.03.28 00:00buy4480.0975.5530.0000.000
8962016.03.28 00:38close4480.0975.6040.0000.0003.54907.16
8972016.03.28 00:41sell4490.0975.6670.0000.000
8982016.03.28 03:08close4490.0975.6650.0000.000-0.52906.64
8992016.03.29 00:00buy4500.0976.2430.0000.000
9002016.03.29 00:08close4500.0976.2980.0000.0003.87910.51
9012016.03.29 00:38buy4510.0976.2280.0000.000
9022016.03.29 01:04close4510.0976.2790.0000.0003.54914.05
9032016.03.30 00:00buy4520.0977.0710.0000.000
9042016.03.30 00:07close4520.0977.1310.0000.0004.29918.34
9052016.03.30 00:30sell4530.0977.2230.0000.000
9062016.03.30 03:13close4530.0977.2230.0000.000-0.68917.66
9072016.03.31 00:00buy4540.0977.7740.0000.000
9082016.03.31 01:36close4540.0977.7740.0000.000-0.68916.98
9092016.04.01 00:00buy4550.0977.7280.0000.000
9102016.04.01 00:45close4550.0977.7790.0000.0003.54920.52
9112016.04.01 00:48sell4560.1077.8170.0000.000
9122016.04.01 02:26close4560.1077.8150.0000.000-0.56919.96
9132016.04.04 00:00buy4570.1076.8340.0000.000
9142016.04.04 00:17close4570.1076.8850.0000.0003.95923.91
9152016.04.05 00:00buy4580.1076.0310.0000.000
9162016.04.05 00:16close4580.1076.0870.0000.0004.40928.31
9172016.04.06 00:00sell4590.1075.0440.0000.000
9182016.04.06 01:13close4590.1075.0110.0000.0002.29930.60
9192016.04.07 00:30buy4600.1074.8590.0000.000
9202016.04.07 00:54close4600.1074.9090.0000.0003.85934.45
9212016.04.07 00:55sell4610.1074.9210.0000.000
9222016.04.07 00:59close4610.1074.8700.0000.0003.94938.39
9232016.04.08 00:00buy4620.1073.2760.0000.000
9242016.04.08 00:02close4620.1073.3270.0000.0003.94942.33
9252016.04.08 00:05buy4630.1073.3050.0000.000
9262016.04.08 00:47close4630.1073.3560.0000.0003.94946.27
9272016.04.11 00:00buy4640.1073.4670.0000.000
9282016.04.11 00:01close4640.1073.5290.0000.0004.95951.22
9292016.04.12 00:00buy4650.1073.9900.0000.000
9302016.04.12 00:18close4650.1074.0410.0000.0003.94955.16
9312016.04.12 00:40buy4660.1073.9960.0000.000
9322016.04.12 02:37close4660.1073.9960.0000.000-0.75954.41
9332016.04.13 00:01buy4670.1075.0490.0000.000
9342016.04.13 00:03close4670.1075.1020.0000.0004.13958.54
9352016.04.13 00:05sell4680.1075.1400.0000.000
9362016.04.13 00:10close4680.1075.0870.0000.0004.13962.67
9372016.04.15 00:00buy4690.1074.8380.0000.000
9382016.04.15 00:07close4690.1074.8880.0000.0003.85966.52
9392016.04.15 00:14buy4700.1074.8540.0000.000
9402016.04.15 00:51close4700.1074.9060.0000.0004.03970.55
9412016.04.18 00:00buy4710.1074.4120.0000.000
9422016.04.18 00:01close4710.1074.4690.0000.0004.50975.05
9432016.04.19 00:54sell4720.1075.6650.0000.000
9442016.04.20 00:00buy4730.0976.8870.0000.000
9452016.04.20 00:03close4730.0976.9470.0000.0004.29979.34
9462016.04.20 00:13buy4740.0976.8550.0000.000
9472016.04.20 00:17close4740.0976.9060.0000.0003.54982.88
9482016.04.21 00:57buy4750.0976.5610.0000.000
9492016.04.21 01:32close4750.0976.6130.0000.0003.63986.51
9502016.04.21 16:56close4720.1075.8140.0000.000-15.14971.37
9512016.04.22 00:01buy4760.1075.6200.0000.000
9522016.04.22 01:04close4760.1075.6510.0000.0002.10973.47
9532016.04.25 00:12sell4770.1076.7140.0000.000
9542016.04.25 00:17close4770.1076.6630.0000.0003.94977.41
9552016.04.26 00:05sell4780.1076.2200.0000.000
9562016.04.26 03:27close4780.1076.2790.0000.000-6.18971.23
9572016.04.27 00:01sell4790.1076.7880.0000.000
9582016.04.27 00:50close4790.1076.7360.0000.0004.03975.26
9592016.04.28 00:01sell4800.1076.6900.0000.000
9602016.04.28 00:01close4800.1076.6140.0000.0006.24981.50
9612016.04.28 00:01buy4810.1076.1040.0000.000
9622016.04.28 00:01close4810.1076.1560.0000.0004.03985.53
9632016.04.28 00:01buy4820.1076.1200.0000.000
9642016.04.28 00:01close4820.1076.1810.0000.0004.86990.39
9652016.04.28 00:01sell4830.1076.6670.0000.000
9662016.04.28 00:01close4830.1076.6160.0000.0003.94994.33
9672016.05.02 00:00buy4840.1074.0810.0000.000
9682016.05.02 00:09close4840.1074.1320.0000.0003.94998.27
9692016.05.04 00:01sell4850.1073.6800.0000.000
9702016.05.04 04:01close4850.1073.8140.0000.000-13.08985.19
9712016.05.05 00:00buy4860.1073.5620.0000.000
9722016.05.05 00:55close4860.1073.6130.0000.0003.94989.13
9732016.05.05 00:55sell4870.1073.6130.0000.000
9742016.05.05 04:08close4870.1073.6410.0000.000-3.33985.80
9752016.05.09 00:00buy4880.1073.0780.0000.000
9762016.05.09 00:07close4880.1073.1420.0000.0005.14990.94
9772016.05.09 00:57sell4890.1073.2150.0000.000
9782016.05.09 05:25close4890.1073.3650.0000.000-14.55976.39
9792016.05.10 00:00buy4900.1073.2890.0000.000
9802016.05.10 00:05close4900.1073.3400.0000.0003.94980.33
9812016.05.10 00:11buy4910.1073.3130.0000.000
9822016.05.10 00:55close4910.1073.3640.0000.0003.94984.27
9832016.05.10 00:55sell4920.1073.3670.0000.000
9842016.05.10 01:33close4920.1073.3170.0000.0003.84988.11
9852016.05.11 00:00buy4930.1073.8070.0000.000
9862016.05.11 00:01close4930.1073.8970.0000.0007.52995.63
9872016.05.11 00:01sell4940.1073.9440.0000.000
9882016.05.11 04:42close4940.1074.0940.0000.000-14.55981.08
9892016.05.12 00:00buy4950.1073.8920.0000.000
9902016.05.12 00:18close4950.1073.9440.0000.0004.04985.12
9912016.05.12 00:20buy4960.1073.9290.0000.000
9922016.05.12 00:27close4960.1073.9810.0000.0004.03989.15
9932016.05.13 00:13sell4970.1074.3730.0000.000
9942016.05.13 00:58close4970.1074.3230.0000.0003.85993.00
9952016.05.13 00:58buy4980.1074.3070.0000.000
9962016.05.13 01:36close4980.1074.3590.0000.0004.04997.04
9972016.05.16 00:00buy4990.1073.4260.0000.000
9982016.05.16 00:06close4990.1073.4770.0000.0003.941000.98
9992016.05.17 00:36buy5000.1073.9820.0000.000
10002016.05.17 01:48close5000.1074.0150.0000.0002.291003.27
10012016.05.19 00:10buy5010.1074.1770.0000.000
10022016.05.19 00:41close5010.1074.2280.0000.0003.941007.21
10032016.05.20 00:00buy5020.1074.1090.0000.000
10042016.05.20 01:40close5020.1074.1090.0000.000-0.751006.46
10052016.05.25 00:05sell5030.1074.0990.0000.000
10062016.05.25 04:07close5030.1074.2480.0000.000-14.45992.01
10072016.05.26 00:00buy5040.1074.1390.0000.000
10082016.05.26 00:00close5040.1074.1940.0000.0004.31996.32
10092016.05.27 00:32sell5050.1074.0250.0000.000
10102016.05.27 01:02close5050.1073.9750.0000.0003.841000.16
10112016.05.30 00:56sell5060.1073.9160.0000.000
10122016.05.30 04:57close5060.1074.0650.0000.000-14.45985.71
10132016.05.31 00:55buy5070.1074.3520.0000.000
10142016.05.31 02:22close5070.1074.3830.0000.0002.10987.81
10152016.06.02 00:13buy5080.1074.6030.0000.000
10162016.06.02 01:03close5080.1074.6530.0000.0003.85991.66
10172016.06.03 00:00sell5090.1074.1290.0000.000
10182016.06.03 01:00close5090.1074.0910.0000.0002.75994.41
10192016.06.06 00:00buy5100.1073.9940.0000.000
10202016.06.06 00:01close5100.1074.0480.0000.0004.22998.63
10212016.06.06 00:04buy5110.1074.0080.0000.000
10222016.06.06 01:04close5110.1074.0390.0000.0002.101000.73
10232016.06.07 00:00buy5120.1074.3940.0000.000
10242016.06.07 00:05close5120.1074.4460.0000.0004.041004.77
10252016.06.07 00:39buy5130.1074.4270.0000.000
10262016.06.07 04:39close5130.1074.2830.0000.000-14.00990.77
10272016.06.08 00:01buy5140.1074.8300.0000.000
10282016.06.08 00:03close5140.1074.8910.0000.0004.86995.63
10292016.06.08 00:41buy5150.1074.8440.0000.000
10302016.06.08 06:14close5150.1074.6940.0000.000-14.55981.08
10312016.06.09 00:00sell5160.1075.7720.0000.000
10322016.06.09 00:05close5160.1075.7220.0000.0003.85984.93
10332016.06.10 00:00buy5170.1076.0390.0000.000
10342016.06.10 01:39close5170.1076.0390.0000.000-0.75984.18
10352016.06.13 00:01buy5180.1075.3650.0000.000
10362016.06.13 00:10close5180.1075.4160.0000.0003.94988.12
10372016.06.13 00:30buy5190.1075.3100.0000.000
10382016.06.13 01:36close5190.1075.3420.0000.0002.19990.31
10392016.06.14 00:00sell5200.1074.9810.0000.000
10402016.06.14 00:00close5200.1074.9300.0000.0003.94994.25
10412016.06.14 00:04sell5210.1074.9630.0000.000
10422016.06.14 00:30close5210.1074.9120.0000.0003.94998.19
10432016.06.14 00:43buy5220.1074.8530.0000.000
10442016.06.14 01:20close5220.1074.9030.0000.0003.851002.04
10452016.06.15 00:00buy5230.1074.1740.0000.000
10462016.06.15 04:01close5230.1074.0250.0000.000-14.46987.58
10472016.06.16 00:06sell5240.1074.5780.0000.000
10482016.06.16 01:07close5240.1074.5470.0000.0002.10989.68
10492016.06.17 00:17sell5250.1073.4920.0000.000
10502016.06.17 06:03close5250.1073.6420.0000.000-14.55975.13
10512016.06.20 00:00sell5260.1074.0160.0000.000
10522016.06.20 01:07close5260.1073.9850.0000.0002.10977.23
10532016.06.21 00:09buy5270.1073.8170.0000.000
10542016.06.21 00:12close5270.1073.8680.0000.0003.94981.17
10552016.06.21 00:25sell5280.1074.0040.0000.000
10562016.06.21 00:29close5280.1073.9530.0000.0003.94985.11
10572016.06.22 00:00buy5290.1074.5850.0000.000
10582016.06.22 00:25close5290.1074.6350.0000.0003.85988.96
10592016.06.23 00:00buy5300.1074.7130.0000.000
10602016.06.23 00:02close5300.1074.7810.0000.0005.51994.47
10612016.06.23 00:04sell5310.1074.9070.0000.000
10622016.06.23 02:55close5310.1074.9360.0000.000-3.42991.05
10632016.06.24 00:00buy5320.1076.6990.0000.000
10642016.06.24 00:02close5320.1076.8350.0000.00011.761002.81
10652016.06.24 00:02sell5330.1076.8350.0000.000
10662016.06.24 01:46close5330.1076.8330.0000.000-0.561002.25
10672016.06.27 00:01buy5340.1071.7770.0000.000
10682016.06.27 00:04close5340.1071.8310.0000.0004.211006.46
10692016.06.28 00:06buy5350.1071.3410.0000.000
10702016.06.28 01:35close5350.1071.3730.0000.0002.201008.66
10712016.06.29 00:03sell5360.1072.3910.0000.000
10722016.06.29 00:03close5360.1072.3170.0000.0006.061014.72
10732016.06.29 00:03sell5370.1172.3690.0000.000
10742016.06.29 01:03close5370.1172.3350.0000.0002.611017.33
10752016.06.30 00:03sell5380.1173.2230.0000.000
10762016.06.30 00:37close5380.1173.1720.0000.0004.331021.66
10772016.07.01 00:03buy5390.1173.6130.0000.000
10782016.07.01 00:38close5390.1173.6650.0000.0004.431026.09
10792016.07.01 00:38sell5400.1173.6650.0000.000
10802016.07.01 00:58close5400.1173.6130.0000.0004.431030.52
10812016.07.04 00:05sell5410.1173.5190.0000.000
10822016.07.04 00:07close5410.1173.4670.0000.0004.431034.95
10832016.07.04 00:13sell5420.1173.5190.0000.000
10842016.07.04 02:38close5420.1173.5190.0000.000-0.831034.12
10852016.07.06 00:04buy5430.1172.5560.0000.000
10862016.07.06 00:04close5430.1172.6100.0000.0004.631038.75
10872016.07.06 00:12sell5440.1172.7720.0000.000
10882016.07.06 00:50close5440.1172.7190.0000.0004.531043.28
10892016.07.06 00:50buy5450.1172.6900.0000.000
10902016.07.07 10:07close5450.1172.5400.0000.000-16.171027.11
10912016.07.08 00:34buy5460.1172.7190.0000.000
10922016.07.08 01:07close5460.1172.7690.0000.0004.231031.34
10932016.07.12 00:00buy5470.1174.1870.0000.000
10942016.07.12 01:11close5470.1174.2210.0000.0002.611033.95
10952016.07.13 00:00buy5480.1176.3700.0000.000
10962016.07.13 00:05close5480.1176.4210.0000.0004.331038.28
10972016.07.13 00:40buy5490.1176.3920.0000.000
10982016.07.13 01:01close5490.1176.4430.0000.0004.331042.61
10992016.07.14 00:55buy5500.1175.9140.0000.000
11002016.07.14 04:14close5500.1175.8850.0000.000-3.771038.84
11012016.07.15 00:26buy5510.1175.8000.0000.000
11022016.07.15 00:29close5510.1175.8510.0000.0004.331043.17
11032016.07.15 00:51buy5520.1175.7760.0000.000
11042016.07.15 04:59close5520.1175.6260.0000.000-16.001027.17
11052016.07.18 00:15sell5530.1175.3080.0000.000
11062016.07.18 00:18close5530.1175.2560.0000.0004.431031.60
11072016.07.19 00:02buy5540.1175.4710.0000.000
11082016.07.20 00:00sell5550.1074.8440.0000.000
11092016.07.20 01:18close5550.1074.8130.0000.0002.101033.70
11102016.07.21 12:14close5540.1173.9710.0000.000-152.82880.88
11112016.07.22 00:37sell5560.0974.0720.0000.000
11122016.07.22 02:19close5560.0974.0720.0000.000-0.68880.20
11132016.07.25 00:00buy5570.0974.2030.0000.000
11142016.07.25 00:36close5570.0974.2640.0000.0004.37884.57
11152016.07.25 00:36sell5580.0974.2950.0000.000
11162016.07.25 00:39close5580.0974.2440.0000.0003.55888.12
11172016.07.25 00:39sell5590.0974.3230.0000.000
11182016.07.25 00:40close5590.0974.2570.0000.0004.78892.90
11192016.07.27 00:06sell5600.0973.8590.0000.000
11202016.07.27 00:10close5600.0973.8060.0000.0003.70896.60
11212016.07.29 00:00buy5610.0974.3910.0000.000
11222016.07.29 00:17close5610.0974.4430.0000.0003.62900.22
11232016.07.29 00:38sell5620.0974.5380.0000.000
11242016.07.29 00:55close5620.0974.4870.0000.0003.54903.76
11252016.08.01 00:11buy5630.0973.5580.0000.000
11262016.08.01 01:01close5630.0973.6090.0000.0003.54907.30
11272016.08.02 00:00buy5640.0973.3920.0000.000
11282016.08.02 00:01close5640.0973.4610.0000.0005.03912.33
11292016.08.02 00:11buy5650.0973.3720.0000.000
11302016.08.02 01:11close5650.0973.4230.0000.0003.54915.87
11312016.08.03 00:09sell5660.0973.0700.0000.000
11322016.08.03 00:35close5660.0973.0150.0000.0003.87919.74
11332016.08.04 00:37buy5670.0972.4100.0000.000
11342016.08.04 01:39close5670.0972.4410.0000.0001.88921.62
11352016.08.05 00:00buy5680.1072.5630.0000.000
11362016.08.05 01:30close5680.1072.5630.0000.000-0.75920.87
11372016.08.08 00:00sell5690.1072.7150.0000.000
11382016.08.08 00:13close5690.1072.6630.0000.0004.03924.90
11392016.08.08 00:15sell5700.1072.7050.0000.000
11402016.08.08 00:20close5700.1072.6540.0000.0003.95928.85
11412016.08.08 00:24sell5710.1072.7040.0000.000
11422016.08.08 00:45close5710.1072.6490.0000.0004.31933.16
11432016.08.08 00:55buy5720.1072.5700.0000.000
11442016.08.08 01:08close5720.1072.6210.0000.0003.94937.10
11452016.08.09 00:27sell5730.1073.1410.0000.000
11462016.08.09 02:08close5730.1073.1410.0000.000-0.75936.35
11472016.08.10 00:38buy5740.1072.9250.0000.000
11482016.08.10 01:00close5740.1072.9760.0000.0003.94940.29
11492016.08.11 00:00buy5750.1072.8020.0000.000
11502016.08.11 00:00close5750.1072.8550.0000.0004.12944.41
11512016.08.11 00:00buy5760.1072.8020.0000.000
11522016.08.11 00:00close5760.1072.8550.0000.0004.12948.53
11532016.08.11 00:00sell5770.1073.4140.0000.000
11542016.08.11 04:25close5770.1073.5630.0000.000-14.45934.08
11552016.08.15 00:01buy5780.1072.6080.0000.000
11562016.08.15 00:01close5780.1072.6720.0000.0005.14939.22
11572016.08.16 00:09sell5790.1073.0210.0000.000
11582016.08.16 02:19close5790.1073.0200.0000.000-0.66938.56
11592016.08.17 00:00sell5800.1072.9950.0000.000
11602016.08.17 01:44close5800.1072.9930.0000.000-0.57937.99
11612016.08.18 00:04buy5810.1072.5930.0000.000
11622016.08.18 00:05close5810.1072.6460.0000.0004.13942.12
11632016.08.18 00:56sell5820.1072.7190.0000.000
11642016.08.18 01:41close5820.1072.6680.0000.0003.94946.06
11652016.08.19 00:00buy5830.1072.7820.0000.000
11662016.08.19 00:18close5830.1072.8370.0000.0004.31950.37
11672016.08.19 00:18sell5840.1072.8590.0000.000
11682016.08.19 00:57close5840.1072.8070.0000.0004.03954.40
11692016.08.22 00:01sell5850.1072.9800.0000.000
11702016.08.22 00:05close5850.1072.8950.0000.0007.07961.47
11712016.08.23 00:00buy5860.1072.8810.0000.000
11722016.08.23 00:02close5860.1072.9340.0000.0004.12965.59
11732016.08.23 00:02sell5870.1073.0270.0000.000
11742016.08.23 02:05close5870.1073.0270.0000.000-0.75964.84
11752016.08.24 00:00buy5880.1073.0510.0000.000
11762016.08.24 01:01close5880.1073.0820.0000.0002.11966.95
11772016.08.26 00:00buy5890.1073.3020.0000.000
11782016.08.26 00:05close5890.1073.3540.0000.0004.03970.98
11792016.08.26 00:06buy5900.1073.3620.0000.000
11802016.08.26 01:11close5900.1073.3940.0000.0002.19973.17
11812016.08.29 00:57buy5910.1073.5840.0000.000
11822016.08.29 01:01close5910.1073.6350.0000.0003.94977.11
11832016.08.31 00:02buy5920.1074.3040.0000.000
11842016.08.31 00:52sell5930.1074.3490.0000.000
11852016.08.31 00:57close5920.1074.3550.0000.0003.94981.05
11862016.09.01 00:03buy5940.0974.9470.0000.000
11872016.09.01 03:34close5940.0974.8880.0000.000-5.57975.48
11882016.09.02 00:07buy5950.0975.1490.0000.000
11892016.09.02 00:14close5950.0975.2000.0000.0003.54979.02
11902016.09.02 15:30close5930.1075.8510.0000.000-139.59839.43
11912016.09.06 00:00buy5960.0975.4930.0000.000
11922016.09.06 00:13close5960.0975.5430.0000.0003.46842.89
11932016.09.06 00:57buy5970.0975.5200.0000.000
11942016.09.06 01:30close5970.0975.5710.0000.0003.55846.44
11952016.09.07 00:42buy5980.0975.6140.0000.000
11962016.09.07 00:59close5980.0975.6720.0000.0004.13850.57
11972016.09.08 00:01buy5990.0975.7270.0000.000
11982016.09.08 00:01close5990.0975.7880.0000.0004.37854.94
11992016.09.08 00:36buy6000.0975.7480.0000.000
12002016.09.08 01:06close6000.0975.7990.0000.0003.54858.48
12012016.09.09 00:05sell6010.0975.8010.0000.000
12022016.09.09 00:08close6010.0975.7480.0000.0003.71862.19
12032016.09.13 00:05sell6020.0974.8680.0000.000
12042016.09.13 01:35close6020.0974.8680.0000.000-0.68861.51
12052016.09.14 00:38buy6030.0974.3330.0000.000
12062016.09.14 03:15close6030.0974.3330.0000.000-0.68860.83
12072016.09.15 00:06sell6040.0974.5860.0000.000
12082016.09.15 01:20close6040.0974.5540.0000.0001.97862.80
12092016.09.16 00:00buy6050.0974.6170.0000.000
12102016.09.16 00:06close6050.0974.6700.0000.0003.71866.51
12112016.09.16 00:24buy6060.0974.6400.0000.000
12122016.09.16 00:50close6060.0974.6910.0000.0003.54870.05
12132016.09.16 00:52sell6070.0974.7130.0000.000
12142016.09.16 01:46close6070.0974.6610.0000.0003.63873.68
12152016.09.19 00:00buy6080.0974.1030.0000.000
12162016.09.19 00:04close6080.0974.1690.0000.0004.78878.46
12172016.09.20 00:31buy6090.0974.2640.0000.000
12182016.09.20 00:35close6090.0974.3150.0000.0003.54882.00
12192016.09.20 00:42sell6100.0974.3630.0000.000
12202016.09.20 00:45close6100.0974.3120.0000.0003.54885.54
12212016.09.21 00:00buy6110.0974.3690.0000.000
12222016.09.21 00:21close6110.0974.4220.0000.0003.71889.25
12232016.09.22 00:00buy6120.0973.7420.0000.000
12242016.09.22 00:17close6120.0973.7940.0000.0003.63892.88
12252016.09.22 00:37buy6130.0973.6910.0000.000
12262016.09.22 01:31close6130.0973.7440.0000.0003.71896.59
12272016.09.23 00:14sell6140.0973.6790.0000.000
12282016.09.23 03:00close6140.0973.6790.0000.000-0.68895.91
12292016.09.26 00:43buy6150.0973.0980.0000.000
12302016.09.26 00:44close6150.0973.1520.0000.0003.79899.70
12312016.09.26 00:45buy6160.0973.0520.0000.000
12322016.09.26 00:46close6160.0973.1050.0000.0003.71903.41
12332016.09.26 00:49buy6170.0973.0640.0000.000
12342016.09.26 02:00close6170.0973.0970.0000.0002.05905.46
12352016.09.27 00:30buy6180.0972.9160.0000.000
12362016.09.27 01:20close6180.0972.9670.0000.0003.55909.01
12372016.09.28 00:00sell6190.0973.3010.0000.000
12382016.09.28 00:59close6190.0973.2500.0000.0003.55912.56
12392016.09.29 00:00sell6200.0973.3030.0000.000
12402016.09.29 00:09close6200.0973.2520.0000.0003.55916.11
12412016.09.29 00:31sell6210.0973.3160.0000.000
12422016.09.29 00:34close6210.0973.2650.0000.0003.54919.65
12432016.09.30 00:00buy6220.0973.2540.0000.000
12442016.09.30 00:20close6220.0973.3050.0000.0003.54923.19
12452016.09.30 00:43sell6230.1073.3220.0000.000
12462016.09.30 01:43close6230.1073.2910.0000.0002.10925.29
12472016.10.03 00:01buy6240.1073.6010.0000.000
12482016.10.03 00:04close6240.1073.6590.0000.0004.58929.87
12492016.10.04 00:01sell6250.1073.9060.0000.000
12502016.10.04 20:19close6250.1074.0560.0000.000-14.55915.32
12512016.10.05 00:02buy6260.0974.1360.0000.000
12522016.10.05 05:02close6260.0973.9870.0000.000-13.02902.30
12532016.10.06 00:45buy6270.0974.2220.0000.000
12542016.10.06 04:48close6270.0974.0730.0000.000-13.02889.28
12552016.10.07 00:22sell6280.0974.5130.0000.000
12562016.10.07 00:53close6280.0974.4630.0000.0003.46892.74
12572016.10.07 00:53buy6290.0974.4570.0000.000
12582016.10.07 00:57close6290.0974.5080.0000.0003.54896.28
12592016.10.10 00:01sell6300.0974.0190.0000.000
12602016.10.10 00:27close6300.0973.9650.0000.0003.79900.07
12612016.10.10 00:51buy6310.0973.7810.0000.000
12622016.10.10 00:55close6310.0973.8380.0000.0004.03904.10
12632016.10.11 00:03buy6320.0973.9000.0000.000
12642016.10.11 00:42close6320.0973.9520.0000.0003.62907.72
12652016.10.11 00:47sell6330.0973.9870.0000.000
12662016.10.11 02:17close6330.0973.9600.0000.0001.56909.28
12672016.10.12 00:03buy6340.0972.9770.0000.000
12682016.10.12 00:41close6340.0973.0280.0000.0003.54912.82
12692016.10.13 00:01buy6350.0973.5710.0000.000
12702016.10.13 00:35close6350.0973.6220.0000.0003.54916.36
12712016.10.13 00:36sell6360.0973.6440.0000.000
12722016.10.13 00:36close6360.0973.5930.0000.0003.54919.90
12732016.10.13 00:45buy6370.1073.5290.0000.000
12742016.10.13 01:22close6370.1073.5810.0000.0004.03923.93
12752016.10.14 00:01sell6380.1073.5580.0000.000
12762016.10.14 00:52close6380.1073.5080.0000.0003.85927.78
12772016.10.17 00:01sell6390.1073.9390.0000.000
12782016.10.17 01:05close6390.1073.9060.0000.0002.28930.06
12792016.10.18 00:09sell6400.1074.1440.0000.000
12802016.10.18 00:22close6400.1074.0910.0000.0004.13934.19
12812016.10.18 00:34buy6410.1074.0320.0000.000
12822016.10.18 00:35close6410.1074.0830.0000.0003.95938.14
12832016.10.18 00:43sell6420.1074.1540.0000.000
12842016.10.19 00:01buy6430.0974.6400.0000.000
12852016.10.19 00:19close6430.0974.7140.0000.0005.45943.59
12862016.10.20 00:36buy6440.0974.7200.0000.000
12872016.10.20 01:04close6440.0974.7710.0000.0003.54947.13
12882016.10.21 00:01buy6450.0974.7500.0000.000
12892016.10.21 01:22close6450.0974.7810.0000.0001.89949.02
12902016.10.21 12:00close6420.1074.3030.0000.000-15.30933.72
12912016.10.24 00:45buy6460.1074.2590.0000.000
12922016.10.24 00:52close6460.1074.3160.0000.0004.49938.21
12932016.10.25 00:01buy6470.1074.3090.0000.000
12942016.10.25 00:07close6470.1074.3600.0000.0003.94942.15
12952016.10.25 00:26buy6480.1074.2970.0000.000
12962016.10.25 00:37close6480.1074.3510.0000.0004.22946.37
12972016.10.25 00:49buy6490.1074.2860.0000.000
12982016.10.25 02:22close6490.1074.2860.0000.000-0.75945.62
12992016.10.27 00:01buy6500.1074.6890.0000.000
13002016.10.27 00:25close6500.1074.7440.0000.0004.31949.93
13012016.10.28 00:54sell6510.1074.9470.0000.000
13022016.10.28 01:55close6510.1074.9160.0000.0002.10952.03
13032016.10.31 00:12buy6520.1074.8580.0000.000
13042016.10.31 00:28close6520.1074.9090.0000.0003.94955.97
13052016.11.01 00:24sell6530.1074.9410.0000.000
13062016.11.01 02:07close6530.1074.9400.0000.000-0.66955.31
13072016.11.02 00:01sell6540.1075.0240.0000.000
13082016.11.02 00:37close6540.1074.9720.0000.0004.04959.35
13092016.11.03 00:58sell6550.1075.3060.0000.000
13102016.11.03 02:04close6550.1075.2740.0000.0002.19961.54
13112016.11.04 00:21buy6560.1075.4710.0000.000
13122016.11.04 01:21close6560.1075.5100.0000.0002.84964.38
13132016.11.07 00:01sell6570.1076.2490.0000.000
13142016.11.07 00:01close6570.1076.1960.0000.0004.12968.50
13152016.11.08 00:04sell6580.1076.7130.0000.000
13162016.11.08 01:22close6580.1076.6820.0000.0002.10970.60
13172016.11.09 00:22buy6590.1077.6120.0000.000
13182016.11.09 02:54close6590.1077.6120.0000.000-0.75969.85
13192016.11.10 00:01buy6600.1076.8930.0000.000
13202016.11.10 00:02close6600.1076.9480.0000.0004.31974.16
13212016.11.11 00:01buy6610.1076.9620.0000.000
13222016.11.11 00:57close6610.1077.0140.0000.0004.03978.19
13232016.11.11 00:58sell6620.1077.0220.0000.000
13242016.11.11 02:00close6620.1076.9900.0000.0002.19980.38
13252016.11.14 00:01sell6630.1076.2860.0000.000
13262016.11.14 00:01close6630.1076.2300.0000.0004.40984.78
13272016.11.15 00:01sell6640.1077.1320.0000.000
13282016.11.15 00:17close6640.1077.0810.0000.0003.94988.72
13292016.11.16 00:18buy6650.1077.4190.0000.000
13302016.11.16 04:08close6650.1077.3600.0000.000-6.17982.55
13312016.11.18 00:31sell6660.1077.4230.0000.000
13322016.11.18 01:00close6660.1077.3720.0000.0003.94986.49
13332016.11.21 00:01buy6670.1077.5270.0000.000
13342016.11.21 00:01close6670.1077.5800.0000.0004.13990.62
13352016.11.21 00:01buy6680.1077.5750.0000.000
13362016.11.21 00:05close6680.1077.6270.0000.0004.03994.65
13372016.11.21 00:09buy6690.1077.5410.0000.000
13382016.11.21 00:15close6690.1077.5920.0000.0003.94998.59
13392016.11.21 00:46sell6700.1077.7470.0000.000
13402016.11.21 00:46close6700.1077.6950.0000.0004.041002.63
13412016.11.21 00:47sell6710.1077.7430.0000.000
13422016.11.21 00:51close6710.1077.6880.0000.0004.311006.94
13432016.11.22 00:17buy6720.1078.1710.0000.000
13442016.11.22 00:18close6720.1078.2220.0000.0003.941010.88
13452016.11.22 00:19buy6730.1078.1690.0000.000
13462016.11.22 00:20close6730.1078.2250.0000.0004.401015.28
13472016.11.22 00:21buy6740.1178.1690.0000.000
13482016.11.22 00:31close6740.1178.2200.0000.0004.331019.61
13492016.11.22 00:33buy6750.1178.1750.0000.000
13502016.11.22 00:40close6750.1178.2260.0000.0004.331023.94
13512016.11.23 00:40sell6760.1178.4830.0000.000
13522016.11.23 00:52close6760.1178.4310.0000.0004.431028.37
13532016.11.23 00:54sell6770.1178.4800.0000.000
13542016.11.23 01:15close6770.1178.4280.0000.0004.431032.80
13552016.11.24 00:10buy6780.1178.7400.0000.000
13562016.11.24 00:20close6780.1178.7950.0000.0004.741037.54
13572016.11.25 00:15sell6790.1179.3980.0000.000
13582016.11.25 00:20close6790.1179.3450.0000.0004.541042.08
13592016.11.28 00:53buy6800.1179.4560.0000.000
13602016.11.28 00:54close6800.1179.5070.0000.0004.331046.41
13612016.11.29 00:36buy6810.1179.1650.0000.000
13622016.11.29 01:40close6810.1179.1960.0000.0002.311048.72
13632016.11.30 00:08sell6820.1180.1240.0000.000
13642016.11.30 02:14close6820.1180.1240.0000.000-0.831047.89
13652016.12.01 00:04sell6830.1181.0140.0000.000
13662016.12.01 02:09close6830.1181.0140.0000.000-0.831047.06
13672016.12.02 00:37sell6840.1180.8600.0000.000
13682016.12.02 01:57close6840.1180.8280.0000.0002.411049.47
13692016.12.05 00:01buy6850.1180.6230.0000.000
13702016.12.05 00:36close6850.1180.6740.0000.0004.331053.80
13712016.12.05 00:39buy6860.1180.6710.0000.000
13722016.12.05 01:45close6860.1180.7020.0000.0002.311056.11
13732016.12.06 00:06sell6870.1181.2800.0000.000
13742016.12.06 02:01close6870.1181.2800.0000.000-0.831055.28
13752016.12.07 00:01sell6880.1181.1470.0000.000
13762016.12.07 02:30close6880.1181.1470.0000.000-0.831054.45
13772016.12.08 00:02sell6890.1181.5110.0000.000
13782016.12.08 00:13close6890.1181.4580.0000.0004.531058.98
13792016.12.08 00:14buy6900.1181.4340.0000.000
13802016.12.08 00:16close6900.1181.4860.0000.0004.441063.42
13812016.12.08 00:17sell6910.1181.5270.0000.000
13822016.12.08 05:35close6910.1181.6760.0000.000-15.911047.51
13832016.12.09 00:22sell6920.1181.8110.0000.000
13842016.12.09 00:28close6920.1181.7600.0000.0004.331051.84
13852016.12.09 00:29buy6930.1181.7330.0000.000
13862016.12.09 00:30close6930.1181.7840.0000.0004.331056.17
13872016.12.09 00:45sell6940.1181.8240.0000.000
13882016.12.09 07:35close6940.1181.9730.0000.000-15.911040.26
13892016.12.12 00:32buy6950.1182.1270.0000.000
13902016.12.12 00:36close6950.1182.1790.0000.0004.431044.69
13912016.12.13 00:10buy6960.1182.6230.0000.000
13922016.12.13 00:37close6960.1182.6760.0000.0004.531049.22
13932016.12.13 00:37sell6970.1182.6900.0000.000
13942016.12.13 00:42close6970.1182.6390.0000.0004.331053.55
13952016.12.13 00:44buy6980.1182.6160.0000.000
13962016.12.13 00:51close6980.1182.6680.0000.0004.431057.98
13972016.12.14 00:17buy6990.1182.8870.0000.000
13982016.12.14 00:46close6990.1182.9400.0000.0004.531062.51
13992016.12.14 00:50sell7000.1182.9530.0000.000
14002016.12.14 02:15close7000.1182.9220.0000.0002.311064.82
14012016.12.16 00:01sell7010.1183.1330.0000.000
14022016.12.16 02:41close7010.1183.1330.0000.000-0.831063.99
14032016.12.20 00:01buy7020.1181.1010.0000.000
14042016.12.20 00:03close7020.1181.1540.0000.0004.531068.52
14052016.12.20 00:44buy7030.1181.1060.0000.000
14062016.12.20 01:12close7030.1181.1560.0000.0004.231072.75
14072016.12.21 00:01sell7040.1181.5080.0000.000
14082016.12.21 04:21close7040.1181.6570.0000.000-15.911056.84
14092016.12.22 00:36buy7050.1181.0130.0000.000
14102016.12.22 00:42close7050.1181.0650.0000.0004.431061.27
14112016.12.23 00:01buy7060.1181.0680.0000.000
14122016.12.23 00:35close7060.1181.1200.0000.0004.431065.70
14132016.12.27 00:11buy7070.1180.6470.0000.000
14142016.12.27 00:11close7070.1180.7530.0000.0009.901075.60
14152016.12.27 00:18sell7080.1180.8050.0000.000
14162016.12.27 00:18close7080.1180.7530.0000.0004.431080.03
14172016.12.27 00:44sell7090.1180.8010.0000.000
14182016.12.27 00:44close7090.1180.7480.0000.0004.541084.57
14192016.12.27 00:49sell7100.1180.7960.0000.000
14202016.12.27 00:51close7100.1180.7440.0000.0004.431089.00
14212016.12.27 00:52sell7110.1180.7970.0000.000
14222016.12.27 00:55close7110.1180.7460.0000.0004.331093.33
14232016.12.28 00:01buy7120.1180.8160.0000.000
14242016.12.28 00:05close7120.1180.8700.0000.0004.641097.97
14252016.12.28 00:45sell7130.1180.9070.0000.000
14262016.12.28 20:02close7130.1181.0560.0000.000-15.911082.06
14272016.12.29 00:04sell7140.1181.0640.0000.000
14282016.12.29 00:14close7140.1181.0130.0000.0004.331086.39
14292016.12.29 00:23buy7150.1180.9530.0000.000
14302016.12.29 00:41close7150.1181.0040.0000.0004.331090.72
14312016.12.30 00:10sell7160.1181.1620.0000.000
14322016.12.30 00:19close7160.1181.1020.0000.0005.241095.96
14332016.12.30 00:45sell7170.1181.1500.0000.000
14342016.12.30 00:49close7170.1181.1000.0000.0004.231100.19
14352016.12.30 00:51sell7180.1181.1510.0000.000
14362016.12.30 00:55close7180.1181.0990.0000.0004.431104.62
14372017.01.02 00:01buy7190.1280.9210.0000.000
14382017.01.02 00:36close7190.1280.9850.0000.0006.161110.78
14392017.01.02 00:37buy7200.1280.9380.0000.000
14402017.01.02 00:49close7200.1280.9990.0000.0005.841116.62
14412017.01.02 00:50buy7210.1280.9390.0000.000
14422017.01.02 00:51close7210.1280.9890.0000.0004.611121.23
14432017.01.02 00:55buy7220.1280.9400.0000.000
14442017.01.02 03:16close7220.1280.9680.0000.0002.191123.42
14452017.01.03 00:01buy7230.1281.1720.0000.000
14462017.01.03 00:01close7230.1281.2330.0000.0005.841129.26
14472017.01.03 00:57buy7240.1281.2640.0000.000
14482017.01.03 01:25close7240.1281.3150.0000.0004.731133.99
14492017.01.04 00:04buy7250.1281.3030.0000.000
14502017.01.04 00:04close7250.1281.3990.0000.0009.701143.69
14512017.01.04 00:07sell7260.1281.4640.0000.000
14522017.01.04 00:14close7260.1281.4120.0000.0004.841148.53
14532017.01.06 00:01buy7270.1280.9720.0000.000
14542017.01.06 00:04close7270.1281.0280.0000.0005.281153.81
14552017.01.06 00:31buy7280.1281.0160.0000.000
14562017.01.06 00:42close7280.1281.0670.0000.0004.731158.54
14572017.01.06 00:49buy7290.1281.0140.0000.000
14582017.01.06 01:03close7290.1281.0650.0000.0004.731163.27
14592017.01.09 00:02sell7300.1281.4650.0000.000
14602017.01.09 11:10close7300.1281.6150.0000.000-17.461145.81
14612017.01.10 00:01buy7310.1281.3480.0000.000
14622017.01.10 01:31close7310.1281.3550.0000.000-0.131145.68
14632017.01.11 00:40sell7320.1280.9450.0000.000
14642017.01.11 01:42close7320.1280.9140.0000.0002.521148.20
14652017.01.12 00:17sell7330.1281.4600.0000.000
14662017.01.12 00:59close7330.1281.4080.0000.0004.841153.04
14672017.01.13 00:01buy7340.1281.3790.0000.000
14682017.01.13 00:07close7340.1281.4310.0000.0004.841157.88
14692017.01.16 00:01buy7350.1281.1120.0000.000
14702017.01.16 00:01close7350.1281.1800.0000.0006.611164.49
14712017.01.16 00:46sell7360.1281.5510.0000.000
14722017.01.16 00:52close7360.1281.5000.0000.0004.731169.22
14732017.01.17 00:53buy7370.1280.9850.0000.000
14742017.01.17 01:27close7370.1281.0370.0000.0004.831174.05
14752017.01.18 00:24sell7380.1281.2870.0000.000
14762017.01.18 01:59close7380.1281.2870.0000.000-0.901173.15
14772017.01.19 00:47sell7390.1281.6770.0000.000
14782017.01.19 04:47close7390.1281.8200.0000.000-16.691156.46
14792017.01.20 00:01sell7400.1282.5810.0000.000
14802017.01.20 00:02close7400.1282.5210.0000.0005.731162.19
14812017.01.20 00:03buy7410.1282.4290.0000.000
14822017.01.20 00:04close7410.1282.5120.0000.0008.261170.45
14832017.01.20 00:05sell7420.1282.5810.0000.000
14842017.01.20 03:02close7420.1282.6100.0000.000-4.101166.35
14852017.01.23 00:01buy7430.1281.8860.0000.000
14862017.01.23 00:04close7430.1281.9370.0000.0004.731171.08
14872017.01.23 00:09buy7440.1281.9070.0000.000
14882017.01.23 00:13close7440.1281.9610.0000.0005.061176.14
14892017.01.24 00:01buy7450.1281.4990.0000.000
14902017.01.24 00:15close7450.1281.5490.0000.0004.621180.76
14912017.01.24 00:17sell7460.1281.6520.0000.000
14922017.01.24 01:00close7460.1281.6000.0000.0004.841185.60
14932017.01.25 00:01buy7470.1282.4250.0000.000
14942017.01.25 00:08close7470.1282.4780.0000.0004.951190.55
14952017.01.25 00:36sell7480.1282.5200.0000.000
14962017.01.25 02:30close7480.1282.5200.0000.000-0.901189.65
14972017.01.27 00:01buy7490.1282.8800.0000.000
14982017.01.27 00:06close7490.1282.9300.0000.0004.621194.27
14992017.01.27 00:13sell7500.1283.0140.0000.000
15002017.01.27 00:15close7500.1282.9630.0000.0004.731199.00
15012017.01.27 00:37buy7510.1382.8740.0000.000
15022017.01.27 00:59close7510.1382.9270.0000.0005.361204.36
15032017.01.30 00:00buy7520.1383.4390.0000.000
15042017.01.30 00:05close7520.1383.4920.0000.0005.361209.72
15052017.01.30 00:11buy7530.1383.5050.0000.000
15062017.01.30 00:13close7530.1383.5610.0000.0005.721215.44
15072017.01.31 00:01buy7540.1382.7810.0000.000
15082017.01.31 00:01close7540.1382.8340.0000.0005.361220.80
15092017.01.31 00:36buy7550.1382.8030.0000.000
15102017.01.31 01:00close7550.1382.8540.0000.0005.121225.92
15112017.02.01 00:01buy7560.1382.4340.0000.000
15122017.02.01 00:08close7560.1382.4850.0000.0005.111231.03
15132017.02.02 00:39buy7570.1382.3000.0000.000
15142017.02.02 00:46close7570.1382.3510.0000.0005.121236.15
15152017.02.02 00:52buy7580.1382.2530.0000.000
15162017.02.02 02:16close7580.1382.2840.0000.0002.731238.88
15172017.02.03 00:21sell7590.1382.2780.0000.000
15182017.02.03 00:23close7590.1382.2240.0000.0005.481244.36
15192017.02.03 00:31sell7600.1382.2830.0000.000
15202017.02.03 00:37close7600.1382.2320.0000.0005.121249.48
15212017.02.06 00:01buy7610.1382.1460.0000.000
15222017.02.06 00:06close7610.1382.1980.0000.0005.241254.72
15232017.02.07 00:27sell7620.1381.8300.0000.000
15242017.02.07 01:26close7620.1381.7780.0000.0005.241259.96
15252017.02.08 00:01buy7630.1381.9910.0000.000
15262017.02.08 00:05close7630.1382.0420.0000.0005.121265.08
15272017.02.08 00:28buy7640.1382.0110.0000.000
15282017.02.08 02:30close7640.1382.0110.0000.000-0.981264.10
15292017.02.09 00:01buy7650.1381.2910.0000.000
15302017.02.09 15:30close7650.1381.1410.0000.000-18.921245.18
15312017.02.13 00:01sell7660.1381.7890.0000.000
15322017.02.13 04:01close7660.1381.9250.0000.000-17.251227.93
15332017.02.15 00:01sell7670.1381.8700.0000.000
15342017.02.15 02:21close7670.1381.8700.0000.000-0.981226.95
15352017.02.16 00:01buy7680.1382.3820.0000.000
15362017.02.16 00:08close7680.1382.4330.0000.0005.111232.06
15372017.02.16 00:50sell7690.1382.4690.0000.000
15382017.02.16 00:58close7690.1382.4170.0000.0005.241237.30
15392017.02.17 00:01buy7700.1381.6440.0000.000
15402017.02.17 00:10close7700.1381.6960.0000.0005.241242.54
15412017.02.17 00:57sell7710.1381.7490.0000.000
15422017.02.17 01:00close7710.1381.6980.0000.0005.121247.66
15432017.02.21 00:02buy7720.1381.2450.0000.000
15442017.02.21 00:12close7720.1381.2970.0000.0005.241252.90
15452017.02.21 00:47sell7730.1381.3070.0000.000
15462017.02.21 00:51close7730.1381.2560.0000.0005.111258.01
15472017.02.21 00:52buy7740.1381.2430.0000.000
15482017.02.21 01:00close7740.1381.2930.0000.0005.001263.01
15492017.02.22 00:01buy7750.1381.3650.0000.000
15502017.02.22 01:01close7750.1381.3960.0000.0002.731265.74
15512017.02.23 00:01sell7760.1381.4410.0000.000
15522017.02.23 00:04close7760.1381.3160.0000.00013.971279.71
15532017.02.23 00:04buy7770.1381.3160.0000.000
15542017.02.23 00:04close7770.1381.3780.0000.0006.431286.14
15552017.02.23 00:04sell7780.1381.4360.0000.000
15562017.02.23 01:04close7780.1381.3860.0000.0005.001291.14
15572017.02.24 00:01buy7790.1481.3540.0000.000
15582017.02.24 00:02close7790.1481.4090.0000.0006.031297.17
15592017.02.24 00:10buy7800.1481.4100.0000.000
15602017.02.24 00:22close7800.1481.4610.0000.0005.521302.69
15612017.02.24 00:30buy7810.1481.3960.0000.000
15622017.02.24 00:32close7810.1481.4480.0000.0005.651308.34
15632017.02.24 00:54sell7820.1481.5200.0000.000
15642017.02.24 01:42close7820.1481.4680.0000.0005.641313.98
15652017.02.27 00:38sell7830.1480.7990.0000.000
15662017.02.27 01:31close7830.1480.7490.0000.0005.391319.37
15672017.02.28 00:01buy7840.1481.0010.0000.000
15682017.02.28 01:06close7840.1481.0330.0000.0003.071322.44
15692017.03.01 00:01sell7850.1481.0740.0000.000
15702017.03.01 01:31close7850.1481.0630.0000.0000.371322.81
15712017.03.03 00:46buy7860.1480.7560.0000.000
15722017.03.03 02:34close7860.1480.7560.0000.000-1.051321.76
15732017.03.06 00:01buy7870.1479.9610.0000.000
15742017.03.06 00:03close7870.1480.0130.0000.0005.651327.41
15752017.03.07 00:01buy7880.1479.6330.0000.000
15762017.03.07 00:51sell7890.1379.6560.0000.000
15772017.03.07 01:01close7880.1479.6650.0000.0003.071330.48
15782017.03.07 02:57close7890.1379.6560.0000.000-0.981329.50
15792017.03.08 00:01buy7900.1479.2130.0000.000
15802017.03.08 00:03close7900.1479.2640.0000.0005.521335.02
15812017.03.08 00:05buy7910.1479.2480.0000.000
15822017.03.08 00:25close7910.1479.2990.0000.0005.521340.54
15832017.03.09 00:01buy7920.1479.0350.0000.000
15842017.03.09 00:13close7920.1479.0860.0000.0005.521346.06
15852017.03.10 00:36sell7930.1479.3040.0000.000
15862017.03.10 19:57close7930.1479.4540.0000.000-20.371325.69
15872017.03.14 00:34buy7940.1479.4910.0000.000
15882017.03.14 02:04close7940.1479.5180.0000.0002.421328.11
15892017.03.16 00:00buy7950.1479.5490.0000.000
15902017.03.16 00:01close7950.1479.6010.0000.0005.641333.75
15912017.03.16 00:57buy7960.1479.5600.0000.000
15922017.03.16 01:21close7960.1479.6120.0000.0005.651339.40
15932017.03.17 00:09buy7970.1479.0630.0000.000
15942017.03.17 00:56close7970.1479.1140.0000.0005.521344.92
15952017.03.17 00:57sell7980.1479.1240.0000.000
15962017.03.17 01:20close7980.1479.0720.0000.0005.651350.57
15972017.03.20 00:15sell7990.1479.1280.0000.000
15982017.03.20 01:19close7990.1479.0970.0000.0002.951353.52
15992017.03.21 00:58buy8000.1479.3260.0000.000
16002017.03.21 02:37close8000.1479.3260.0000.000-1.051352.47
16012017.03.22 00:00sell8010.1478.7090.0000.000
16022017.03.22 00:32close8010.1478.6580.0000.0005.521357.99
16032017.03.22 00:41buy8020.1478.6530.0000.000
16042017.03.22 05:30close8020.1478.5040.0000.000-20.241337.75
16052017.03.23 00:09sell8030.1478.4070.0000.000
16062017.03.23 00:15close8030.1478.3520.0000.0006.041343.79
16072017.03.23 00:29sell8040.1478.4490.0000.000
16082017.03.23 00:46close8040.1478.3980.0000.0005.521349.31
16092017.03.24 00:00sell8050.1478.0070.0000.000
16102017.03.24 01:14close8050.1477.9740.0000.0003.201352.51
16112017.03.27 00:01buy8060.1477.9650.0000.000
16122017.03.27 00:02close8060.1478.0240.0000.0006.551359.06
16132017.03.28 00:01buy8070.1477.9070.0000.000
16142017.03.28 01:01close8070.1477.9570.0000.0005.391364.45
16152017.03.29 00:01buy8080.1477.8910.0000.000
16162017.03.29 01:01close8080.1477.9250.0000.0003.331367.78
16172017.03.30 00:05buy8090.1478.0230.0000.000
16182017.03.30 00:06close8090.1478.0760.0000.0005.771373.55
16192017.03.30 00:07sell8100.1478.1040.0000.000
16202017.03.30 02:57close8100.1478.1280.0000.000-4.141369.41
16212017.03.31 00:02buy8110.1478.1620.0000.000
16222017.03.31 00:02close8110.1478.2320.0000.0007.961377.37
16232017.03.31 00:45sell8120.1478.2730.0000.000
16242017.03.31 01:45close8120.1478.2320.0000.0004.231381.60
16252017.04.03 00:01buy8130.1577.8800.0000.000
16262017.04.03 00:03close8130.1577.9330.0000.0006.191387.79
16272017.04.04 00:09sell8140.1577.7970.0000.000
16282017.04.04 01:22close8140.1577.7660.0000.0003.141390.93
16292017.04.06 00:01buy8150.1577.0470.0000.000
16302017.04.06 00:14close8150.1577.0990.0000.0006.041396.97
16312017.04.06 00:28buy8160.1577.0950.0000.000
16322017.04.06 02:00close8160.1577.0950.0000.000-1.131395.84
16332017.04.07 00:32sell8170.1577.2260.0000.000
16342017.04.07 04:10close8170.1577.2850.0000.000-9.271386.57
16352017.04.10 00:05buy8180.1576.9650.0000.000
16362017.04.10 00:26close8180.1577.0170.0000.0006.041392.61
16372017.04.10 00:51sell8190.1577.0530.0000.000
16382017.04.10 04:51close8190.1577.2010.0000.000-21.551371.06
16392017.04.12 00:01buy8200.1476.2220.0000.000
16402017.04.12 00:02close8200.1476.2720.0000.0005.391376.45
16412017.04.12 00:33buy8210.1476.2160.0000.000
16422017.04.12 01:16close8210.1476.2660.0000.0005.391381.84
16432017.04.13 00:01buy8220.1575.8610.0000.000
16442017.04.13 00:01close8220.1575.9250.0000.0007.701389.54
16452017.04.13 00:49sell8230.1576.0480.0000.000
16462017.04.13 03:45close8230.1576.0770.0000.000-5.131384.41
16472017.04.14 00:01buy8240.1576.2600.0000.000
16482017.04.14 00:01close8240.1576.3170.0000.0006.741391.15
16492017.04.14 00:05buy8250.1576.2930.0000.000
16502017.04.14 00:06close8250.1576.3450.0000.0006.051397.20
16512017.04.14 00:10buy8260.1576.3000.0000.000
16522017.04.14 00:30close8260.1576.3510.0000.0005.911403.11
16532017.04.18 00:01buy8270.1576.2780.0000.000
16542017.04.18 00:04close8270.1576.3320.0000.0006.331409.44
16552017.04.18 00:14sell8280.1576.4140.0000.000
16562017.04.18 01:01close8280.1576.3620.0000.0006.051415.49
16572017.04.19 00:01buy8290.1576.3110.0000.000
16582017.04.19 00:03close8290.1576.3670.0000.0006.591422.08
16592017.04.19 00:03buy8300.1576.3090.0000.000
16602017.04.19 01:01close8300.1576.3600.0000.0005.911427.99
16612017.04.20 00:01sell8310.1576.2150.0000.000
16622017.04.20 00:04close8310.1576.1470.0000.0008.251436.24
16632017.04.20 00:05sell8320.1576.2300.0000.000
16642017.04.21 00:02buy8330.1476.5980.0000.000
16652017.04.21 01:09close8330.1476.6290.0000.0002.941439.18
16662017.04.21 04:00close8320.1576.3790.0000.000-21.951417.23
16672017.04.24 00:02sell8340.1577.8370.0000.000
16682017.04.24 00:03close8340.1577.7830.0000.0006.321423.55
16692017.04.25 00:56sell8350.1576.9940.0000.000
16702017.04.25 02:26close8350.1576.9710.0000.0002.051425.60
16712017.04.26 00:03buy8360.1577.1560.0000.000
16722017.04.26 00:14close8360.1577.2080.0000.0006.051431.65
16732017.04.27 00:04buy8370.1576.4790.0000.000
16742017.04.27 00:05close8370.1576.5300.0000.0005.901437.55
16752017.04.28 00:01buy8380.1576.4230.0000.000
16762017.04.28 00:01close8380.1576.4850.0000.0007.431444.98
16772017.05.01 00:01buy8390.1576.2240.0000.000
16782017.05.01 00:01close8390.1576.2950.0000.0008.671453.65
16792017.05.01 00:15buy8400.1576.3980.0000.000
16802017.05.01 00:32close8400.1576.4500.0000.0006.051459.70
16812017.05.01 00:41sell8410.1576.5110.0000.000
16822017.05.01 00:56close8410.1576.4550.0000.0006.591466.29
16832017.05.01 00:56buy8420.1576.4010.0000.000
16842017.05.01 00:56close8420.1576.4530.0000.0006.041472.33
16852017.05.01 00:58sell8430.1676.5070.0000.000
16862017.05.01 00:58close8430.1676.4530.0000.0006.741479.07
16872017.05.02 00:01buy8440.1677.1980.0000.000
16882017.05.02 01:00close8440.1677.2480.0000.0006.151485.22
16892017.05.03 00:02buy8450.1677.6150.0000.000
16902017.05.03 00:12close8450.1677.6650.0000.0006.161491.38
16912017.05.04 00:17sell8460.1677.5420.0000.000
16922017.05.04 00:41close8460.1677.4880.0000.0006.751498.13
16932017.05.05 00:01sell8470.1677.2460.0000.000
16942017.05.05 00:03close8470.1677.1890.0000.0007.191505.32
16952017.05.05 00:11sell8480.1677.2440.0000.000
16962017.05.05 04:11close8480.1677.3590.0000.000-18.131487.19
16972017.05.09 00:01sell8490.1678.2310.0000.000
16982017.05.09 04:30close8490.1678.3800.0000.000-23.131464.06
16992017.05.10 00:32sell8500.1578.6470.0000.000
17002017.05.10 01:15close8500.1578.5970.0000.0005.771469.83
17012017.05.11 00:00sell8510.1579.3040.0000.000
17022017.05.11 00:00close8510.1579.2410.0000.0007.561477.39
17032017.05.11 00:00buy8520.1678.9950.0000.000
17042017.05.11 00:00close8520.1679.0480.0000.0006.601483.99
17052017.05.12 00:07buy8530.1677.9500.0000.000
17062017.05.12 03:36close8530.1677.8910.0000.000-9.891474.10
17072017.05.15 00:03buy8540.1677.5510.0000.000
17082017.05.15 00:03close8540.1677.6070.0000.0007.041481.14
17092017.05.16 00:02sell8550.1678.2840.0000.000
17102017.05.16 00:09close8550.1678.2340.0000.0006.161487.30
17112017.05.16 00:09buy8560.1678.1850.0000.000
17122017.05.16 00:13close8560.1678.2370.0000.0006.461493.76
17132017.05.16 00:16buy8570.1678.1560.0000.000
17142017.05.16 00:18close8570.1678.2080.0000.0006.461500.22
17152017.05.16 00:20buy8580.1678.1440.0000.000
17162017.05.16 00:34close8580.1678.1950.0000.0006.301506.52
17172017.05.18 00:00buy8590.1676.8860.0000.000
17182017.05.18 01:01close8590.1676.9170.0000.0003.361509.88
17192017.05.19 00:14sell8600.1676.9070.0000.000
17202017.05.19 01:37close8600.1676.8760.0000.0003.371513.25
17212017.05.22 00:02buy8610.1676.8740.0000.000
17222017.05.22 00:03close8610.1676.9250.0000.0006.311519.56
17232017.05.23 00:00sell8620.1677.8230.0000.000
17242017.05.23 01:36close8620.1677.8230.0000.000-1.201518.36
17252017.05.24 00:41sell8630.1678.4070.0000.000
17262017.05.24 03:19close8630.1678.4060.0000.000-1.051517.31
17272017.05.25 00:00buy8640.1678.5390.0000.000
17282017.05.25 00:06close8640.1678.5900.0000.0006.311523.62
17292017.05.26 00:00buy8650.1678.5170.0000.000
17302017.05.26 03:54close8650.1678.4580.0000.000-9.891513.73
17312017.05.29 00:02buy8660.1678.3760.0000.000
17322017.05.29 00:13close8660.1678.4320.0000.0007.051520.78
17332017.05.30 00:00buy8670.1678.4660.0000.000
17342017.05.30 00:14close8670.1678.5180.0000.0006.451527.23
17352017.05.30 00:26buy8680.1678.4830.0000.000
17362017.05.30 09:15close8680.1678.3350.0000.000-22.981504.25
17372017.05.31 00:36buy8690.1678.5590.0000.000
17382017.05.31 00:37close8690.1678.6100.0000.0006.301510.55
17392017.05.31 00:47sell8700.1678.6490.0000.000
17402017.05.31 01:31close8700.1678.5980.0000.0006.301516.85
17412017.06.01 00:03buy8710.1678.4110.0000.000
17422017.06.01 00:08close8710.1678.4650.0000.0006.741523.59
17432017.06.01 00:10buy8720.1678.4090.0000.000
17442017.06.01 00:14close8720.1678.4600.0000.0006.311529.90
17452017.06.01 00:22sell8730.1678.4900.0000.000
17462017.06.01 00:46close8730.1678.4390.0000.0006.301536.20
17472017.06.02 00:00buy8740.1678.5840.0000.000
17482017.06.02 00:29close8740.1678.6350.0000.0006.301542.50
17492017.06.02 00:29sell8750.1678.6430.0000.000
17502017.06.02 16:00close8750.1678.7920.0000.000-23.131519.37
17512017.06.05 00:03buy8760.1678.6530.0000.000
17522017.06.05 00:05close8760.1678.7060.0000.0006.601525.97
17532017.06.06 00:01buy8770.1678.7680.0000.000
17542017.06.06 00:12close8770.1678.8290.0000.0007.771533.74
17552017.06.06 00:40buy8780.1678.8330.0000.000
17562017.06.06 07:38close8780.1678.6840.0000.000-23.131510.61
17572017.06.07 00:07buy8790.1678.5160.0000.000
17582017.06.07 00:40close8790.1678.5680.0000.0006.451517.06
17592017.06.08 00:21buy8800.1678.9650.0000.000
17602017.06.08 01:00close8800.1679.0170.0000.0006.451523.51
17612017.06.09 00:03buy8810.1679.1050.0000.000
17622017.06.09 00:03close8810.1679.1630.0000.0007.331530.84
17632017.06.09 00:51buy8820.1679.1320.0000.000
17642017.06.09 01:16close8820.1679.1830.0000.0006.311537.15
17652017.06.12 00:06buy8830.1679.4350.0000.000
17662017.06.12 00:07close8830.1679.4920.0000.0007.191544.34
17672017.06.13 00:02buy8840.1679.0880.0000.000
17682017.06.13 01:09close8840.1679.1190.0000.0003.371547.71
17692017.06.14 00:14buy8850.1679.4330.0000.000
17702017.06.14 03:27close8850.1679.4050.0000.000-5.321542.39
17712017.06.15 00:03buy8860.1679.5700.0000.000
17722017.06.15 00:09close8860.1679.6220.0000.0006.451548.84
17732017.06.15 00:50buy8870.1679.5790.0000.000
17742017.06.15 03:46close8870.1679.5490.0000.000-5.611543.23
17752017.06.16 00:04buy8880.1679.8990.0000.000
17762017.06.16 01:06close8880.1679.9300.0000.0003.361546.59
17772017.06.19 00:03buy8890.1680.3040.0000.000
17782017.06.19 00:03close8890.1680.3620.0000.0007.331553.92
17792017.06.19 00:35buy8900.1680.3630.0000.000
17802017.06.19 01:06close8900.1680.4140.0000.0006.311560.23
17812017.06.20 00:04buy8910.1680.6010.0000.000
17822017.06.20 00:07close8910.1680.6530.0000.0006.451566.68
17832017.06.20 00:07sell8920.1780.6550.0000.000
17842017.06.20 00:32buy8930.1680.6130.0000.000
17852017.06.20 00:33close8920.1780.6030.0000.0006.851573.53
17862017.06.20 01:41close8930.1680.6440.0000.0003.361576.89
17872017.06.21 00:01buy8940.1780.6670.0000.000
17882017.06.21 01:03close8940.1780.6980.0000.0003.571580.46
17892017.06.22 00:04buy8950.1780.3480.0000.000
17902017.06.22 00:04close8950.1780.4000.0000.0006.861587.32
17912017.06.22 00:04sell8960.1780.6130.0000.000
17922017.06.22 01:42close8960.1780.6130.0000.000-1.281586.04
17932017.06.26 00:07buy8970.1780.9190.0000.000
17942017.06.26 00:09close8970.1780.9740.0000.0007.321593.36
17952017.06.27 00:02buy8980.1781.4600.0000.000
17962017.06.27 00:05close8980.1781.5100.0000.0006.541599.90
17972017.06.27 00:10buy8990.1781.4740.0000.000
17982017.06.27 01:44close8990.1781.4740.0000.000-1.281598.62
17992017.06.28 00:05buy9000.1781.5980.0000.000
18002017.06.28 01:51close9000.1781.5980.0000.000-1.281597.34
18012017.06.29 00:20buy9010.1781.9960.0000.000
18022017.06.29 00:26close9010.1782.0470.0000.0006.691604.03
18032017.06.29 00:53sell9020.1782.0840.0000.000
18042017.06.29 02:52close9020.1782.0840.0000.000-1.281602.75
18052017.06.30 00:03sell9030.1781.8380.0000.000
18062017.06.30 01:05close9030.1781.8070.0000.0003.571606.32
18072017.07.03 00:01buy9040.1782.1020.0000.000
18082017.07.03 00:16close9040.1782.1790.0000.00010.761617.08
18092017.07.04 00:04buy9050.1782.7130.0000.000
18102017.07.04 17:02close9050.1782.5630.0000.000-24.731592.35
18112017.07.05 00:01buy9060.1782.4430.0000.000
18122017.07.05 00:01close9060.1782.4980.0000.0007.321599.67
18132017.07.06 00:01sell9070.1782.5370.0000.000
18142017.07.06 00:51close9070.1782.4870.0000.0006.541606.21
18152017.07.07 00:02buy9080.1782.2920.0000.000
18162017.07.07 00:15close9080.1782.3470.0000.0007.321613.53
18172017.07.07 00:41buy9090.1782.3120.0000.000
18182017.07.07 00:50close9090.1782.3640.0000.0006.851620.38
18192017.07.10 00:01buy9100.1782.8490.0000.000
18202017.07.10 00:14close9100.1782.9130.0000.0008.731629.11
18212017.07.10 00:27buy9110.1782.7740.0000.000
18222017.07.10 00:27close9110.1782.9320.0000.00023.431652.54
18232017.07.11 00:02buy9120.1782.9350.0000.000
18242017.07.11 03:24close9120.1782.8770.0000.000-10.351642.19
18252017.07.13 00:13buy9130.1782.1000.0000.000
18262017.07.13 00:54close9130.1782.1550.0000.0007.321649.51
18272017.07.13 00:54sell9140.1782.1680.0000.000
18282017.07.13 00:55close9140.1782.1180.0000.0006.541656.05
18292017.07.13 00:57sell9150.1882.1610.0000.000
18302017.07.13 02:06close9150.1882.1290.0000.0003.941659.99
18312017.07.14 00:03buy9160.1882.8580.0000.000
18322017.07.14 00:27close9160.1882.9230.0000.0009.411669.40
18332017.07.17 00:03buy9170.1882.5210.0000.000
18342017.07.17 00:04close9170.1882.5740.0000.0007.421676.82
18352017.07.18 00:43sell9180.1882.4850.0000.000
18362017.07.18 01:45close9180.1882.4510.0000.0004.271681.09
18372017.07.19 00:00buy9190.1882.3240.0000.000
18382017.07.19 02:36close9190.1882.3250.0000.000-1.191679.90
18392017.07.20 00:04sell9200.1882.3040.0000.000
18402017.07.20 03:01close9200.1882.3330.0000.000-6.161673.74
18412017.07.21 00:03buy9210.1882.7520.0000.000
18422017.07.21 01:05close9210.1882.7830.0000.0003.771677.51
18432017.07.24 00:04buy9220.1882.6630.0000.000
18442017.07.24 00:07close9220.1882.7370.0000.00010.901688.41
18452017.07.25 00:16sell9230.1882.6120.0000.000
18462017.07.25 04:16close9230.1882.7180.0000.000-18.911669.50
18472017.07.26 00:16sell9240.1883.0310.0000.000
18482017.07.26 00:31close9240.1882.9810.0000.0006.921676.42
18492017.07.26 00:31sell9250.1882.9960.0000.000
18502017.07.26 01:32close9250.1882.9640.0000.0003.941680.36
18512017.07.27 00:15sell9260.1883.5650.0000.000
18522017.07.27 00:27close9260.1883.5140.0000.0007.091687.45
18532017.07.27 00:37buy9270.1883.4760.0000.000
18542017.07.27 00:43close9270.1883.5280.0000.0007.251694.70
18552017.07.27 00:47sell9280.1883.5790.0000.000
18562017.07.27 02:29close9280.1883.5790.0000.000-1.361693.34
18572017.07.31 00:07buy9290.1882.9460.0000.000
18582017.07.31 00:12close9290.1883.0210.0000.00011.061704.40
18592017.08.01 00:20sell9300.1882.8320.0000.000
18602017.08.01 01:09close9300.1882.7810.0000.0007.091711.49
18612017.08.02 00:01buy9310.1882.3750.0000.000
18622017.08.02 00:27close9310.1882.4280.0000.0007.411718.90
18632017.08.04 00:02buy9320.1881.7730.0000.000
18642017.08.04 01:32close9320.1881.7840.0000.0000.461719.36
18652017.08.07 00:03buy9330.1881.8970.0000.000
18662017.08.07 00:17close9330.1881.9520.0000.0007.741727.10
18672017.08.07 00:34buy9340.1881.9590.0000.000
18682017.08.07 01:01close9340.1882.0100.0000.0007.091734.19
18692017.08.08 00:18sell9350.1881.5170.0000.000
18702017.08.08 01:32close9350.1881.4860.0000.0003.771737.96
18712017.08.09 00:17sell9360.1880.8710.0000.000
18722017.08.09 01:02close9360.1880.8200.0000.0007.091745.05
18732017.08.10 00:17sell9370.1880.6840.0000.000
18742017.08.10 04:24close9370.1880.8330.0000.000-26.031719.02
18752017.08.11 00:01buy9380.1879.4120.0000.000
18762017.08.11 03:05close9380.1879.3830.0000.000-6.161712.86
18772017.08.14 00:04buy9390.1879.7350.0000.000
18782017.08.14 00:35close9390.1879.7860.0000.0007.081719.94
18792017.08.14 00:41sell9400.1879.8720.0000.000
18802017.08.14 00:42close9400.1879.7800.0000.00013.871733.81
18812017.08.14 00:43sell9410.1879.8670.0000.000
18822017.08.14 00:45close9410.1879.8130.0000.0007.581741.39
18832017.08.15 00:01buy9420.1879.8700.0000.000
18842017.08.15 01:01close9420.1879.9010.0000.0003.771745.16
18852017.08.16 00:15sell9430.1880.0570.0000.000
18862017.08.16 01:15close9430.1880.0250.0000.0003.941749.10
18872017.08.17 00:53buy9440.1980.4760.0000.000
18882017.08.17 01:03close9440.1980.5280.0000.0007.651756.75
18892017.08.18 00:00buy9450.1979.7840.0000.000
18902017.08.18 02:03close9450.1979.7840.0000.000-1.431755.32
18912017.08.22 00:19sell9460.1979.8330.0000.000
18922017.08.22 00:53close9460.1979.7810.0000.0007.661762.98
18932017.08.22 00:53buy9470.1979.7780.0000.000
18942017.08.22 00:53sell9480.1879.8220.0000.000
18952017.08.22 00:53close9470.1979.8300.0000.0007.651770.63
18962017.08.22 02:37close9480.1879.8220.0000.000-1.361769.27
18972017.08.23 00:31sell9490.1979.7580.0000.000
18982017.08.23 03:09close9490.1979.7570.0000.000-1.251768.02
18992017.08.24 00:16buy9500.1978.6880.0000.000
19002017.08.24 01:41close9500.1978.7190.0000.0003.991772.01
19012017.08.28 00:03buy9510.1979.0440.0000.000
19022017.08.28 01:02close9510.1979.0950.0000.0007.481779.49
19032017.08.29 00:16buy9520.1979.2300.0000.000
19042017.08.29 13:44close9520.1979.0810.0000.000-27.471752.02
19052017.08.30 00:18buy9530.1979.4970.0000.000
19062017.08.30 01:21close9530.1979.5290.0000.0004.161756.18
19072017.09.01 00:33buy9540.1978.9000.0000.000
19082017.09.01 01:39close9540.1978.9320.0000.0004.161760.34
19092017.09.04 00:16buy9550.1978.3420.0000.000
19102017.09.04 00:31close9550.1978.3970.0000.0008.181768.52
19112017.09.06 00:17buy9560.1978.6580.0000.000
19122017.09.06 00:32close9560.1978.7110.0000.0007.841776.36
19132017.09.06 00:52sell9570.1978.7570.0000.000
19142017.09.06 01:11close9570.1978.7060.0000.0007.481783.84
19152017.09.08 00:58buy9580.1978.3560.0000.000
19162017.09.08 02:02close9580.1978.3870.0000.0003.991787.83
19172017.09.11 00:03sell9590.1978.5070.0000.000
19182017.09.11 01:51close9590.1978.5060.0000.000-1.251786.58
19192017.09.13 00:00buy9600.1980.2540.0000.000
19202017.09.13 01:05close9600.1980.2860.0000.0004.171790.75
19212017.09.15 00:00buy9610.1979.5640.0000.000
19222017.09.15 00:06close9610.1979.6150.0000.0007.481798.23
19232017.09.18 00:28sell9620.1980.8730.0000.000
19242017.09.18 17:21close9620.1981.0230.0000.000-27.651770.58
19252017.09.19 00:09buy9630.1980.9180.0000.000
19262017.09.19 00:11close9630.1980.9690.0000.0007.481778.06
19272017.09.20 00:39sell9640.1981.6300.0000.000
19282017.09.20 02:35close9640.1981.6300.0000.000-1.431776.63
19292017.09.21 00:45sell9650.1982.5990.0000.000
19302017.09.21 02:13close9650.1982.5670.0000.0004.161780.79
19312017.09.22 00:00buy9660.1982.1560.0000.000
19322017.09.22 01:00close9660.1982.1880.0000.0004.161784.95
19332017.09.25 00:03buy9670.1981.9230.0000.000
19342017.09.25 00:28close9670.1981.9750.0000.0007.661792.61
19352017.09.25 00:40sell9680.1982.1030.0000.000
19362017.09.25 02:08close9680.1982.0720.0000.0003.991796.60
19372017.09.26 00:00sell9690.1981.1560.0000.000
19382017.09.26 00:02close9690.1981.1030.0000.0007.841804.44
19392017.09.26 00:02buy9700.1981.0570.0000.000
19402017.09.26 00:02close9700.1981.1240.0000.00010.281814.72
19412017.09.26 00:03sell9710.1981.1610.0000.000
19422017.09.26 00:45close9710.1981.1080.0000.0007.831822.55
19432017.09.26 00:45buy9720.1981.0890.0000.000
19442017.09.26 01:45close9720.1981.1410.0000.0007.661830.21
19452017.09.27 00:45sell9730.1980.9220.0000.000
19462017.09.27 03:02close9730.1980.9220.0000.000-1.431828.78
19472017.09.28 00:00buy9740.1981.2170.0000.000
19482017.09.28 00:39close9740.1981.2680.0000.0007.491836.27
19492017.09.28 00:40buy9750.1981.2230.0000.000
19502017.09.28 01:05close9750.1981.2750.0000.0007.661843.93
19512017.09.29 00:00buy9760.2081.2470.0000.000
19522017.09.29 01:23close9760.2081.2780.0000.0004.191848.12
19532017.10.02 00:02buy9770.2081.1420.0000.000
19542017.10.02 01:02close9770.2081.1800.0000.0005.481853.60
19552017.10.03 00:00buy9780.2081.0930.0000.000
19562017.10.03 01:51close9780.2081.0940.0000.000-1.331852.27
19572017.10.04 00:47buy9790.2080.7550.0000.000
19582017.10.04 02:19close9790.2080.7550.0000.000-1.511850.76
19592017.10.05 00:12buy9800.2080.7540.0000.000
19602017.10.05 00:49sell9810.1980.7970.0000.000
19612017.10.05 01:06close9800.2080.8050.0000.0007.881858.64
19622017.10.05 01:35close9810.1980.7460.0000.0007.481866.12
19632017.10.06 00:00buy9820.2080.2470.0000.000
19642017.10.06 01:30close9820.2080.2640.0000.0001.621867.74
19652017.10.09 00:01buy9830.2079.5090.0000.000
19662017.10.09 00:37close9830.2079.5620.0000.0008.241875.98
19672017.10.10 00:47buy9840.2079.5470.0000.000
19682017.10.10 02:17close9840.2079.5570.0000.0000.331876.31
19692017.10.11 00:00buy9850.2079.4590.0000.000
19702017.10.11 01:30close9850.2079.4610.0000.000-1.141875.17
19712017.10.12 00:00buy9860.2079.5810.0000.000
19722017.10.12 00:01close9860.2079.6370.0000.0008.791883.96
19732017.10.12 00:04buy9870.2079.6010.0000.000
19742017.10.12 00:10close9870.2079.6530.0000.0008.061892.02
19752017.10.12 00:28sell9880.2079.7290.0000.000
19762017.10.12 00:45close9880.2079.6750.0000.0008.431900.45
19772017.10.13 00:00buy9890.2079.9360.0000.000
19782017.10.13 00:00close9890.2079.9930.0000.0008.971909.42
19792017.10.16 00:03buy9900.2080.1660.0000.000
19802017.10.16 00:14close9900.2080.2180.0000.0008.061917.48
19812017.10.17 00:15sell9910.2080.4600.0000.000
19822017.10.17 04:15close9910.2080.5870.0000.000-24.881892.60
19832017.10.18 00:01sell9920.2080.4520.0000.000
19842017.10.18 02:00close9920.2080.4510.0000.000-1.331891.27
19852017.10.19 00:01buy9930.2080.6930.0000.000
19862017.10.19 00:03close9930.2080.7440.0000.0007.881899.15
19872017.10.19 00:07sell9940.2080.7930.0000.000
19882017.10.19 03:15close9940.2080.8230.0000.000-7.031892.12
19892017.10.20 00:03sell9950.2079.1320.0000.000
19902017.10.20 00:46close9950.2079.0810.0000.0007.871899.99
19912017.10.20 00:48buy9960.2079.0580.0000.000
19922017.10.20 01:03close9960.2079.1090.0000.0007.881907.87
19932017.10.23 00:01sell9970.2079.1410.0000.000
19942017.10.23 00:02close9970.2079.0890.0000.0008.061915.93
19952017.10.23 00:03sell9980.2079.1180.0000.000
19962017.10.23 01:00close9980.2079.0670.0000.0007.881923.81
19972017.10.24 00:00buy9990.2079.0070.0000.000
19982017.10.24 00:18sell10000.2079.0380.0000.000
19992017.10.24 00:32close9990.2079.0610.0000.0008.421932.23
20002017.10.24 04:14close10000.2079.0970.0000.000-12.361919.87
20012017.10.25 00:00sell10010.2078.6340.0000.000
20022017.10.25 00:44close10010.2078.5750.0000.0009.351929.22
20032017.10.25 00:44buy10020.2078.5750.0000.000
20042017.10.25 00:45close10020.2078.6260.0000.0007.871937.09
20052017.10.26 00:00sell10030.2178.3260.0000.000
20062017.10.26 00:45close10030.2178.2740.0000.0008.471945.56
20072017.10.26 00:46sell10040.2178.3050.0000.000
20082017.10.26 01:28close10040.2178.2530.0000.0008.461954.02
20092017.10.27 00:00buy10050.2177.8720.0000.000
20102017.10.27 00:01close10050.2177.9300.0000.0009.631963.65
20112017.10.27 00:01buy10060.2177.9220.0000.000
20122017.10.27 00:10close10060.2177.9740.0000.0008.471972.12
20132017.10.27 00:32buy10070.2177.9320.0000.000
20142017.10.27 01:01close10070.2177.9850.0000.0008.661980.78
20152017.10.30 00:02sell10080.2178.2100.0000.000
20162017.10.30 00:37close10080.2178.1430.0000.00011.361992.14
20172017.10.30 00:39buy10090.2178.1290.0000.000
20182017.10.30 13:32close10090.2177.9810.0000.000-30.171961.97
20192017.10.31 00:44buy10100.2177.7900.0000.000
20202017.10.31 02:14close10100.2177.8110.0000.0002.481964.45
20212017.11.01 00:15sell10110.2177.8130.0000.000
20222017.11.01 00:44close10110.2177.7620.0000.0008.281972.73
20232017.11.01 00:44buy10120.2177.7400.0000.000
20242017.11.01 00:45close10120.2177.8050.0000.00010.981983.71
20252017.11.01 00:45sell10130.2177.9690.0000.000
20262017.11.03 00:09buy10140.1878.8350.0000.000
20272017.11.03 02:04close10140.1878.8350.0000.000-1.361982.35
20282017.11.03 02:04close10130.2178.8440.0000.000-172.051810.30
20292017.11.06 00:01buy10150.1978.7320.0000.000
20302017.11.06 00:05close10150.1978.7830.0000.0007.481817.78
20312017.11.06 00:07buy10160.1978.7870.0000.000
20322017.11.06 00:26close10160.1978.8390.0000.0007.661825.44
20332017.11.06 00:26sell10170.1978.8390.0000.000
20342017.11.06 02:07close10170.1978.8380.0000.000-1.251824.19
20352017.11.07 00:17sell10180.1978.9920.0000.000
20362017.11.07 01:00close10180.1978.9410.0000.0007.481831.67
20372017.11.08 00:00buy10190.1978.6220.0000.000
20382017.11.08 00:11close10190.1978.6740.0000.0007.661839.33
20392017.11.08 00:26sell10200.1978.7160.0000.000
20402017.11.08 00:28close10200.1978.6390.0000.00012.031851.36
20412017.11.09 00:00sell10210.2079.2600.0000.000
20422017.11.09 00:02close10210.2078.7010.0000.000101.341952.70
20432017.11.09 00:02buy10220.2178.7010.0000.000
20442017.11.09 00:02close10220.2178.9570.0000.00047.872000.57
20452017.11.09 00:02buy10230.2179.0730.0000.000
20462017.11.09 00:02close10230.2179.2760.0000.00037.642038.21
20472017.11.09 00:02sell10240.2279.2760.0000.000
20482017.11.09 00:02close10240.2279.1790.0000.00017.972056.18
20492017.11.09 00:03sell10250.2279.2750.0000.000
20502017.11.09 01:23close10250.2279.2430.0000.0004.822061.00
20512017.11.10 00:02sell10260.2278.8360.0000.000
20522017.11.10 00:22close10260.2278.7850.0000.0008.662069.66
20532017.11.10 00:43buy10270.2278.7440.0000.000
20542017.11.10 02:06close10270.2278.7750.0000.0004.622074.28
20552017.11.13 00:01buy10280.2278.4970.0000.000
20562017.11.13 00:01close10280.2278.5550.0000.00010.072084.35
20572017.11.14 00:00buy10290.2278.3820.0000.000
20582017.11.14 01:30close10290.2278.3970.0000.0001.382085.73
20592017.11.15 00:00buy10300.2277.9870.0000.000
20602017.11.15 01:30close10300.2278.0200.0000.0005.022090.75
20612017.11.17 00:31sell10310.2277.4700.0000.000
20622017.11.17 02:02close10310.2277.4700.0000.000-1.662089.09
20632017.11.20 00:01buy10320.2276.3190.0000.000
20642017.11.20 00:30close10320.2276.3710.0000.0008.872097.96
20652017.11.21 00:51buy10330.2276.6350.0000.000
20662017.11.21 01:27close10330.2276.6860.0000.0008.662106.62
20672017.11.22 00:00buy10340.2276.7400.0000.000
20682017.11.22 00:05close10340.2276.7950.0000.0009.472116.09
20692017.11.22 00:10sell10350.2376.8270.0000.000
20702017.11.22 00:32close10350.2376.7690.0000.00010.542126.63
20712017.11.22 00:35buy10360.2376.7590.0000.000
20722017.11.22 00:47close10360.2376.8120.0000.0009.482136.11
20732017.11.23 00:02sell10370.2376.5940.0000.000
20742017.11.23 00:03close10370.2376.5420.0000.0009.282145.39
20752017.11.23 00:12sell10380.2376.5940.0000.000
20762017.11.23 00:13close10380.2376.5430.0000.0009.062154.45
20772017.11.23 00:50sell10390.2376.5550.0000.000
20782017.11.23 00:59close10390.2376.5040.0000.0009.062163.51
20792017.11.24 00:15buy10400.2376.5440.0000.000
20802017.11.24 00:15close10400.2376.6110.0000.00012.452175.96
20812017.11.24 00:46sell10410.2376.6520.0000.000
20822017.11.24 00:59close10410.2376.5990.0000.0009.492185.45
20832017.11.28 00:00sell10420.2376.8640.0000.000
20842017.11.28 00:00close10420.2376.8110.0000.0009.482194.93
20852017.11.28 00:03sell10430.2376.7940.0000.000
20862017.11.28 00:35close10430.2376.7430.0000.0009.062203.99
20872017.11.28 00:42sell10440.2376.8310.0000.000
20882017.11.28 02:27close10440.2376.8310.0000.000-1.732202.26
20892017.11.29 00:00buy10450.2376.8320.0000.000
20902017.11.29 00:05close10450.2376.8830.0000.0009.062211.32
20912017.11.30 00:00buy10460.2476.9940.0000.000
20922017.11.30 00:31close10460.2477.0460.0000.0009.672220.99
20932017.11.30 00:34sell10470.2477.0660.0000.000
20942017.11.30 02:00close10470.2477.0350.0000.0005.032226.02
20952017.12.01 00:00buy10480.2476.8680.0000.000
20962017.12.01 00:10close10480.2476.9240.0000.00010.562236.58
20972017.12.01 00:12sell10490.2476.9600.0000.000
20982017.12.01 00:16close10490.2476.9050.0000.00010.332246.91
20992017.12.01 00:38buy10500.2476.8580.0000.000
21002017.12.01 01:17close10500.2476.9110.0000.0009.892256.80
21012017.12.04 00:01sell10510.2477.4120.0000.000
21022017.12.04 00:01close10510.2477.3540.0000.00010.992267.79
21032017.12.04 00:47sell10520.2477.3460.0000.000
21042017.12.04 02:10close10520.2477.3150.0000.0005.032272.82
21052017.12.05 00:25sell10530.2477.1400.0000.000
21062017.12.05 02:17close10530.2477.1380.0000.000-1.372271.45
21072017.12.06 00:00buy10540.2477.3820.0000.000
21082017.12.06 00:37close10540.2477.4340.0000.0009.672281.12
21092017.12.07 00:00sell10550.2477.2580.0000.000
21102017.12.07 00:12close10550.2477.2070.0000.0009.452290.57
21112017.12.07 00:12buy10560.2477.1520.0000.000
21122017.12.07 00:13close10560.2477.2030.0000.0009.452300.02
21132017.12.07 00:17sell10570.2577.2740.0000.000
21142017.12.07 00:30close10570.2577.2130.0000.00012.152312.17
21152017.12.07 00:40buy10580.2577.1620.0000.000
21162017.12.07 01:21close10580.2577.2140.0000.00010.082322.25
21172017.12.08 00:01buy10590.2577.2050.0000.000
21182017.12.08 01:03close10590.2577.2360.0000.0005.252327.50
21192017.12.11 00:01buy10600.2577.5580.0000.000
21202017.12.11 00:01close10600.2577.6140.0000.00011.002338.50
21212017.12.11 00:33sell10610.2577.6710.0000.000
21222017.12.11 02:03close10610.2577.6640.0000.000-0.272338.23
21232017.12.12 00:00buy10620.2578.4480.0000.000
21242017.12.12 02:34close10620.2578.4490.0000.000-1.652336.58
21252017.12.13 00:00buy10630.2578.6950.0000.000
21262017.12.13 01:01close10630.2578.7270.0000.0005.482342.06
21272017.12.14 00:15sell10640.2579.0650.0000.000
21282017.12.14 01:35close10640.2579.0330.0000.0005.482347.54
21292017.12.15 00:03buy10650.2578.4330.0000.000
21302017.12.15 01:18close10650.2578.4640.0000.0005.252352.79
21312017.12.18 00:01sell10660.2578.8320.0000.000
21322017.12.18 00:28close10660.2578.7810.0000.0009.852362.64
21332017.12.18 00:28buy10670.2578.7160.0000.000
21342017.12.18 00:29close10670.2578.7660.0000.0009.622372.26
21352017.12.20 00:00buy10680.2578.6840.0000.000
21362017.12.20 00:35close10680.2578.7350.0000.0009.852382.11
21372017.12.20 00:45sell10690.2578.8000.0000.000
21382017.12.20 00:55close10690.2578.7490.0000.0009.852391.96
21392017.12.21 00:00sell10700.2679.4710.0000.000
21402017.12.21 00:28close10700.2679.4200.0000.00010.242402.20
21412017.12.22 00:30sell10710.2679.5360.0000.000
21422017.12.22 01:49close10710.2679.5050.0000.0005.462407.66
21432017.12.27 00:00sell10720.2679.6820.0000.000
21442017.12.27 00:46buy10730.2579.6410.0000.000
21452017.12.27 00:46close10720.2679.6310.0000.00010.242417.90
21462017.12.27 02:40close10730.2579.6410.0000.000-1.882416.02
21472017.12.28 00:00buy10740.2679.8150.0000.000
21482017.12.28 00:01close10740.2679.8660.0000.00010.242426.26
21492017.12.28 00:15sell10750.2679.9580.0000.000
21502017.12.28 04:15close10750.2680.0690.0000.000-28.512397.75
21512017.12.29 00:00buy10760.2679.9450.0000.000
21522017.12.29 00:11close10760.2679.9950.0000.00010.002407.75
21532017.12.29 00:31buy10770.2679.9450.0000.000
21542017.12.29 00:32close10770.2679.9950.0000.00010.002417.75
21552018.01.02 00:01sell10780.2679.8940.0000.000
21562018.01.02 01:03close10780.2679.8580.0000.0006.652424.40
21572018.01.03 00:00buy10790.2679.7380.0000.000
21582018.01.03 00:03close10790.2679.7930.0000.00011.192435.59
21592018.01.03 00:04buy10800.2679.7430.0000.000
21602018.01.03 00:14close10800.2679.7930.0000.00010.002445.59
21612018.01.03 00:35buy10810.2679.7200.0000.000
21622018.01.03 02:08close10810.2679.7210.0000.000-1.722443.87
21632018.01.04 00:00buy10820.2679.7490.0000.000
21642018.01.04 00:30close10820.2679.7990.0000.00010.002453.87
21652018.01.04 00:31sell10830.2679.8030.0000.000
21662018.01.04 02:02close10830.2679.8030.0000.000-1.962451.91
21672018.01.05 00:50sell10840.2680.6700.0000.000
21682018.01.05 02:55close10840.2680.6700.0000.000-1.962449.95
21692018.01.08 00:01buy10850.2680.9740.0000.000
21702018.01.08 00:18close10850.2681.0300.0000.00011.432461.38
21712018.01.09 00:00buy10860.2681.1130.0000.000
21722018.01.09 00:05close10860.2681.1640.0000.00010.242471.62
21732018.01.09 00:08sell10870.2681.1750.0000.000
21742018.01.09 00:43close10870.2681.1240.0000.00010.242481.86
21752018.01.09 00:43buy10880.2681.1240.0000.000
21762018.01.09 01:15close10880.2681.1740.0000.00010.002491.86
21772018.01.10 00:23buy10890.2780.6210.0000.000
21782018.01.10 05:02close10890.2780.4710.0000.000-39.292452.57
21792018.01.11 00:30sell10900.2680.1940.0000.000
21802018.01.11 03:29close10900.2680.2230.0000.000-8.902443.67
21812018.01.12 00:00sell10910.2680.7490.0000.000
21822018.01.12 03:10close10910.2680.7780.0000.000-8.902434.77
21832018.01.16 00:13buy10920.2680.6280.0000.000
21842018.01.16 01:00close10920.2680.6790.0000.00010.242445.01
21852018.01.17 00:00buy10930.2680.2360.0000.000
21862018.01.17 00:05close10930.2680.2900.0000.00010.962455.97
21872018.01.17 00:12buy10940.2680.2450.0000.000
21882018.01.17 02:06close10940.2680.2460.0000.000-1.722454.25
21892018.01.18 00:00buy10950.2680.8700.0000.000
21902018.01.18 00:12close10950.2680.9210.0000.00010.242464.49
21912018.01.19 00:01buy10960.2681.0240.0000.000
21922018.01.19 00:23close10960.2681.0760.0000.00010.482474.97
21932018.01.22 00:01buy10970.2680.4110.0000.000
21942018.01.22 00:02close10970.2680.4680.0000.00011.682486.65
21952018.01.23 00:00sell10980.2781.2560.0000.000
21962018.01.23 01:22close10980.2781.2230.0000.0006.172492.82
21972018.01.24 00:47buy10990.2781.0670.0000.000
21982018.01.24 01:29close10990.2781.1170.0000.00010.392503.21
21992018.01.26 00:43buy11000.2780.0290.0000.000
22002018.01.26 01:38close11000.2780.0800.0000.00010.642513.85
22012018.01.29 00:57buy11010.2779.8040.0000.000
22022018.01.29 01:03close11010.2779.8560.0000.00010.882524.73
22032018.01.30 00:07sell11020.2779.8070.0000.000
22042018.01.30 01:01close11020.2779.7550.0000.00010.892535.62
22052018.01.31 00:00buy11030.2779.6830.0000.000
22062018.01.31 00:12close11030.2779.7340.0000.00010.642546.26
22072018.01.31 00:14buy11040.2779.6980.0000.000
22082018.01.31 00:18close11040.2779.7480.0000.00010.392556.65
22092018.02.01 00:00buy11050.2780.3440.0000.000
22102018.02.01 00:02close11050.2780.3940.0000.00010.392567.04
22112018.02.01 00:45sell11060.2780.4780.0000.000
22122018.02.01 02:46close11060.2780.4780.0000.000-2.032565.01
22132018.02.05 00:01buy11070.2780.3250.0000.000
22142018.02.05 00:26close11070.2780.3760.0000.00010.642575.65
22152018.02.05 00:38buy11080.2880.3110.0000.000
22162018.02.05 03:51close11080.2880.2820.0000.000-9.582566.07
22172018.02.06 00:30sell11090.2779.4430.0000.000
22182018.02.06 00:46close11090.2779.3920.0000.00010.642576.71
22192018.02.07 00:00sell11100.2880.4170.0000.000
22202018.02.07 00:01close11100.2880.3630.0000.00011.802588.51
22212018.02.08 00:17buy11110.2879.0310.0000.000
22222018.02.08 07:11close11110.2878.8820.0000.000-40.492548.02
22232018.02.09 00:00buy11120.2778.4320.0000.000
22242018.02.09 00:06close11120.2778.4840.0000.00010.892558.91
22252018.02.13 00:00sell11130.2778.8780.0000.000
22262018.02.13 01:44close11130.2778.8780.0000.000-2.032556.88
22272018.02.14 00:01buy11140.2778.3720.0000.000
22282018.02.14 00:36close11140.2778.4230.0000.00010.632567.51
22292018.02.14 00:58sell11150.2778.4350.0000.000
22302018.02.14 03:03close11150.2778.4350.0000.000-2.032565.48
22312018.02.15 00:01buy11160.2778.7700.0000.000
22322018.02.15 00:23close11160.2778.8210.0000.00010.632576.11
22332018.02.16 00:42buy11170.2878.5270.0000.000
22342018.02.16 02:25close11170.2878.5270.0000.000-2.112574.00
22352018.02.19 00:56buy11180.2778.4190.0000.000
22362018.02.19 01:00close11180.2778.4720.0000.00011.132585.13
22372018.02.20 00:16sell11190.2878.5770.0000.000
22382018.02.20 01:46close11190.2878.5570.0000.0003.042588.17
22392018.02.21 00:00sell11200.2878.8330.0000.000
22402018.02.21 00:03close11200.2878.7730.0000.00013.352601.52
22412018.02.21 00:08buy11210.2878.7580.0000.000
22422018.02.21 00:58close11210.2878.8080.0000.00010.772612.29
22432018.02.22 00:08buy11220.2878.8310.0000.000
22442018.02.22 02:30close11220.2878.8310.0000.000-2.112610.18
22452018.02.26 00:00sell11230.2878.0970.0000.000
22462018.02.26 00:04close11230.2878.0360.0000.00013.612623.79
22472018.02.27 00:00buy11240.2878.0550.0000.000
22482018.02.27 00:12close11240.2878.1060.0000.00011.032634.82
22492018.02.28 00:16sell11250.2877.6830.0000.000
22502018.02.28 02:00close11250.2877.6830.0000.000-2.112632.71
22512018.03.01 00:00buy11260.2876.8730.0000.000
22522018.03.01 01:47close11260.2876.8730.0000.000-2.112630.60
22532018.03.02 00:00buy11270.2876.9820.0000.000
22542018.03.02 00:04close11270.2877.0340.0000.00011.292641.89
22552018.03.02 00:37sell11280.2877.0810.0000.000
22562018.03.02 00:45close11280.2877.0290.0000.00011.282653.17
22572018.03.02 00:52sell11290.2877.1100.0000.000
22582018.03.02 00:58close11290.2877.0590.0000.00011.022664.19
22592018.03.05 00:01buy11300.2876.2890.0000.000
22602018.03.05 00:04close11300.2876.3570.0000.00015.412679.60
22612018.03.05 00:04buy11310.2976.3620.0000.000
22622018.03.05 00:11close11310.2976.4140.0000.00011.702691.30
22632018.03.07 00:00buy11320.2977.3250.0000.000
22642018.03.07 00:05close11320.2977.3760.0000.00011.432702.73
22652018.03.07 00:29buy11330.2977.3480.0000.000
22662018.03.07 16:31close11330.2977.1990.0000.000-41.932660.80
22672018.03.08 00:00buy11340.2877.1860.0000.000
22682018.03.08 00:52close11340.2877.2370.0000.00011.032671.83
22692018.03.09 00:28sell11350.2977.1410.0000.000
22702018.03.09 00:30close11350.2977.0890.0000.00011.692683.52
22712018.03.09 00:48sell11360.2977.1770.0000.000
22722018.03.14 00:00buy11370.2577.9870.0000.000
22732018.03.14 01:30close11370.2578.0020.0000.0001.572685.09
22742018.03.14 01:30close11360.2978.0110.0000.000-226.172458.92
22752018.03.15 00:00buy11380.2677.6800.0000.000
22762018.03.15 00:09close11380.2677.7310.0000.00010.242469.16
22772018.03.16 00:28sell11390.2677.3820.0000.000
22782018.03.16 00:55close11390.2677.3320.0000.00010.002479.16
22792018.03.16 00:58buy11400.2677.3160.0000.000
22802018.03.20 00:37sell11410.2476.8070.0000.000
22812018.03.20 01:00close11410.2476.7560.0000.0009.452488.61
22822018.03.22 23:06close11400.2675.8160.0000.000-361.572127.04
22832018.03.23 00:00buy11420.2375.9030.0000.000
22842018.03.23 04:00close11420.2375.7570.0000.000-32.632094.41
22852018.03.26 00:03buy11430.2275.6950.0000.000
22862018.03.26 00:16close11430.2275.7490.0000.0009.272103.68
22872018.03.26 00:23buy11440.2275.7710.0000.000
22882018.03.26 00:44close11440.2275.8240.0000.0009.072112.75
22892018.03.28 00:00buy11450.2276.4990.0000.000
22902018.03.28 00:29close11450.2276.5490.0000.0008.462121.21
22912018.03.28 00:29sell11460.2376.5550.0000.000
22922018.03.28 01:30close11460.2376.5240.0000.0004.832126.04
22932018.03.29 00:42buy11470.2376.9880.0000.000
22942018.03.29 02:33close11470.2376.9880.0000.000-1.732124.31
22952018.03.30 00:20sell11480.2376.9770.0000.000
22962018.03.30 02:01close11480.2376.9770.0000.000-1.732122.58
22972018.04.02 00:05buy11490.2376.7590.0000.000
22982018.04.02 00:05close11490.2376.8120.0000.0009.492132.07
22992018.04.03 00:00buy11500.2376.3510.0000.000
23002018.04.03 04:00close11500.2376.2610.0000.000-20.772111.30
23012018.04.04 00:16sell11510.2277.3800.0000.000
23022018.04.04 01:18close11510.2277.3490.0000.0004.612115.91
23032018.04.05 00:00buy11520.2377.9210.0000.000
23042018.04.05 00:01close11520.2377.9920.0000.00013.292129.20
23052018.04.05 00:52sell11530.2378.0330.0000.000
23062018.04.05 03:52close11530.2378.0620.0000.000-7.872121.33
23072018.04.06 00:00sell11540.2378.0900.0000.000
23082018.04.06 01:49close11540.2378.0890.0000.000-1.512119.82
23092018.04.09 00:30buy11550.2377.6640.0000.000
23102018.04.09 00:31close11550.2377.7180.0000.0009.692129.51
23112018.04.10 00:05buy11560.2377.9710.0000.000
23122018.04.10 00:06sell11570.2278.0180.0000.000
23132018.04.10 00:06close11560.2378.0220.0000.0009.062138.57
23142018.04.10 00:09buy11580.2277.9750.0000.000
23152018.04.10 00:59close11580.2278.0250.0000.0008.462147.03
23162018.04.10 01:07close11570.2277.9830.0000.0005.432152.46
23172018.04.11 00:00buy11590.2378.8250.0000.000
23182018.04.11 00:01close11590.2378.8880.0000.00011.602164.06
23192018.04.11 00:11buy11600.2378.8990.0000.000
23202018.04.11 00:26close11600.2378.9510.0000.0009.272173.33
23212018.04.12 00:49buy11610.2378.5430.0000.000
23222018.04.12 01:11close11610.2378.5940.0000.0009.062182.39
23232018.04.13 00:33sell11620.2379.1430.0000.000
23242018.04.13 01:59close11620.2379.1110.0000.0005.042187.43
23252018.04.16 00:01sell11630.2379.0100.0000.000
23262018.04.16 01:01close11630.2378.9780.0000.0005.042192.47
23272018.04.17 00:05sell11640.2378.8660.0000.000
23282018.04.17 02:55close11640.2378.8830.0000.000-5.332187.14
23292018.04.18 00:29buy11650.2378.5180.0000.000
23302018.04.18 01:13close11650.2378.5690.0000.0009.062196.20
23312018.04.19 00:00buy11660.2378.4100.0000.000
23322018.04.19 00:00close11660.2378.4610.0000.0009.062205.26
23332018.04.19 00:53buy11670.2378.4410.0000.000
23342018.04.19 01:30close11670.2378.4920.0000.0009.062214.32
23352018.04.20 00:58sell11680.2478.0660.0000.000
23362018.04.20 01:59close11680.2478.0350.0000.0005.032219.35
23372018.04.24 00:22sell11690.2477.7270.0000.000
23382018.04.24 00:41close11690.2477.6750.0000.0009.672229.02
23392018.04.24 00:50sell11700.2477.7240.0000.000
23402018.04.24 03:03close11700.2477.7220.0000.000-1.372227.65
23412018.04.25 00:07sell11710.2477.4650.0000.000
23422018.04.25 00:30close11710.2477.4130.0000.0009.672237.32
23432018.04.25 00:30buy11720.2477.4050.0000.000
23442018.04.25 02:01close11720.2477.4070.0000.000-1.362235.96
23452018.04.26 00:00sell11730.2477.3240.0000.000
23462018.04.26 01:30close11730.2477.3140.0000.0000.402236.36
23472018.04.27 00:00buy11740.2477.1570.0000.000
23482018.04.27 01:25close11740.2477.1890.0000.0005.252241.61
23492018.04.30 00:01buy11750.2477.2080.0000.000
23502018.04.30 00:18close11750.2477.2600.0000.0009.672251.28
23512018.05.01 00:05sell11760.2476.9040.0000.000
23522018.05.01 00:15close11760.2476.8520.0000.0009.672260.95
23532018.05.01 00:19buy11770.2476.8470.0000.000
23542018.05.01 01:49close11770.2476.8600.0000.0001.062262.01
23552018.05.02 00:00sell11780.2476.9420.0000.000
23562018.05.02 01:45close11780.2476.9400.0000.000-1.372260.64
23572018.05.03 00:00buy11790.2476.8020.0000.000
23582018.05.03 00:36close11790.2476.8530.0000.0009.452270.09
23592018.05.07 00:33buy11800.2476.5270.0000.000
23602018.05.07 00:34close11800.2476.5850.0000.00011.002281.09
23612018.05.07 00:55buy11810.2476.5230.0000.000
23622018.05.07 01:56close11810.2476.5580.0000.0005.922287.01
23632018.05.08 00:10buy11820.2476.4700.0000.000
23642018.05.08 00:58close11820.2476.5210.0000.0009.452296.46
23652018.05.08 00:58sell11830.2476.5240.0000.000
23662018.05.08 02:32close11830.2476.5200.0000.000-0.932295.53
23672018.05.09 00:00buy11840.2475.9790.0000.000
23682018.05.09 00:06close11840.2476.0300.0000.0009.452304.98
23692018.05.10 00:00buy11850.2576.5650.0000.000
23702018.05.11 00:55sell11860.2376.1960.0000.000
23712018.05.11 02:59close11860.2376.1960.0000.000-1.732303.25
23722018.05.11 02:59close11850.2576.1870.0000.000-88.952214.30
23732018.05.14 00:01buy11870.2476.0440.0000.000
23742018.05.14 00:33close11870.2476.1010.0000.00010.772225.07
23752018.05.14 00:52sell11880.2476.1510.0000.000
23762018.05.14 00:52close11880.2476.0990.0000.0009.672234.74
23772018.05.15 00:23sell11890.2475.8240.0000.000
23782018.05.15 03:13close11890.2475.8530.0000.000-8.212226.53
23792018.05.16 00:00buy11900.2475.6560.0000.000
23802018.05.16 00:08close11900.2475.7080.0000.0009.682236.21
23812018.05.17 00:12sell11910.2476.0920.0000.000
23822018.05.17 03:20close11910.2476.1180.0000.000-7.552228.66
23832018.05.18 00:07sell11920.2476.1810.0000.000
23842018.05.18 00:35close11920.2476.1300.0000.0009.452238.11
23852018.05.18 00:43sell11930.2476.1810.0000.000
23862018.05.23 05:03close11930.2476.3300.0000.000-35.932202.19
23872018.05.24 00:55sell11940.2376.1460.0000.000
23882018.05.24 02:52close11940.2376.1460.0000.000-1.732200.46
23892018.05.25 00:00buy11950.2375.6340.0000.000
23902018.05.25 00:14close11950.2375.6850.0000.0009.062209.52
23912018.05.28 00:03sell11960.2475.8860.0000.000
23922018.05.28 00:05close11960.2475.8340.0000.0009.672219.19
23932018.05.28 00:29sell11970.2475.9280.0000.000
23942018.05.28 01:59close11970.2475.9170.0000.0000.622219.81
23952018.05.29 00:05buy11980.2475.8100.0000.000
23962018.05.29 00:05close11980.2475.8620.0000.0009.672229.48
23972018.05.29 00:06buy11990.2475.8240.0000.000
23982018.05.29 00:06close11990.2475.8910.0000.00012.992242.47
23992018.05.29 00:22sell12000.2475.9460.0000.000
24002018.05.29 00:28close12000.2475.8940.0000.0009.672252.14
24012018.05.29 00:31sell12010.2475.9410.0000.000
24022018.05.29 00:52close12010.2475.8900.0000.0009.452261.59
24032018.05.29 00:52buy12020.2475.8650.0000.000
24042018.05.29 01:03close12020.2475.9150.0000.0009.232270.82
24052018.05.30 00:15buy12030.2474.9130.0000.000
24062018.05.30 01:34close12030.2474.9440.0000.0005.032275.85
24072018.05.31 00:00buy12040.2476.0580.0000.000
24082018.05.31 04:00close12040.2475.9650.0000.000-22.352253.50
24092018.06.01 00:00buy12050.2476.0950.0000.000
24102018.06.01 00:10close12050.2476.1460.0000.0009.452262.95
24112018.06.04 00:01buy12060.2476.3370.0000.000
24122018.06.04 00:03close12060.2476.4020.0000.00012.542275.49
24132018.06.04 00:37buy12070.2476.4260.0000.000
24142018.06.04 00:59close12070.2476.4810.0000.00010.342285.83
24152018.06.05 00:00buy12080.2477.1300.0000.000
24162018.06.05 01:00close12080.2477.1620.0000.0005.262291.09
24172018.06.06 00:00buy12090.2477.0610.0000.000
24182018.06.06 00:06close12090.2477.1120.0000.0009.452300.54
24192018.06.06 00:56sell12100.2577.1630.0000.000
24202018.06.06 04:57close12100.2577.3120.0000.000-36.152264.39
24212018.06.07 00:00buy12110.2477.4660.0000.000
24222018.06.07 01:00close12110.2477.5060.0000.0007.022271.41
24232018.06.11 00:01buy12120.2476.6970.0000.000
24242018.06.11 00:06close12120.2476.7530.0000.00010.552281.96
24252018.06.11 00:48sell12130.2476.9190.0000.000
24262018.06.11 00:50close12130.2476.8670.0000.0009.672291.63
24272018.06.12 00:00buy12140.2477.2320.0000.000
24282018.06.12 00:10close12140.2477.2840.0000.0009.682301.31
24292018.06.12 00:17buy12150.2577.2240.0000.000
24302018.06.12 00:19close12150.2577.2770.0000.00010.312311.62
24312018.06.13 00:33sell12160.2577.3220.0000.000
24322018.06.13 02:07close12160.2577.3220.0000.000-1.882309.74
24332018.06.15 00:01buy12170.2577.1330.0000.000
24342018.06.15 01:35close12170.2577.1330.0000.000-1.882307.86
24352018.06.18 00:02buy12180.2576.6960.0000.000
24362018.06.18 00:09close12180.2576.7470.0000.0009.852317.71
24372018.06.18 00:57buy12190.2576.7270.0000.000
24382018.06.18 02:27close12190.2576.7500.0000.0003.412321.12
24392018.06.19 00:00sell12200.2576.6670.0000.000
24402018.06.19 01:18close12200.2576.6360.0000.0005.252326.37
24412018.06.20 00:01buy12210.2575.8490.0000.000
24422018.06.20 00:05close12210.2575.9000.0000.0009.852336.22
24432018.06.21 00:00sell12220.2575.7900.0000.000
24442018.06.21 00:00close12220.2575.7060.0000.00017.442353.66
24452018.06.21 00:00buy12230.2575.6820.0000.000
24462018.06.21 00:01close12230.2575.7370.0000.00010.772364.43
24472018.06.21 00:05buy12240.2575.6950.0000.000
24482018.06.21 00:40close12240.2575.7450.0000.0009.622374.05
24492018.06.22 00:00buy12250.2575.4540.0000.000
24502018.06.22 00:52close12250.2575.5040.0000.0009.622383.67
24512018.06.25 00:01buy12260.2575.9340.0000.000
24522018.06.25 00:05close12260.2575.9890.0000.00010.772394.44
24532018.06.25 00:05buy12270.2675.9800.0000.000
24542018.06.25 00:17close12270.2676.0320.0000.00010.482404.92
24552018.06.25 00:30buy12280.2675.9460.0000.000
24562018.06.25 00:31close12280.2676.0120.0000.00013.822418.74
24572018.06.26 00:00buy12290.2675.6230.0000.000
24582018.06.26 00:06close12290.2675.6790.0000.00011.432430.17
24592018.06.26 00:30buy12300.2675.5810.0000.000
24602018.06.26 01:01close12300.2675.6320.0000.00010.242440.41
24612018.06.27 00:00buy12310.2675.3320.0000.000
24622018.06.27 00:02close12310.2675.4000.0000.00014.312454.72
24632018.06.27 00:05buy12320.2675.3660.0000.000
24642018.06.27 00:52sell12330.2575.4130.0000.000
24652018.06.27 01:02close12320.2675.4170.0000.00010.242464.96
24662018.06.27 02:41close12330.2575.4110.0000.000-1.422463.54
24672018.06.28 00:00buy12340.2674.7840.0000.000
24682018.06.28 00:01close12340.2674.8540.0000.00014.782478.32
24692018.06.28 00:01buy12350.2674.7750.0000.000
24702018.06.28 00:04close12350.2674.8260.0000.00010.242488.56
24712018.06.29 00:06sell12360.2774.6620.0000.000
24722018.06.29 00:36close12360.2774.6100.0000.00010.892499.45
24732018.06.29 00:52buy12370.2774.6050.0000.000
24742018.06.29 02:05close12370.2774.6390.0000.0006.422505.87
24752018.07.02 00:04sell12380.2775.0910.0000.000
24762018.07.02 00:05close12380.2775.0370.0000.00011.382517.25
24772018.07.02 00:24sell12390.2775.1170.0000.000
24782018.07.02 00:42close12390.2775.0670.0000.00010.392527.64
24792018.07.03 00:00sell12400.2774.4210.0000.000
24802018.07.03 00:39close12400.2774.3710.0000.00010.392538.03
24812018.07.03 00:39buy12410.2774.3710.0000.000
24822018.07.03 00:39sell12420.2674.4200.0000.000
24832018.07.03 00:39close12410.2774.4210.0000.00010.392548.42
24842018.07.03 00:45buy12430.2674.3760.0000.000
24852018.07.03 00:45close12420.2674.3690.0000.00010.242558.66
24862018.07.03 02:33close12430.2674.3760.0000.000-1.962556.70
24872018.07.04 00:02buy12440.2774.6580.0000.000
24882018.07.04 00:34sell12450.2674.7020.0000.000
24892018.07.04 00:37close12440.2774.7090.0000.00010.642567.34
24902018.07.04 01:42close12450.2674.6690.0000.0005.942573.28
24912018.07.05 00:00buy12460.2774.6330.0000.000
24922018.07.05 00:03close12460.2774.6830.0000.00010.392583.67
24932018.07.05 00:05buy12470.2874.6310.0000.000
24942018.07.05 00:41close12470.2874.6820.0000.00011.032594.70
24952018.07.05 00:47sell12480.2874.7190.0000.000
24962018.07.05 01:34close12480.2874.6660.0000.00011.552606.25
24972018.07.06 00:00buy12490.2874.9890.0000.000
24982018.07.06 00:03close12490.2875.0400.0000.00011.032617.28
24992018.07.06 00:04buy12500.2874.9830.0000.000
25002018.07.06 00:05close12500.2875.0340.0000.00011.032628.31
25012018.07.06 00:58buy12510.2875.0530.0000.000
25022018.07.06 00:58close12510.2875.1040.0000.00011.032639.34
25032018.07.09 00:02buy12520.2875.4820.0000.000
25042018.07.09 01:02close12520.2875.5130.0000.0005.882645.22
25052018.07.10 00:02buy12530.2875.7150.0000.000
25062018.07.10 00:15close12530.2875.7660.0000.00011.032656.25
25072018.07.10 00:52sell12540.2875.7610.0000.000
25082018.07.10 10:43close12540.2875.9100.0000.000-40.492615.76
25092018.07.11 00:00buy12550.2875.8710.0000.000
25102018.07.11 05:31close12550.2875.7210.0000.000-40.752575.01
25112018.07.12 00:07buy12560.2775.6510.0000.000
25122018.07.12 03:01close12560.2775.6220.0000.000-9.242565.77
25132018.07.13 00:31buy12570.2776.1830.0000.000
25142018.07.13 00:46close12570.2776.2350.0000.00010.882576.65
25152018.07.16 00:01buy12580.2875.8600.0000.000
25162018.07.16 00:13close12580.2875.9120.0000.00011.292587.94
25172018.07.16 00:33buy12590.2875.9100.0000.000
25182018.07.16 00:49close12590.2875.9610.0000.00011.032598.97
25192018.07.19 00:01buy12600.2876.6400.0000.000
25202018.07.19 01:16close12600.2876.6710.0000.0005.882604.85
25212018.07.20 00:09buy12610.2875.7830.0000.000
25222018.07.20 00:39close12610.2875.8340.0000.00011.032615.88
25232018.07.20 00:46sell12620.2875.8460.0000.000
25242018.07.20 02:18close12620.2875.8460.0000.000-2.112613.77
25252018.07.23 00:01buy12630.2875.6480.0000.000
25262018.07.23 00:10close12630.2875.6990.0000.00011.032624.80
25272018.07.24 00:01buy12640.2875.5280.0000.000
25282018.07.24 01:29close12640.2875.5590.0000.0005.882630.68
25292018.07.25 00:00buy12650.2875.5800.0000.000
25302018.07.25 00:16close12650.2875.6340.0000.00011.802642.48
25312018.07.25 00:43sell12660.2875.6600.0000.000
25322018.07.25 01:45close12660.2875.6290.0000.0005.872648.35
25332018.07.26 00:01sell12670.2875.8420.0000.000
25342018.07.26 00:52buy12680.2775.8360.0000.000
25352018.07.26 00:58close12670.2875.7900.0000.00011.292659.64
25362018.07.26 02:12close12680.2775.8670.0000.0005.672665.31
25372018.07.27 00:01buy12690.2875.4090.0000.000
25382018.07.27 00:26close12690.2875.4660.0000.00012.572677.88
25392018.07.27 00:44buy12700.2975.4130.0000.000
25402018.07.27 02:14close12700.2975.4290.0000.0002.092679.97
25412018.07.30 00:01buy12710.2975.3450.0000.000
25422018.07.30 00:16close12710.2975.3990.0000.00012.232692.20
25432018.07.31 00:00buy12720.2975.6580.0000.000
25442018.07.31 00:01close12720.2975.7730.0000.00028.502720.70
25452018.07.31 00:02buy12730.2975.6900.0000.000
25462018.07.31 00:09close12730.2975.7410.0000.00011.422732.12
25472018.07.31 00:10buy12740.2975.7170.0000.000
25482018.07.31 00:17close12740.2975.7680.0000.00011.432743.55
25492018.08.01 00:00buy12750.2976.1600.0000.000
25502018.08.01 00:01close12750.2976.2430.0000.00019.972763.52
25512018.08.01 00:01buy12760.3076.1590.0000.000
25522018.08.01 00:02close12760.3076.2140.0000.00012.922776.44
25532018.08.02 00:01sell12770.3075.8490.0000.000
25542018.08.02 02:39close12770.3075.8470.0000.000-1.712774.73
25552018.08.03 00:00buy12780.3075.2240.0000.000
25562018.08.03 01:00close12780.3075.2630.0000.0008.502783.23
25572018.08.06 00:02buy12790.3075.0170.0000.000
25582018.08.06 01:34close12790.3075.0170.0000.000-2.262780.97
25592018.08.07 00:00buy12800.3074.9570.0000.000
25602018.08.07 02:50close12800.3074.9340.0000.000-8.612772.36
25612018.08.08 00:01sell12810.3075.0370.0000.000
25622018.08.08 00:01close12810.3074.9850.0000.00012.102784.46
25632018.08.08 00:48sell12820.3075.0200.0000.000
25642018.08.08 03:10close12820.3075.0200.0000.000-2.262782.20
25652018.08.09 00:00buy12830.3074.6590.0000.000
25662018.08.09 00:01close12830.3074.7240.0000.00015.682797.88
25672018.08.10 00:32sell12840.3073.4950.0000.000
25682018.08.10 01:32close12840.3073.4500.0000.00010.162808.04
25692018.08.13 00:01buy12850.3072.5540.0000.000
25702018.08.13 00:05close12850.3072.6190.0000.00015.682823.72
25712018.08.14 00:17sell12860.3072.8480.0000.000
25722018.08.14 01:48close12860.3072.8470.0000.000-1.982821.74
25732018.08.15 00:01buy12870.3073.0070.0000.000
25742018.08.15 00:10close12870.3073.0580.0000.00011.812833.55
25752018.08.16 00:58buy12880.3072.6450.0000.000
25762018.08.16 03:54close12880.3072.6170.0000.000-9.992823.56
25772018.08.17 00:03buy12890.3072.9770.0000.000
25782018.08.17 00:35close12890.3073.0290.0000.00012.092835.65
25792018.08.17 00:55sell12900.3073.0750.0000.000
25802018.08.17 02:31close12900.3073.0750.0000.000-2.262833.39
25812018.08.21 00:00buy12910.3073.0200.0000.000
25822018.08.21 00:01close12910.3073.0840.0000.00015.402848.79
25832018.08.22 00:00buy12920.3073.7420.0000.000
25842018.08.22 00:01close12920.3073.8170.0000.00018.442867.23
25852018.08.22 00:02buy12930.3173.7390.0000.000
25862018.08.22 00:09close12930.3173.7900.0000.00012.222879.45
25872018.08.22 00:12buy12940.3173.7760.0000.000
25882018.08.22 01:45close12940.3173.7760.0000.000-2.332877.12
25892018.08.23 00:01buy12950.3173.9700.0000.000
25902018.08.23 00:01close12950.3174.0220.0000.00012.502889.62
25912018.08.23 00:19sell12960.3174.0690.0000.000
25922018.08.23 00:24close12960.3174.0180.0000.00012.212901.83
25932018.08.23 00:30buy12970.3173.9730.0000.000
25942018.08.23 01:06close12970.3174.0350.0000.00015.352917.18
25952018.08.24 00:04buy12980.3173.7520.0000.000
25962018.08.24 00:06close12980.3173.8030.0000.00012.212929.39
25972018.08.24 00:43sell12990.3173.8820.0000.000
25982018.08.24 00:58close12990.3173.8320.0000.00011.932941.32
25992018.08.27 00:02buy13000.3174.3510.0000.000
26002018.08.27 00:04close13000.3174.4100.0000.00014.502955.82
26012018.08.27 00:46sell13010.3274.4500.0000.000
26022018.08.27 03:49close13010.3274.4770.0000.000-10.362945.46
26032018.08.28 00:01buy13020.3274.3280.0000.000
26042018.08.28 00:01close13020.3274.3930.0000.00016.732962.19
26052018.08.29 00:10buy13030.3274.5290.0000.000
26062018.08.29 00:10close13030.3274.5850.0000.00014.072976.26
26072018.08.29 00:12buy13040.3274.5260.0000.000
26082018.08.29 01:11close13040.3274.5780.0000.00012.902989.16
26092018.08.30 00:01sell13050.3274.9860.0000.000
26102018.08.30 00:10close13050.3274.9350.0000.00012.613001.77
26112018.08.30 00:29sell13060.3274.9850.0000.000
26122018.08.30 01:59close13060.3274.9630.0000.0004.063005.83
26132018.08.31 00:01sell13070.3273.9210.0000.000
26142018.08.31 00:02close13070.3273.8530.0000.00017.613023.44
26152018.08.31 00:05sell13080.3273.9070.0000.000
26162018.08.31 00:30close13080.3273.8560.0000.00012.603036.04
26172018.08.31 00:31sell13090.3373.8910.0000.000
26182018.08.31 00:59close13090.3373.8400.0000.00013.003049.04
26192018.09.03 00:04buy13100.3373.4380.0000.000
26202018.09.03 00:05close13100.3373.4970.0000.00015.433064.47
26212018.09.03 00:06buy13110.3373.4450.0000.000
26222018.09.03 00:08close13110.3373.4970.0000.00013.303077.77
26232018.09.03 00:12buy13120.3373.4380.0000.000
26242018.09.03 00:37close13120.3373.4920.0000.00013.923091.69
26252018.09.04 00:01buy13130.3373.2490.0000.000
26262018.09.04 00:06close13130.3373.3040.0000.00014.223105.91
26272018.09.04 00:08buy13140.3373.2650.0000.000
26282018.09.04 01:08close13140.3373.3080.0000.00010.573116.48
26292018.09.05 00:00buy13150.3372.9620.0000.000
26302018.09.05 00:01close13150.3373.0280.0000.00017.563134.04
26312018.09.05 00:01buy13160.3472.9460.0000.000
26322018.09.05 00:04close13160.3472.9980.0000.00013.703147.74
26332018.09.05 00:08buy13170.3472.9770.0000.000
26342018.09.05 00:10close13170.3473.0300.0000.00014.023161.76
26352018.09.06 00:01buy13180.3473.4260.0000.000
26362018.09.06 00:01close13180.3473.4770.0000.00013.393175.15
26372018.09.06 00:01buy13190.3473.4730.0000.000
26382018.09.06 02:01close13190.3473.4740.0000.000-2.253172.90
26392018.09.07 00:00buy13200.3472.9230.0000.000
26402018.09.07 01:38close13200.3472.9230.0000.000-2.563170.34
26412018.09.11 00:00buy13210.3472.4660.0000.000
26422018.09.11 01:33close13210.3472.4670.0000.000-2.253168.09
26432018.09.12 00:00sell13220.3472.8010.0000.000
26442018.09.12 01:30close13220.3472.7760.0000.0005.263173.35
26452018.09.13 00:01sell13230.3473.0100.0000.000
26462018.09.13 00:01close13230.3472.9470.0000.00017.153190.50
26472018.09.14 00:00buy13240.3473.4730.0000.000
26482018.09.14 00:01close13240.3473.5280.0000.00014.643205.14
26492018.09.14 00:09buy13250.3473.4680.0000.000
26502018.09.14 00:10close13250.3473.5230.0000.00014.653219.79
26512018.09.14 00:25buy13260.3573.4700.0000.000
26522018.09.14 00:58close13260.3573.5270.0000.00015.723235.51
26532018.09.14 00:58sell13270.3573.5550.0000.000
26542018.09.14 04:31close13270.3573.6140.0000.000-21.633213.88
26552018.09.17 00:15sell13280.3473.3960.0000.000
26562018.09.17 01:09close13280.3473.3450.0000.00013.393227.27
26572018.09.18 00:00buy13290.3573.4830.0000.000
26582018.09.18 00:01close13290.3573.5380.0000.00015.073242.34
26592018.09.18 00:01buy13300.3573.4980.0000.000
26602018.09.18 00:05close13300.3573.5490.0000.00013.783256.12
26612018.09.18 00:15sell13310.3573.6240.0000.000
26622018.09.18 01:38close13310.3573.5920.0000.0007.663263.78
26632018.09.19 00:00buy13320.3573.9090.0000.000
26642018.09.19 00:01close13320.3573.9700.0000.00017.003280.78
26652018.09.19 00:44sell13330.3574.0100.0000.000
26662018.09.19 01:45close13330.3573.9730.0000.0009.273290.05
26672018.09.20 00:23buy13340.3574.2090.0000.000
26682018.09.20 01:44close13340.3574.2400.0000.0007.343297.39
26692018.09.21 00:01buy13350.3575.1170.0000.000
26702018.09.21 00:01close13350.3575.1890.0000.00020.543317.93
26712018.09.21 00:03buy13360.3675.0250.0000.000
26722018.09.21 00:03close13360.3675.0860.0000.00017.503335.43
26732018.09.21 00:32buy13370.3675.1510.0000.000
26742018.09.21 00:35close13370.3675.2020.0000.00014.183349.61
26752018.09.24 00:02buy13380.3674.9640.0000.000
26762018.09.24 00:07close13380.3675.0150.0000.00014.183363.79
26772018.09.24 00:40buy13390.3675.0710.0000.000
26782018.09.24 01:23close13390.3675.1230.0000.00014.513378.30
26792018.09.25 00:40buy13400.3674.8760.0000.000
26802018.09.25 02:14close13400.3674.8790.0000.000-1.713376.59
26812018.09.26 00:13buy13410.3675.0550.0000.000
26822018.09.26 02:59close13410.3675.0550.0000.000-2.713373.88
26832018.09.27 00:00sell13420.3675.1010.0000.000
26842018.09.27 00:01close13420.3675.0370.0000.00018.493392.37
26852018.09.27 00:01sell13430.3675.1110.0000.000
26862018.09.27 00:36close13430.3675.0590.0000.00014.513406.88
26872018.10.01 00:01buy13440.3775.1690.0000.000
26882018.10.01 00:02close13440.3775.2200.0000.00014.573421.45
26892018.10.01 00:04buy13450.3775.1520.0000.000
26902018.10.01 00:04close13450.3775.2320.0000.00024.443445.89
26912018.10.01 00:48buy13460.3775.1880.0000.000
26922018.10.01 00:53close13460.3775.2390.0000.00014.573460.46
26932018.10.02 00:00buy13470.3775.2070.0000.000
26942018.10.02 00:00close13470.3775.2580.0000.00014.573475.03
26952018.10.02 00:02buy13480.3775.3070.0000.000
26962018.10.02 03:01close13480.3775.2790.0000.000-12.323462.71
26972018.10.03 00:00buy13490.3774.8540.0000.000
26982018.10.03 00:01close13490.3774.9290.0000.00022.743485.45
26992018.10.03 00:02buy13500.3774.8850.0000.000
27002018.10.03 01:32close13500.3774.8930.0000.000-0.073485.38
27012018.10.04 00:00buy13510.3774.5710.0000.000
27022018.10.04 00:56sell13520.3674.6040.0000.000
27032018.10.04 01:00close13510.3774.6130.0000.00011.513496.89
27042018.10.04 01:32close13520.3674.5520.0000.00014.523511.41
27052018.10.09 00:01buy13530.3872.9230.0000.000
27062018.10.09 00:01close13530.3872.9860.0000.00019.163530.57
27072018.10.09 00:23sell13540.3873.0540.0000.000
27082018.10.09 00:38close13540.3873.0010.0000.00015.673546.24
27092018.10.09 00:44sell13550.3873.0500.0000.000
27102018.10.09 00:53close13550.3872.9980.0000.00015.323561.56
27112018.10.10 00:44sell13560.3873.1190.0000.000
27122018.10.10 06:29close13560.3873.2680.0000.000-54.953506.61
27132018.10.11 00:00buy13570.3872.3590.0000.000
27142018.10.11 00:30close13570.3872.4130.0000.00016.023522.63
27152018.10.11 00:46sell13580.3872.4900.0000.000
27162018.10.11 01:18close13580.3872.4390.0000.00014.973537.60
27172018.10.12 00:00buy13590.3873.0780.0000.000
27182018.10.12 00:01close13590.3873.1300.0000.00015.323552.92
27192018.10.12 00:52sell13600.3873.2280.0000.000
27202018.10.12 01:03close13600.3873.1770.0000.00014.973567.89
27212018.10.15 00:01buy13610.3872.8900.0000.000
27222018.10.15 01:01close13610.3872.9210.0000.0007.983575.87
27232018.10.16 00:02buy13620.3873.1760.0000.000
27242018.10.16 00:05close13620.3873.2750.0000.00031.753607.62
27252018.10.16 00:05sell13630.3973.2750.0000.000
27262018.10.16 00:05close13630.3973.2080.0000.00021.103628.72
27272018.10.16 00:44buy13640.3973.1570.0000.000
27282018.10.16 00:45close13640.3973.2100.0000.00016.083644.80
27292018.10.16 00:45sell13650.3973.3030.0000.000
27302018.10.17 00:00buy13660.3673.8240.0000.000
27312018.10.17 00:01close13660.3673.9260.0000.00031.073675.87
27322018.10.17 00:02buy13670.3673.8200.0000.000
27332018.10.17 00:03close13670.3673.9000.0000.00023.783699.65
27342018.10.18 20:07close13650.3973.4520.0000.000-59.063640.59
27352018.10.19 00:01buy13680.3973.3760.0000.000
27362018.10.19 02:51close13680.3973.3480.0000.000-12.983627.61
27372018.10.22 00:02sell13690.3974.3930.0000.000
27382018.10.22 00:14close13690.3974.3420.0000.00015.353642.96
27392018.10.23 00:11sell13700.3973.9480.0000.000
27402018.10.23 01:02close13700.3973.8970.0000.00015.363658.32
27412018.10.24 00:00buy13710.3973.6310.0000.000
27422018.10.24 00:08close13710.3973.6820.0000.00015.363673.68
27432018.10.24 00:33buy13720.3973.6310.0000.000
27442018.10.24 02:14close13720.3973.6310.0000.000-2.943670.74
27452018.10.25 00:11buy13730.3973.1110.0000.000
27462018.10.25 00:42close13730.3973.1650.0000.00016.433687.17
27472018.10.26 00:00buy13740.4073.2730.0000.000
27482018.10.26 00:06close13740.4073.3240.0000.00015.763702.93
27492018.10.26 00:34buy13750.4073.2740.0000.000
27502018.10.26 01:25close13750.4073.3250.0000.00015.763718.69
27512018.10.30 00:29sell13760.4073.3060.0000.000
27522018.10.30 02:00close13760.4073.3060.0000.000-3.013715.68
27532018.10.31 00:00sell13770.4074.1190.0000.000
27542018.10.31 02:01close13770.4074.1180.0000.000-2.643713.04
27552018.11.01 00:00sell13780.4073.6280.0000.000
27562018.11.01 01:57close13780.4073.6280.0000.000-3.013710.03
27572018.11.02 00:00buy13790.4074.8070.0000.000
27582018.11.02 00:05close13790.4074.8580.0000.00015.763725.79
27592018.11.05 00:23buy13800.4075.1430.0000.000
27602018.11.05 00:24close13800.4075.1980.0000.00017.233743.02
27612018.11.06 00:01buy13810.4075.3970.0000.000
27622018.11.06 00:07close13810.4075.4480.0000.00015.763758.78
27632018.11.07 00:00sell13820.4076.4210.0000.000
27642018.11.07 00:01close13820.4076.3640.0000.00017.963776.74
27652018.11.09 00:22sell13830.4177.0570.0000.000
27662018.11.09 00:59close13830.4177.0050.0000.00016.533793.27
27672018.11.12 00:01buy13840.4176.5360.0000.000
27682018.11.12 00:01close13840.4176.5870.0000.00016.153809.42
27692018.11.12 00:16buy13850.4176.6030.0000.000
27702018.11.12 01:46close13850.4176.6170.0000.0002.193811.61
27712018.11.13 00:00buy13860.4176.3730.0000.000
27722018.11.13 01:22close13860.4176.4040.0000.0008.603820.21
27732018.11.14 00:00sell13870.4176.9670.0000.000
27742018.11.14 00:16close13870.4176.9150.0000.00016.533836.74
27752018.11.14 00:18buy13880.4176.8820.0000.000
27762018.11.14 00:21close13880.4176.9350.0000.00016.903853.64
27772018.11.14 00:21sell13890.4176.9480.0000.000
27782018.11.14 00:28close13890.4176.8920.0000.00018.033871.67
27792018.11.14 00:28buy13900.4276.8420.0000.000
27802018.11.14 00:29close13900.4276.8970.0000.00018.093889.76
27812018.11.14 00:34sell13910.4276.9770.0000.000
27822018.11.14 02:06close13910.4276.9770.0000.000-3.163886.60
27832018.11.19 00:02buy13920.4277.4120.0000.000
27842018.11.19 00:06close13920.4277.4630.0000.00016.543903.14
27852018.11.20 00:07sell13930.4276.9470.0000.000
27862018.11.20 01:25close13930.4276.9160.0000.0008.823911.96
27872018.11.21 00:00buy13940.4276.4930.0000.000
27882018.11.21 00:00close13940.4276.5630.0000.00023.893935.85
27892018.11.21 00:01buy13950.4276.5050.0000.000
27902018.11.21 00:01close13950.4276.5630.0000.00019.253955.10
27912018.11.21 00:25buy13960.4376.4810.0000.000
27922018.11.21 01:56close13960.4376.4810.0000.000-3.243951.86
27932018.11.22 00:02buy13970.4277.2160.0000.000
27942018.11.22 00:38sell13980.4177.2570.0000.000
27952018.11.22 00:38close13970.4277.2700.0000.00017.713969.57
27962018.11.22 00:38close13980.4177.2030.0000.00017.283986.85
27972018.11.22 00:39buy13990.4377.1790.0000.000
27982018.11.22 02:09close13990.4377.1820.0000.000-2.053984.80
27992018.11.23 00:01buy14000.4376.9030.0000.000
28002018.11.23 00:19close14000.4376.9540.0000.00016.944001.74
28012018.11.23 00:56buy14010.4376.9230.0000.000
28022018.11.23 02:25close14010.4376.9560.0000.0009.824011.56
28032018.11.27 00:00buy14020.4376.8930.0000.000
28042018.11.27 01:30close14020.4376.8970.0000.000-1.654009.91
28052018.11.28 00:01buy14030.4377.2100.0000.000
28062018.11.28 00:51close14030.4377.2600.0000.00016.544026.45
28072018.11.29 00:06buy14040.4378.0400.0000.000
28082018.11.29 09:40close14040.4377.8910.0000.000-62.193964.26
28092018.11.30 00:02sell14050.4377.8250.0000.000
28102018.11.30 00:10close14050.4377.7690.0000.00018.913983.17
28112018.11.30 00:12sell14060.4377.8240.0000.000
28122018.11.30 00:19close14060.4377.7730.0000.00016.944000.11
28132018.12.03 00:02sell14070.4378.6340.0000.000
28142018.12.03 00:04close14070.4378.5830.0000.00016.944017.05
28152018.12.04 00:02sell14080.4378.7230.0000.000
28162018.12.04 00:59close14080.4378.6710.0000.00017.344034.39
28172018.12.05 00:06buy14090.4378.1020.0000.000
28182018.12.05 00:13close14090.4378.1530.0000.00016.944051.33
28192018.12.05 00:22sell14100.4478.1800.0000.000
28202018.12.05 00:23close14100.4478.1280.0000.00017.744069.07
28212018.12.06 00:06sell14110.4478.0660.0000.000
28222018.12.06 00:52close14110.4478.0140.0000.00017.744086.81
28232018.12.07 00:36sell14120.4477.5450.0000.000
28242018.12.07 01:01close14120.4477.4930.0000.00017.744104.55
28252018.12.10 00:01sell14130.4477.3490.0000.000
28262018.12.10 00:28close14130.4477.2980.0000.00017.344121.89
28272018.12.10 00:28buy14140.4477.2870.0000.000
28282018.12.10 00:37close14140.4477.3390.0000.00017.744139.63
28292018.12.10 00:55buy14150.4577.2120.0000.000
28302018.12.10 02:45close14150.4577.2120.0000.000-3.394136.24
28312018.12.11 00:00buy14160.4477.7490.0000.000
28322018.12.11 00:00close14160.4477.8140.0000.00023.014159.25
28332018.12.11 00:01buy14170.4577.8090.0000.000
28342018.12.11 01:25close14170.4577.8400.0000.0009.454168.70
28352018.12.13 00:00sell14180.4577.6520.0000.000
28362018.12.13 00:05close14180.4577.5600.0000.00034.704203.40
28372018.12.13 00:05buy14190.4577.5440.0000.000
28382018.12.13 00:07close14190.4577.6000.0000.00019.794223.19
28392018.12.13 00:56buy14200.4577.5800.0000.000
28402018.12.13 01:17close14200.4577.6310.0000.00017.734240.92
28412018.12.14 00:00buy14210.4677.8740.0000.000
28422018.12.14 00:01close14210.4677.9410.0000.00024.904265.82
28432018.12.14 00:01buy14220.4677.8770.0000.000
28442018.12.14 00:03close14220.4677.9300.0000.00018.974284.79
28452018.12.14 00:03sell14230.4677.9500.0000.000
28462018.12.14 00:05close14230.4677.8960.0000.00019.404304.19
28472018.12.14 00:07buy14240.4677.8760.0000.000
28482018.12.14 00:12close14240.4677.9270.0000.00018.124322.31
28492018.12.14 00:13buy14250.4677.8800.0000.000
28502018.12.14 02:04close14250.4677.8810.0000.000-3.044319.27
28512018.12.17 00:25sell14260.4677.0700.0000.000
28522018.12.17 00:59close14260.4677.0190.0000.00018.124337.39
28532018.12.18 00:00buy14270.4776.7120.0000.000
28542018.12.18 00:14close14270.4776.7630.0000.00018.524355.91
28552018.12.19 00:00buy14280.4777.0100.0000.000
28562018.12.19 00:35close14280.4777.0610.0000.00018.514374.42
28572018.12.19 00:36sell14290.4777.0710.0000.000
28582018.12.19 01:00close14290.4777.0190.0000.00018.954393.37
28592018.12.20 00:00buy14300.4776.0770.0000.000
28602018.12.20 00:26close14300.4776.1280.0000.00018.514411.88
28612018.12.21 00:01buy14310.4775.3360.0000.000
28622018.12.21 01:02close14310.4775.3670.0000.0009.874421.75
28632018.12.24 00:00buy14320.4874.5620.0000.000
28642018.12.24 00:17close14320.4874.6130.0000.00018.914440.66
28652018.12.24 00:24buy14330.4874.5790.0000.000
28662018.12.24 01:39close14330.4874.6100.0000.00010.084450.74
28672018.12.27 00:00sell14340.4874.8470.0000.000
28682018.12.27 01:08close14340.4874.8160.0000.00010.084460.82
28692018.12.28 00:01sell14350.4874.3740.0000.000
28702018.12.28 00:01close14350.4874.3110.0000.00024.214485.03
28712018.12.28 00:12buy14360.4874.2760.0000.000
28722018.12.28 00:54close14360.4874.3290.0000.00019.804504.83
28732018.12.31 00:25sell14370.4874.0270.0000.000
28742018.12.31 01:48close14370.4873.9940.0000.00010.964515.79
28752019.01.03 00:00buy14380.4972.4440.0000.000
28762019.01.03 00:36close14380.4969.4530.0000.000-1352.163163.63
28772019.01.07 00:12buy14390.3472.9970.0000.000
28782019.01.07 01:03close14390.3473.0490.0000.00013.713177.34
28792019.01.08 00:29buy14400.3473.3450.0000.000
28802019.01.08 00:30close14400.3473.3970.0000.00013.713191.05
28812019.01.09 00:00buy14410.3473.0730.0000.000
28822019.01.09 00:37close14410.3473.1230.0000.00013.093204.14
28832019.01.09 00:37sell14420.3473.1230.0000.000
28842019.01.10 00:00buy14430.3273.3880.0000.000
28852019.01.10 01:01close14430.3273.4190.0000.0006.713210.85
28862019.01.10 03:02close14420.3473.2730.0000.000-51.233159.63
28872019.01.11 00:00buy14440.3473.4790.0000.000
28882019.01.11 00:01close14440.3473.5310.0000.00013.713173.34
28892019.01.11 00:01buy14450.3473.4880.0000.000
28902019.01.11 01:01close14450.3473.5240.0000.0008.703182.04
28912019.01.14 00:00buy14460.3474.0150.0000.000
28922019.01.14 00:05close14460.3474.0680.0000.00014.023196.06
28932019.01.14 00:13buy14470.3474.0450.0000.000
28942019.01.14 03:03close14470.3474.0160.0000.000-11.633184.43
28952019.01.15 00:00buy14480.3473.7590.0000.000
28962019.01.15 01:17close14480.3473.7910.0000.0007.453191.88
28972019.01.16 00:03buy14490.3474.0090.0000.000
28982019.01.16 00:04close14490.3474.0620.0000.00014.023205.90
28992019.01.17 00:03buy14500.3473.8580.0000.000
29002019.01.17 00:45close14500.3473.9090.0000.00013.403219.30
29012019.01.17 00:50sell14510.3573.9260.0000.000
29022019.01.17 01:42close14510.3573.8750.0000.00013.793233.09
29032019.01.18 00:08buy14520.3573.7780.0000.000
29042019.01.18 00:13close14520.3573.8290.0000.00013.783246.87
29052019.01.18 00:24buy14530.3573.7720.0000.000
29062019.01.18 00:25close14530.3573.8290.0000.00015.723262.59
29072019.01.18 00:51buy14540.3573.7480.0000.000
29082019.01.18 01:51close14540.3573.7880.0000.00010.253272.84
29092019.01.21 00:02buy14550.3573.9110.0000.000
29102019.01.21 00:03close14550.3573.9670.0000.00015.393288.23
29112019.01.21 00:53buy14560.3573.9180.0000.000
29122019.01.21 01:34close14560.3573.9700.0000.00014.113302.34
29132019.01.22 00:01sell14570.3573.7920.0000.000
29142019.01.22 01:31close14570.3573.7750.0000.0002.843305.18
29152019.01.23 00:00sell14580.3573.7770.0000.000
29162019.01.23 01:30close14580.3573.7630.0000.0001.873307.05
29172019.01.24 00:01buy14590.3574.3350.0000.000
29182019.01.24 01:01close14590.3574.3670.0000.0007.663314.71
29192019.01.25 00:01buy14600.3674.0530.0000.000
29202019.01.25 00:03close14600.3674.1060.0000.00014.853329.56
29212019.01.25 00:16buy14610.3674.0700.0000.000
29222019.01.25 00:42close14610.3674.1200.0000.00013.853343.41
29232019.01.25 00:58buy14620.3674.0740.0000.000
29242019.01.25 02:00close14620.3674.1050.0000.0007.563350.97
29252019.01.28 00:52buy14630.3674.8460.0000.000
29262019.01.28 01:31close14630.3674.8970.0000.00014.183365.15
29272019.01.29 00:02buy14640.3674.6170.0000.000
29282019.01.29 00:20close14640.3674.6680.0000.00014.183379.33
29292019.01.29 00:22buy14650.3674.6200.0000.000
29302019.01.29 01:38close14650.3674.6530.0000.0008.223387.55
29312019.01.30 00:51sell14660.3674.7090.0000.000
29322019.01.30 01:49close14660.3674.6580.0000.00014.183401.73
29332019.01.31 00:01buy14670.3675.0840.0000.000
29342019.01.31 00:01close14670.3675.1440.0000.00017.163418.89
29352019.01.31 00:02buy14680.3775.0880.0000.000
29362019.01.31 00:04close14680.3775.1420.0000.00015.593434.48
29372019.02.01 00:00buy14690.3775.1810.0000.000
29382019.02.01 00:01close14690.3775.2320.0000.00014.573449.05
29392019.02.01 00:26buy14700.3775.1850.0000.000
29402019.02.01 00:26close14700.3775.2360.0000.00014.573463.62
29412019.02.05 00:00buy14710.3775.5730.0000.000
29422019.02.05 00:01close14710.3775.6300.0000.00016.613480.23
29432019.02.05 00:01buy14720.3775.5980.0000.000
29442019.02.05 00:27close14720.3775.6500.0000.00014.913495.14
29452019.02.05 00:28sell14730.3875.6680.0000.000
29462019.02.05 00:29close14730.3875.6160.0000.00015.323510.46
29472019.02.06 00:09buy14740.3875.7490.0000.000
29482019.02.06 00:42sell14750.3675.7970.0000.000
29492019.02.06 00:43close14740.3875.8000.0000.00014.973525.43
29502019.02.06 03:00close14750.3675.7970.0000.000-2.713522.72
29512019.02.07 00:00buy14760.3874.4950.0000.000
29522019.02.07 02:00close14760.3874.4980.0000.000-1.813520.91
29532019.02.08 00:26buy14770.3874.0950.0000.000
29542019.02.08 04:36close14770.3873.9460.0000.000-54.953465.96
29552019.02.11 00:08buy14780.3773.9960.0000.000
29562019.02.11 00:26close14780.3774.0460.0000.00014.233480.19
29572019.02.11 00:39sell14790.3774.0970.0000.000
29582019.02.11 14:35close14790.3774.2440.0000.000-52.833427.36
29592019.02.12 00:01buy14800.3774.2480.0000.000
29602019.02.12 01:04close14800.3774.2800.0000.0008.113435.47
29612019.02.13 00:00buy14810.3774.3770.0000.000
29622019.02.13 00:16close14810.3774.4270.0000.00014.233449.70
29632019.02.14 00:00buy14820.3775.3710.0000.000
29642019.02.14 00:25close14820.3775.4210.0000.00014.233463.93
29652019.02.14 00:43sell14830.3775.4480.0000.000
29662019.02.14 16:27close14830.3775.5970.0000.000-53.523410.41
29672019.02.15 00:00buy14840.3775.4740.0000.000
29682019.02.15 00:01close14840.3775.5330.0000.00017.303427.71
29692019.02.15 00:01buy14850.3775.5060.0000.000
29702019.02.15 00:23close14850.3775.5570.0000.00014.583442.29
29712019.02.15 00:55buy14860.3775.4920.0000.000
29722019.02.15 01:23close14860.3775.5430.0000.00014.573456.86
29732019.02.18 00:02buy14870.3775.6800.0000.000
29742019.02.18 00:04close14870.3775.7370.0000.00016.613473.47
29752019.02.18 00:06buy14880.3775.7350.0000.000
29762019.02.18 01:00close14880.3775.7870.0000.00014.923488.39
29772019.02.19 00:01buy14890.3775.6740.0000.000
29782019.02.19 00:02close14890.3775.7310.0000.00016.613505.00
29792019.02.19 00:16sell14900.3875.8050.0000.000
29802019.02.19 00:17close14900.3875.7540.0000.00014.973519.97
29812019.02.19 00:49sell14910.3875.7870.0000.000
29822019.02.19 00:59close14910.3875.7310.0000.00016.723536.69
29832019.02.20 00:06sell14920.3876.1310.0000.000
29842019.02.20 00:07close14920.3876.0800.0000.00014.973551.66
29852019.02.21 00:00buy14930.3875.9540.0000.000
29862019.02.21 00:06close14930.3876.0040.0000.00014.623566.28
29872019.02.22 00:00buy14940.3875.2770.0000.000
29882019.02.22 00:34close14940.3875.3290.0000.00015.323581.60
29892019.02.25 00:02sell14950.3875.9100.0000.000
29902019.02.25 00:07close14950.3875.8580.0000.00015.323596.92
29912019.02.25 00:51sell14960.3975.9840.0000.000
29922019.02.25 00:59close14960.3975.9280.0000.00017.153614.07
29932019.02.26 00:00buy14970.3976.3950.0000.000
29942019.02.26 00:59close14970.3976.4460.0000.00015.363629.43
29952019.02.27 00:03buy14980.3976.1410.0000.000
29962019.02.27 00:45close14980.3976.1930.0000.00015.723645.15
29972019.02.27 00:57sell14990.3976.2150.0000.000
29982019.02.27 02:36close14990.3976.2140.0000.000-2.583642.57
29992019.02.28 00:00buy15000.3975.9250.0000.000
30002019.02.28 00:06close15000.3975.9760.0000.00015.363657.93
30012019.02.28 00:08sell15010.3976.0030.0000.000
30022019.02.28 00:14close15010.3975.9520.0000.00015.363673.29
30032019.02.28 00:14buy15020.3975.9040.0000.000
30042019.02.28 00:16close15020.3975.9550.0000.00015.363688.65
30052019.02.28 00:21sell15030.4075.9970.0000.000
30062019.02.28 00:35close15030.4075.9460.0000.00015.763704.41
30072019.02.28 00:36buy15040.4075.9280.0000.000
30082019.02.28 01:11close15040.4075.9820.0000.00016.863721.27
30092019.03.01 00:01buy15050.4075.7980.0000.000
30102019.03.01 00:17close15050.4075.8490.0000.00015.763737.03
30112019.03.04 00:02sell15060.4076.2940.0000.000
30122019.03.04 00:05close15060.4076.2410.0000.00016.503753.53
30132019.03.04 00:09sell15070.4076.2380.0000.000
30142019.03.04 00:09close15070.4076.1850.0000.00016.503770.03
30152019.03.05 00:00buy15080.4076.1280.0000.000
30162019.03.05 00:01close15080.4076.2630.0000.00046.683816.71
30172019.03.05 00:05buy15090.4176.1620.0000.000
30182019.03.05 00:09close15090.4176.2130.0000.00016.153832.86
30192019.03.05 00:21sell15100.4176.2650.0000.000
30202019.03.05 00:24close15100.4176.2120.0000.00016.913849.77
30212019.03.05 00:30sell15110.4176.2660.0000.000
30222019.03.05 00:41close15110.4176.2160.0000.00015.783865.55
30232019.03.06 00:00buy15120.4275.9980.0000.000
30242019.03.06 00:44close15120.4276.0550.0000.00018.863884.41
30252019.03.06 00:45sell15130.4276.0560.0000.000
30262019.03.06 00:45close15130.4276.0050.0000.00016.553900.96
30272019.03.07 00:02buy15140.4275.5900.0000.000
30282019.03.07 01:32close15140.4275.6080.0000.0003.803904.76
30292019.03.08 00:01buy15150.4275.2540.0000.000
30302019.03.08 00:04close15150.4275.3180.0000.00021.573926.33
30312019.03.11 00:00buy15160.4275.4920.0000.000
30322019.03.11 00:01close15160.4275.5430.0000.00016.553942.88
30332019.03.11 00:01buy15170.4275.5760.0000.000
30342019.03.11 01:08close15170.4275.6070.0000.0008.823951.70
30352019.03.12 00:03sell15180.4276.0120.0000.000
30362019.03.12 02:30close15180.4276.0110.0000.000-2.783948.92
30372019.03.13 00:00sell15190.4276.3840.0000.000
30382019.03.13 01:03close15190.4276.3530.0000.0008.823957.74
30392019.03.14 00:00sell15200.4376.2740.0000.000
30402019.03.14 01:34close15200.4376.2740.0000.000-3.243954.50
30412019.03.19 00:34buy15210.4276.3060.0000.000
30422019.03.19 03:31close15210.4276.2770.0000.000-14.373940.13
30432019.03.21 00:00sell15220.4276.5240.0000.000
30442019.03.21 00:16close15220.4276.4730.0000.00016.553956.68
30452019.03.22 00:38sell15230.4376.2700.0000.000
30462019.03.22 01:54close15230.4376.2390.0000.0009.023965.70
30472019.03.25 00:03sell15240.4375.6680.0000.000
30482019.03.25 00:22close15240.4375.6180.0000.00016.543982.24
30492019.03.26 00:07sell15250.4376.0240.0000.000
30502019.03.26 01:08close15250.4375.9900.0000.00010.213992.45
30512019.03.27 00:00buy15260.4376.3310.0000.000
30522019.03.27 00:06close15260.4376.3830.0000.00017.334009.78
30532019.03.27 00:20buy15270.4376.3170.0000.000
30542019.03.27 00:35close15270.4376.3670.0000.00016.544026.32
30552019.03.28 00:06sell15280.4375.1250.0000.000
30562019.03.28 01:27close15280.4375.0940.0000.0009.034035.35
30572019.03.29 00:05sell15290.4375.0190.0000.000
30582019.03.29 00:48close15290.4374.9680.0000.00016.944052.29
30592019.04.01 00:02sell15300.4475.6900.0000.000
30602019.04.01 00:04close15300.4475.6340.0000.00019.364071.65
30612019.04.02 00:00buy15310.4475.7380.0000.000
30622019.04.02 04:00close15310.4475.6150.0000.000-53.114018.54
30632019.04.04 00:01buy15320.4375.5220.0000.000
30642019.04.04 01:10close15320.4375.5540.0000.0009.424027.96
30652019.04.05 00:06sell15330.4375.4060.0000.000
30662019.04.05 02:57close15330.4375.4350.0000.000-14.724013.24
30672019.04.08 00:02buy15340.4375.1110.0000.000
30682019.04.08 00:09close15340.4375.1640.0000.00017.734030.97
30692019.04.09 00:01buy15350.4375.0790.0000.000
30702019.04.09 00:01close15350.4375.1540.0000.00026.434057.40
30712019.04.09 00:01buy15360.4475.1120.0000.000
30722019.04.09 00:16close15360.4475.1620.0000.00016.934074.33
30732019.04.09 00:55sell15370.4475.1960.0000.000
30742019.04.09 01:28close15370.4475.1430.0000.00018.144092.47
30752019.04.10 00:01buy15380.4474.8930.0000.000
30762019.04.10 00:19close15380.4474.9440.0000.00017.344109.81
30772019.04.11 00:00sell15390.4475.0640.0000.000
30782019.04.11 00:08close15390.4475.0120.0000.00017.744127.55
30792019.04.11 00:17sell15400.4475.0510.0000.000
30802019.04.11 00:47close15400.4474.9990.0000.00017.744145.29
30812019.04.11 00:47buy15410.4574.9970.0000.000
30822019.04.11 01:00close15410.4575.0480.0000.00017.734163.02
30832019.04.12 00:00buy15420.4575.0770.0000.000
30842019.04.12 01:24close15420.4575.1080.0000.0009.454172.47
30852019.04.15 00:02buy15430.4575.6500.0000.000
30862019.04.15 00:10close15430.4575.7030.0000.00018.564191.03
30872019.04.15 00:31sell15440.4575.7640.0000.000
30882019.04.15 03:34close15440.4575.7920.0000.000-14.984176.05
30892019.04.17 00:00sell15450.4575.7310.0000.000
30902019.04.17 01:45close15450.4575.7290.0000.000-2.564173.49
30912019.04.18 00:00sell15460.4575.3640.0000.000
30922019.04.18 00:01close15460.4575.2950.0000.00025.184198.67
30932019.04.18 00:02buy15470.4575.2560.0000.000
30942019.04.18 00:06close15470.4575.3160.0000.00021.464220.13
30952019.04.18 00:16sell15480.4575.3380.0000.000
30962019.04.18 00:47close15480.4575.2870.0000.00017.724237.85
30972019.04.18 00:49sell15490.4675.3450.0000.000
30982019.04.18 01:57close15490.4675.3120.0000.00010.514248.36
30992019.04.19 00:01buy15500.4674.7360.0000.000
31002019.04.19 00:01close15500.4674.7940.0000.00021.094269.45
31012019.04.19 00:02buy15510.4674.7290.0000.000
31022019.04.19 00:30close15510.4674.7900.0000.00022.364291.81
31032019.04.19 00:32sell15520.4674.8000.0000.000
31042019.04.19 03:52close15520.4674.8580.0000.000-28.004263.81
31052019.04.22 00:02buy15530.4674.7250.0000.000
31062019.04.22 00:56close15530.4674.7750.0000.00017.704281.51
31072019.04.23 00:23sell15540.4674.7490.0000.000
31082019.04.23 03:02close15540.4674.7490.0000.000-3.464278.05
31092019.04.24 00:01sell15550.4674.4180.0000.000
31102019.04.24 00:50close15550.4674.3680.0000.00017.714295.76
31112019.04.24 00:52buy15560.4674.3510.0000.000
31122019.04.24 02:22close15560.4674.3780.0000.0007.974303.73
31132019.04.25 00:00sell15570.4673.9080.0000.000
31142019.04.25 01:48close15570.4673.9060.0000.000-2.614301.12
31152019.04.26 00:01buy15580.4673.8500.0000.000
31162019.04.26 00:01close15580.46