Symbol		NZDJPY (New Zealand Dollar vs Japanese Yen)
Period		15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test	123882	Ticks modelled	100229422	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Current (9)
Total net profit	6563.62	Gross profit	13734.84	Gross loss	-7171.22
Profit factor	1.92	Expected payoff	3.67
Absolute drawdown	268.34	Maximal drawdown	1536.11 (33.97%)	Relative drawdown	46.23% (629.15)
Total trades	1787	Short positions (won %)	671 (69.90%)	Long positions (won %)	1116 (86.20%)
		Profit trades (% of total)	1431 (80.08%)	Loss trades (% of total)	356 (19.92%)
Largest		profit trade	101.34	loss trade	-1352.16
Average		profit trade	9.60	loss trade	-20.14
Maximum		consecutive wins (profit in money)	27 (341.00)	consecutive losses (loss in money)	5 (-15.82)
Maximal		consecutive profit (count of wins)	452.60 (17)	consecutive loss (count of losses)	-1352.16 (1)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2015.01.05 00:00	buy	1	0.10	92.571	0.000	0.000
2	2015.01.05 00:42	close	1	0.10	92.623	0.000	0.000	4.03	1004.03
3	2015.01.05 00:57	buy	2	0.10	92.406	0.000	0.000
4	2015.01.05 00:58	close	2	0.10	92.458	0.000	0.000	4.04	1008.07
5	2015.01.06 00:18	buy	3	0.10	91.893	0.000	0.000
6	2015.01.06 01:43	close	3	0.10	91.925	0.000	0.000	2.19	1010.26
7	2015.01.07 00:12	buy	4	0.10	91.912	0.000	0.000
8	2015.01.07 02:02	close	4	0.10	91.913	0.000	0.000	-0.66	1009.60
9	2015.01.08 00:00	sell	5	0.10	92.732	0.000	0.000
10	2015.01.08 01:14	close	5	0.10	92.700	0.000	0.000	2.19	1011.79
11	2015.01.09 00:02	sell	6	0.11	93.602	0.000	0.000
12	2015.01.09 00:07	close	6	0.11	93.551	0.000	0.000	4.33	1016.12
13	2015.01.09 00:14	sell	7	0.11	93.602	0.000	0.000
14	2015.01.09 00:44	close	7	0.11	93.550	0.000	0.000	4.43	1020.55
15	2015.01.09 00:45	buy	8	0.11	93.485	0.000	0.000
16	2015.01.09 00:49	close	8	0.11	93.537	0.000	0.000	4.43	1024.98
17	2015.01.12 00:10	sell	9	0.11	92.860	0.000	0.000
18	2015.01.12 00:54	buy	10	0.10	92.834	0.000	0.000
19	2015.01.12 00:54	close	10	0.10	92.892	0.000	0.000	4.58	1029.56
20	2015.01.12 01:21	close	9	0.11	92.827	0.000	0.000	2.51	1032.07
21	2015.01.13 00:26	buy	11	0.11	92.003	0.000	0.000
22	2015.01.13 05:07	close	11	0.11	91.856	0.000	0.000	-15.71	1016.36
23	2015.01.14 00:00	sell	12	0.11	91.184	0.000	0.000
24	2015.01.14 01:05	close	12	0.11	91.152	0.000	0.000	2.40	1018.76
25	2015.01.15 00:00	buy	13	0.11	90.457	0.000	0.000
26	2015.01.15 00:01	close	13	0.11	90.509	0.000	0.000	4.43	1023.19
27	2015.01.15 00:19	buy	14	0.11	90.456	0.000	0.000
28	2015.01.15 00:26	close	14	0.11	90.508	0.000	0.000	4.43	1027.62
29	2015.01.16 00:00	buy	15	0.11	90.807	0.000	0.000
30	2015.01.16 01:00	close	15	0.11	90.839	0.000	0.000	2.41	1030.03
31	2015.01.19 00:00	buy	16	0.11	91.395	0.000	0.000
32	2015.01.19 00:05	close	16	0.11	91.454	0.000	0.000	5.14	1035.17
33	2015.01.19 00:13	buy	17	0.11	91.366	0.000	0.000
34	2015.01.19 00:50	close	17	0.11	91.419	0.000	0.000	4.53	1039.70
35	2015.01.20 00:52	buy	18	0.11	91.376	0.000	0.000
36	2015.01.20 00:59	close	18	0.11	91.427	0.000	0.000	4.33	1044.03
37	2015.01.21 00:00	buy	19	0.11	90.695	0.000	0.000
38	2015.01.21 00:05	close	19	0.11	90.747	0.000	0.000	4.43	1048.46
39	2015.01.22 00:19	sell	20	0.11	89.186	0.000	0.000
40	2015.01.22 00:24	close	20	0.11	89.136	0.000	0.000	4.23	1052.69
41	2015.01.22 00:50	sell	21	0.11	89.240	0.000	0.000
42	2015.01.22 00:58	close	21	0.11	89.189	0.000	0.000	4.33	1057.02
43	2015.01.23 00:27	sell	22	0.11	88.914	0.000	0.000
44	2015.01.23 03:58	close	22	0.11	88.972	0.000	0.000	-6.70	1050.32
45	2015.01.26 00:00	buy	23	0.11	87.376	0.000	0.000
46	2015.01.26 02:14	close	23	0.11	87.379	0.000	0.000	-0.53	1049.79
47	2015.01.27 00:00	sell	24	0.11	87.910	0.000	0.000
48	2015.01.27 03:20	close	24	0.11	87.969	0.000	0.000	-6.80	1042.99
49	2015.01.28 00:01	buy	25	0.11	87.734	0.000	0.000
50	2015.01.28 00:02	close	25	0.11	87.799	0.000	0.000	5.75	1048.74
51	2015.01.28 00:42	buy	26	0.11	87.692	0.000	0.000
52	2015.01.28 00:43	close	26	0.11	87.748	0.000	0.000	4.84	1053.58
53	2015.01.29 00:00	buy	27	0.11	85.962	0.000	0.000
54	2015.01.29 00:01	close	27	0.11	86.015	0.000	0.000	4.53	1058.11
55	2015.01.30 00:28	sell	28	0.11	85.997	0.000	0.000
56	2015.01.30 02:02	close	28	0.11	85.996	0.000	0.000	-0.73	1057.38
57	2015.02.02 00:00	buy	29	0.11	84.786	0.000	0.000
58	2015.02.02 00:00	close	29	0.11	84.840	0.000	0.000	4.64	1062.02
59	2015.02.02 00:41	buy	30	0.11	85.031	0.000	0.000
60	2015.02.02 01:24	close	30	0.11	85.084	0.000	0.000	4.53	1066.55
61	2015.02.03 00:00	buy	31	0.11	85.740	0.000	0.000
62	2015.02.03 00:00	close	31	0.11	85.808	0.000	0.000	6.05	1072.60
63	2015.02.03 00:01	buy	32	0.11	85.702	0.000	0.000
64	2015.02.03 00:02	close	32	0.11	85.770	0.000	0.000	6.05	1078.65
65	2015.02.03 00:15	sell	33	0.11	85.932	0.000	0.000
66	2015.02.03 00:15	close	33	0.11	85.878	0.000	0.000	4.63	1083.28
67	2015.02.04 00:00	buy	34	0.11	86.448	0.000	0.000
68	2015.02.04 00:14	close	34	0.11	86.498	0.000	0.000	4.23	1087.51
69	2015.02.04 00:51	buy	35	0.11	86.360	0.000	0.000
70	2015.02.04 01:04	close	35	0.11	86.411	0.000	0.000	4.33	1091.84
71	2015.02.05 00:20	buy	36	0.11	86.167	0.000	0.000
72	2015.02.05 00:27	close	36	0.11	86.221	0.000	0.000	4.63	1096.47
73	2015.02.05 00:38	sell	37	0.11	86.414	0.000	0.000
74	2015.02.05 00:45	close	37	0.11	86.361	0.000	0.000	4.54	1101.01
75	2015.02.05 00:53	sell	38	0.11	86.471	0.000	0.000
76	2015.02.05 00:53	close	38	0.11	86.420	0.000	0.000	4.33	1105.34
77	2015.02.06 00:02	buy	39	0.12	86.864	0.000	0.000
78	2015.02.06 00:09	close	39	0.12	86.916	0.000	0.000	4.84	1110.18
79	2015.02.06 00:10	buy	40	0.12	86.845	0.000	0.000
80	2015.02.06 00:12	close	40	0.12	86.896	0.000	0.000	4.73	1114.91
81	2015.02.06 00:51	sell	41	0.12	87.007	0.000	0.000
82	2015.02.06 02:07	close	41	0.12	86.976	0.000	0.000	2.52	1117.43
83	2015.02.09 00:35	sell	42	0.12	87.621	0.000	0.000
84	2015.02.09 00:37	close	42	0.12	87.566	0.000	0.000	5.18	1122.61
85	2015.02.10 00:02	buy	43	0.12	87.856	0.000	0.000
86	2015.02.10 00:07	close	43	0.12	87.906	0.000	0.000	4.62	1127.23
87	2015.02.10 00:26	buy	44	0.12	87.823	0.000	0.000
88	2015.02.10 02:06	close	44	0.12	87.824	0.000	0.000	-0.79	1126.44
89	2015.02.11 00:34	sell	45	0.12	88.413	0.000	0.000
90	2015.02.11 00:58	close	45	0.12	88.361	0.000	0.000	4.84	1131.28
91	2015.02.12 00:27	sell	46	0.12	88.796	0.000	0.000
92	2015.02.12 00:30	close	46	0.12	88.746	0.000	0.000	4.62	1135.90
93	2015.02.17 00:01	sell	47	0.12	88.888	0.000	0.000
94	2015.02.17 00:02	close	47	0.12	88.831	0.000	0.000	5.39	1141.29
95	2015.02.18 00:04	buy	48	0.12	89.801	0.000	0.000
96	2015.02.18 00:06	close	48	0.12	89.853	0.000	0.000	4.84	1146.13
97	2015.02.19 00:00	buy	49	0.12	89.581	0.000	0.000
98	2015.02.19 00:02	close	49	0.12	89.635	0.000	0.000	5.06	1151.19
99	2015.02.19 00:03	buy	50	0.12	89.594	0.000	0.000
100	2015.02.19 00:33	close	50	0.12	89.644	0.000	0.000	4.62	1155.81
101	2015.02.20 00:34	sell	51	0.12	89.473	0.000	0.000
102	2015.02.20 00:38	close	51	0.12	89.421	0.000	0.000	4.83	1160.64
103	2015.02.20 00:44	sell	52	0.12	89.489	0.000	0.000
104	2015.02.20 01:45	close	52	0.12	89.458	0.000	0.000	2.52	1163.16
105	2015.02.24 00:00	buy	53	0.12	89.349	0.000	0.000
106	2015.02.24 00:30	close	53	0.12	89.400	0.000	0.000	4.73	1167.89
107	2015.02.24 00:39	sell	54	0.12	89.442	0.000	0.000
108	2015.02.24 04:01	close	54	0.12	89.499	0.000	0.000	-7.19	1160.70
109	2015.02.25 00:00	sell	55	0.12	89.092	0.000	0.000
110	2015.02.25 00:30	close	55	0.12	89.040	0.000	0.000	4.84	1165.54
111	2015.02.26 00:30	sell	56	0.12	89.824	0.000	0.000
112	2015.02.26 02:30	close	56	0.12	89.820	0.000	0.000	-0.45	1165.09
113	2015.02.27 00:33	buy	57	0.12	89.837	0.000	0.000
114	2015.02.27 01:01	close	57	0.12	89.888	0.000	0.000	4.73	1169.82
115	2015.03.02 00:00	buy	58	0.12	90.385	0.000	0.000
116	2015.03.02 00:07	close	58	0.12	90.436	0.000	0.000	4.72	1174.54
117	2015.03.02 00:37	buy	59	0.12	90.388	0.000	0.000
118	2015.03.02 00:38	close	59	0.12	90.439	0.000	0.000	4.73	1179.27
119	2015.03.03 00:00	buy	60	0.12	90.173	0.000	0.000
120	2015.03.03 00:08	close	60	0.12	90.226	0.000	0.000	4.95	1184.22
121	2015.03.03 00:45	buy	61	0.12	90.146	0.000	0.000
122	2015.03.03 00:49	close	61	0.12	90.198	0.000	0.000	4.84	1189.06
123	2015.03.03 00:52	sell	62	0.12	90.235	0.000	0.000
124	2015.03.03 00:56	close	62	0.12	90.184	0.000	0.000	4.73	1193.79
125	2015.03.04 00:35	buy	63	0.12	90.299	0.000	0.000
126	2015.03.04 00:38	close	63	0.12	90.350	0.000	0.000	4.73	1198.52
127	2015.03.05 00:00	buy	64	0.13	90.794	0.000	0.000
128	2015.03.05 00:02	close	64	0.13	90.846	0.000	0.000	5.24	1203.76
129	2015.03.05 00:05	buy	65	0.13	90.792	0.000	0.000
130	2015.03.05 00:17	close	65	0.13	90.843	0.000	0.000	5.12	1208.88
131	2015.03.05 00:30	buy	66	0.13	90.770	0.000	0.000
132	2015.03.05 01:13	close	66	0.13	90.823	0.000	0.000	5.36	1214.24
133	2015.03.06 00:00	buy	67	0.13	89.836	0.000	0.000
134	2015.03.06 00:03	close	67	0.13	89.888	0.000	0.000	5.24	1219.48
135	2015.03.09 00:00	sell	68	0.13	89.018	0.000	0.000
136	2015.03.09 00:07	close	68	0.13	88.962	0.000	0.000	5.71	1225.19
137	2015.03.09 00:40	buy	69	0.13	88.839	0.000	0.000
138	2015.03.09 00:59	close	69	0.13	88.890	0.000	0.000	5.12	1230.31
139	2015.03.10 00:47	buy	70	0.13	89.073	0.000	0.000
140	2015.03.10 01:00	close	70	0.13	89.123	0.000	0.000	5.00	1235.31
141	2015.03.11 00:00	sell	71	0.13	88.114	0.000	0.000
142	2015.03.11 01:20	close	71	0.13	88.081	0.000	0.000	2.96	1238.27
143	2015.03.12 00:05	buy	72	0.13	88.349	0.000	0.000
144	2015.03.12 00:08	close	72	0.13	88.402	0.000	0.000	5.36	1243.63
145	2015.03.12 00:12	sell	73	0.13	88.523	0.000	0.000
146	2015.03.12 00:13	close	73	0.13	88.472	0.000	0.000	5.12	1248.75
147	2015.03.13 00:09	sell	74	0.13	89.669	0.000	0.000
148	2015.03.13 02:27	close	74	0.13	89.669	0.000	0.000	-0.98	1247.77
149	2015.03.16 00:13	sell	75	0.13	89.029	0.000	0.000
150	2015.03.16 00:16	close	75	0.13	88.976	0.000	0.000	5.36	1253.13
151	2015.03.16 00:27	sell	76	0.13	89.062	0.000	0.000
152	2015.03.16 00:46	close	76	0.13	89.011	0.000	0.000	5.12	1258.25
153	2015.03.18 00:41	buy	77	0.13	88.675	0.000	0.000
154	2015.03.18 01:13	close	77	0.13	88.726	0.000	0.000	5.12	1263.37
155	2015.03.19 00:50	sell	78	0.13	89.911	0.000	0.000
156	2015.03.19 03:22	close	78	0.13	89.911	0.000	0.000	-0.98	1262.39
157	2015.03.20 00:00	sell	79	0.13	89.519	0.000	0.000
158	2015.03.20 06:22	close	79	0.13	89.667	0.000	0.000	-18.68	1243.71
159	2015.03.24 00:18	sell	80	0.13	91.698	0.000	0.000
160	2015.03.24 01:33	close	80	0.13	91.664	0.000	0.000	3.08	1246.79
161	2015.03.25 00:00	buy	81	0.13	91.475	0.000	0.000
162	2015.03.25 02:56	close	81	0.13	91.446	0.000	0.000	-4.45	1242.34
163	2015.03.26 00:24	buy	82	0.13	90.809	0.000	0.000
164	2015.03.26 11:56	close	82	0.13	90.659	0.000	0.000	-18.91	1223.43
165	2015.03.27 00:00	sell	83	0.13	90.505	0.000	0.000
166	2015.03.27 00:42	buy	84	0.12	90.470	0.000	0.000
167	2015.03.27 00:46	close	83	0.13	90.453	0.000	0.000	5.24	1228.67
168	2015.03.27 01:25	close	84	0.12	90.521	0.000	0.000	4.73	1233.40
169	2015.03.30 00:00	buy	85	0.13	90.048	0.000	0.000
170	2015.03.30 00:05	close	85	0.13	90.101	0.000	0.000	5.36	1238.76
171	2015.03.30 00:40	buy	86	0.13	90.033	0.000	0.000
172	2015.03.30 01:11	close	86	0.13	90.085	0.000	0.000	5.23	1243.99
173	2015.03.31 00:58	buy	87	0.13	89.997	0.000	0.000
174	2015.03.31 02:47	close	87	0.13	89.998	0.000	0.000	-0.86	1243.13
175	2015.04.01 00:02	buy	88	0.13	89.626	0.000	0.000
176	2015.04.01 00:03	close	88	0.13	89.680	0.000	0.000	5.47	1248.60
177	2015.04.01 00:37	buy	89	0.13	89.623	0.000	0.000
178	2015.04.01 00:50	close	89	0.13	89.674	0.000	0.000	5.12	1253.72
179	2015.04.02 00:49	sell	90	0.13	89.231	0.000	0.000
180	2015.04.02 01:19	close	90	0.13	89.179	0.000	0.000	5.24	1258.96
181	2015.04.03 00:01	sell	91	0.13	89.874	0.000	0.000
182	2015.04.03 00:11	close	91	0.13	89.823	0.000	0.000	5.12	1264.08
183	2015.04.03 00:18	sell	92	0.13	89.897	0.000	0.000
184	2015.04.03 01:18	close	92	0.13	89.866	0.000	0.000	2.72	1266.80
185	2015.04.06 00:51	buy	93	0.13	90.141	0.000	0.000
186	2015.04.06 00:56	close	93	0.13	90.201	0.000	0.000	6.19	1272.99
187	2015.04.07 00:00	buy	94	0.13	90.102	0.000	0.000
188	2015.04.07 00:32	close	94	0.13	90.156	0.000	0.000	5.48	1278.47
189	2015.04.08 00:00	buy	95	0.13	90.070	0.000	0.000
190	2015.04.08 00:20	close	95	0.13	90.127	0.000	0.000	5.83	1284.30
191	2015.04.08 00:21	buy	96	0.13	90.105	0.000	0.000
192	2015.04.08 00:30	close	96	0.13	90.157	0.000	0.000	5.24	1289.54
193	2015.04.08 00:47	sell	97	0.14	90.191	0.000	0.000
194	2015.04.08 00:47	close	97	0.14	90.139	0.000	0.000	5.65	1295.19
195	2015.04.09 00:00	sell	98	0.14	90.871	0.000	0.000
196	2015.04.09 00:00	close	98	0.14	90.811	0.000	0.000	6.68	1301.87
197	2015.04.10 00:00	sell	99	0.14	91.186	0.000	0.000
198	2015.04.10 00:59	close	99	0.14	91.129	0.000	0.000	6.29	1308.16
199	2015.04.13 00:01	buy	100	0.14	90.471	0.000	0.000
200	2015.04.13 00:24	close	100	0.14	90.524	0.000	0.000	5.77	1313.93
201	2015.04.14 00:27	sell	101	0.14	89.585	0.000	0.000
202	2015.04.14 00:29	close	101	0.14	89.530	0.000	0.000	6.03	1319.96
203	2015.04.14 00:42	buy	102	0.14	89.463	0.000	0.000
204	2015.04.14 00:45	close	102	0.14	89.513	0.000	0.000	5.38	1325.34
205	2015.04.15 00:49	buy	103	0.14	89.737	0.000	0.000
206	2015.04.15 03:08	close	103	0.14	89.737	0.000	0.000	-1.05	1324.29
207	2015.04.16 00:01	sell	104	0.14	90.495	0.000	0.000
208	2015.04.16 00:05	close	104	0.14	90.434	0.000	0.000	6.80	1331.09
209	2015.04.16 00:21	buy	105	0.14	90.387	0.000	0.000
210	2015.04.16 01:12	close	105	0.14	90.439	0.000	0.000	5.65	1336.74
211	2015.04.17 00:31	buy	106	0.14	91.198	0.000	0.000
212	2015.04.17 03:32	close	106	0.14	91.169	0.000	0.000	-4.79	1331.95
213	2015.04.20 00:05	sell	107	0.14	91.581	0.000	0.000
214	2015.04.20 00:13	close	107	0.14	91.529	0.000	0.000	5.65	1337.60
215	2015.04.21 00:05	buy	108	0.14	91.236	0.000	0.000
216	2015.04.21 00:05	close	108	0.14	91.289	0.000	0.000	5.77	1343.37
217	2015.04.21 00:06	buy	109	0.14	91.253	0.000	0.000
218	2015.04.21 00:18	close	109	0.14	91.304	0.000	0.000	5.52	1348.89
219	2015.04.22 00:05	sell	110	0.14	91.779	0.000	0.000
220	2015.04.22 00:44	close	110	0.14	91.726	0.000	0.000	5.78	1354.67
221	2015.04.22 00:44	buy	111	0.14	91.705	0.000	0.000
222	2015.04.22 00:45	close	111	0.14	91.756	0.000	0.000	5.52	1360.19
223	2015.04.23 00:05	buy	112	0.14	91.849	0.000	0.000
224	2015.04.24 00:29	sell	113	0.12	90.821	0.000	0.000
225	2015.04.24 01:31	close	113	0.12	90.789	0.000	0.000	2.64	1362.83
226	2015.04.24 05:10	close	112	0.14	90.349	0.000	0.000	-194.28	1168.55
227	2015.04.27 00:05	buy	114	0.12	90.153	0.000	0.000
228	2015.04.27 00:14	close	114	0.12	90.207	0.000	0.000	5.06	1173.61
229	2015.04.27 00:51	sell	115	0.12	90.320	0.000	0.000
230	2015.04.27 01:02	close	115	0.12	90.266	0.000	0.000	5.06	1178.67
231	2015.04.29 00:19	buy	116	0.12	91.686	0.000	0.000
232	2015.04.29 00:22	close	116	0.12	91.737	0.000	0.000	4.73	1183.40
233	2015.04.29 00:56	sell	117	0.12	91.813	0.000	0.000
234	2015.04.29 02:47	close	117	0.12	91.812	0.000	0.000	-0.79	1182.61
235	2015.04.30 00:05	buy	118	0.12	90.964	0.000	0.000
236	2015.04.30 16:51	close	118	0.12	90.815	0.000	0.000	-17.34	1165.27
237	2015.05.01 00:49	buy	119	0.12	90.869	0.000	0.000
238	2015.05.01 03:08	close	119	0.12	90.869	0.000	0.000	-0.90	1164.37
239	2015.05.06 00:20	sell	120	0.12	90.629	0.000	0.000
240	2015.05.06 01:22	close	120	0.12	90.598	0.000	0.000	2.52	1166.89
241	2015.05.07 00:01	buy	121	0.12	89.521	0.000	0.000
242	2015.05.07 00:08	close	121	0.12	89.572	0.000	0.000	4.73	1171.62
243	2015.05.08 00:04	sell	122	0.12	89.230	0.000	0.000
244	2015.05.08 00:05	close	122	0.12	89.173	0.000	0.000	5.39	1177.01
245	2015.05.08 00:06	sell	123	0.12	89.230	0.000	0.000
246	2015.05.08 00:07	close	123	0.12	89.175	0.000	0.000	5.17	1182.18
247	2015.05.08 00:09	buy	124	0.12	89.060	0.000	0.000
248	2015.05.08 00:16	close	124	0.12	89.120	0.000	0.000	5.73	1187.91
249	2015.05.08 00:24	buy	125	0.12	89.053	0.000	0.000
250	2015.05.08 00:32	close	125	0.12	89.107	0.000	0.000	5.06	1192.97
251	2015.05.08 00:58	sell	126	0.12	89.233	0.000	0.000
252	2015.05.08 00:59	close	126	0.12	89.160	0.000	0.000	7.16	1200.13
253	2015.05.11 00:06	buy	127	0.13	89.224	0.000	0.000
254	2015.05.12 00:28	sell	128	0.11	88.173	0.000	0.000
255	2015.05.12 01:31	close	128	0.11	88.140	0.000	0.000	2.51	1202.64
256	2015.05.13 00:01	close	127	0.13	87.717	0.000	0.000	-181.32	1021.32
257	2015.05.13 00:01	buy	129	0.11	87.726	0.000	0.000
258	2015.05.13 00:01	close	129	0.11	87.777	0.000	0.000	4.33	1025.65
259	2015.05.13 00:05	buy	130	0.11	88.085	0.000	0.000
260	2015.05.13 00:11	close	130	0.11	88.136	0.000	0.000	4.33	1029.98
261	2015.05.13 00:39	sell	131	0.11	88.413	0.000	0.000
262	2015.05.13 04:54	close	131	0.11	88.562	0.000	0.000	-15.91	1014.07
263	2015.05.14 00:29	sell	132	0.11	89.188	0.000	0.000
264	2015.05.14 10:52	close	132	0.11	89.334	0.000	0.000	-15.60	998.47
265	2015.05.15 00:26	buy	133	0.10	89.298	0.000	0.000
266	2015.05.15 01:21	close	133	0.10	89.349	0.000	0.000	3.94	1002.41
267	2015.05.18 00:05	buy	134	0.10	88.843	0.000	0.000
268	2015.05.18 00:11	close	134	0.10	88.895	0.000	0.000	4.03	1006.44
269	2015.05.19 00:00	sell	135	0.10	88.638	0.000	0.000
270	2015.05.19 01:04	close	135	0.10	88.606	0.000	0.000	2.19	1008.63
271	2015.05.20 00:30	sell	136	0.10	88.644	0.000	0.000
272	2015.05.20 00:31	close	136	0.10	88.593	0.000	0.000	3.94	1012.57
273	2015.05.21 00:24	buy	137	0.11	88.557	0.000	0.000
274	2015.05.21 01:57	close	137	0.11	88.560	0.000	0.000	-0.53	1012.04
275	2015.05.22 00:00	sell	138	0.11	88.906	0.000	0.000
276	2015.05.22 00:05	close	138	0.11	88.849	0.000	0.000	4.93	1016.97
277	2015.05.25 00:14	sell	139	0.11	88.890	0.000	0.000
278	2015.05.25 00:28	close	139	0.11	88.837	0.000	0.000	4.53	1021.50
279	2015.05.25 00:51	buy	140	0.11	88.733	0.000	0.000
280	2015.05.25 00:59	close	140	0.11	88.791	0.000	0.000	5.04	1026.54
281	2015.05.28 00:00	sell	141	0.11	89.826	0.000	0.000
282	2015.05.28 00:01	close	141	0.11	89.774	0.000	0.000	4.43	1030.97
283	2015.05.29 00:00	buy	142	0.11	88.855	0.000	0.000
284	2015.05.29 00:01	close	142	0.11	88.912	0.000	0.000	4.94	1035.91
285	2015.05.29 00:05	buy	143	0.11	88.843	0.000	0.000
286	2015.05.29 00:06	close	143	0.11	88.898	0.000	0.000	4.73	1040.64
287	2015.05.29 00:11	buy	144	0.11	88.832	0.000	0.000
288	2015.05.29 00:22	close	144	0.11	88.884	0.000	0.000	4.43	1045.07
289	2015.06.01 00:05	buy	145	0.11	87.933	0.000	0.000
290	2015.06.01 00:15	close	145	0.11	88.002	0.000	0.000	6.15	1051.22
291	2015.06.01 00:15	buy	146	0.11	87.962	0.000	0.000
292	2015.06.01 00:16	close	146	0.11	88.024	0.000	0.000	5.44	1056.66
293	2015.06.02 00:08	sell	147	0.11	88.509	0.000	0.000
294	2015.06.02 00:12	close	147	0.11	88.456	0.000	0.000	4.53	1061.19
295	2015.06.02 00:39	sell	148	0.11	88.534	0.000	0.000
296	2015.06.02 04:46	close	148	0.11	88.683	0.000	0.000	-15.90	1045.29
297	2015.06.04 00:30	sell	149	0.11	88.884	0.000	0.000
298	2015.06.04 01:51	close	149	0.11	88.851	0.000	0.000	2.51	1047.80
299	2015.06.05 00:00	sell	150	0.11	88.651	0.000	0.000
300	2015.06.05 00:13	close	150	0.11	88.599	0.000	0.000	4.43	1052.23
301	2015.06.05 00:30	buy	151	0.11	88.538	0.000	0.000
302	2015.06.05 00:30	close	151	0.11	88.589	0.000	0.000	4.33	1056.56
303	2015.06.05 00:44	buy	152	0.11	88.517	0.000	0.000
304	2015.06.05 00:47	close	152	0.11	88.569	0.000	0.000	4.43	1060.99
305	2015.06.05 00:53	buy	153	0.11	88.482	0.000	0.000
306	2015.06.05 00:59	close	153	0.11	88.533	0.000	0.000	4.33	1065.32
307	2015.06.09 00:00	buy	154	0.11	88.747	0.000	0.000
308	2015.06.09 00:00	close	154	0.11	88.820	0.000	0.000	6.56	1071.88
309	2015.06.10 00:01	buy	155	0.11	88.644	0.000	0.000
310	2015.06.10 00:04	close	155	0.11	88.695	0.000	0.000	4.33	1076.21
311	2015.06.10 00:46	sell	156	0.11	88.771	0.000	0.000
312	2015.06.10 04:46	close	156	0.11	88.890	0.000	0.000	-12.87	1063.34
313	2015.06.11 00:00	buy	157	0.11	88.125	0.000	0.000
314	2015.06.11 00:00	close	157	0.11	86.587	0.000	0.000	-156.45	906.89
315	2015.06.12 00:00	buy	158	0.09	86.519	0.000	0.000
316	2015.06.12 00:05	close	158	0.09	86.570	0.000	0.000	3.54	910.43
317	2015.06.12 00:34	buy	159	0.09	86.518	0.000	0.000
318	2015.06.12 00:42	close	159	0.09	86.569	0.000	0.000	3.54	913.97
319	2015.06.12 00:49	sell	160	0.09	86.609	0.000	0.000
320	2015.06.12 03:25	close	160	0.09	86.609	0.000	0.000	-0.68	913.29
321	2015.06.15 00:05	buy	161	0.09	86.045	0.000	0.000
322	2015.06.15 00:06	close	161	0.09	86.098	0.000	0.000	3.71	917.00
323	2015.06.15 00:21	sell	162	0.09	86.226	0.000	0.000
324	2015.06.15 00:24	close	162	0.09	86.175	0.000	0.000	3.55	920.55
325	2015.06.15 00:52	buy	163	0.10	86.102	0.000	0.000
326	2015.06.15 01:01	close	163	0.10	86.159	0.000	0.000	4.49	925.04
327	2015.06.16 00:01	sell	164	0.10	86.360	0.000	0.000
328	2015.06.16 00:49	close	164	0.10	86.309	0.000	0.000	3.94	928.98
329	2015.06.16 00:49	buy	165	0.10	86.293	0.000	0.000
330	2015.06.16 01:16	close	165	0.10	86.344	0.000	0.000	3.94	932.92
331	2015.06.17 00:41	buy	166	0.10	86.143	0.000	0.000
332	2015.06.17 00:54	close	166	0.10	86.195	0.000	0.000	4.03	936.95
333	2015.06.17 00:54	sell	167	0.10	86.229	0.000	0.000
334	2015.06.17 00:55	close	167	0.10	86.178	0.000	0.000	3.94	940.89
335	2015.06.19 00:00	buy	168	0.10	85.139	0.000	0.000
336	2015.06.19 01:01	close	168	0.10	85.170	0.000	0.000	2.10	942.99
337	2015.06.22 00:05	sell	169	0.10	84.853	0.000	0.000
338	2015.06.22 01:00	close	169	0.10	84.801	0.000	0.000	4.03	947.02
339	2015.06.23 00:00	buy	170	0.10	84.654	0.000	0.000
340	2015.06.23 01:28	close	170	0.10	84.685	0.000	0.000	2.10	949.12
341	2015.06.24 00:00	sell	171	0.10	84.923	0.000	0.000
342	2015.06.24 00:12	close	171	0.10	84.867	0.000	0.000	4.40	953.52
343	2015.06.24 00:12	buy	172	0.10	84.841	0.000	0.000
344	2015.06.24 00:30	close	172	0.10	84.891	0.000	0.000	3.85	957.37
345	2015.06.25 00:00	buy	173	0.10	85.261	0.000	0.000
346	2015.06.25 00:04	close	173	0.10	85.316	0.000	0.000	4.31	961.68
347	2015.06.25 00:44	buy	174	0.10	85.247	0.000	0.000
348	2015.06.25 01:44	close	174	0.10	85.289	0.000	0.000	3.12	964.80
349	2015.06.26 00:34	buy	175	0.10	85.336	0.000	0.000
350	2015.06.29 00:05	close	175	0.10	83.721	0.000	0.000	-149.35	815.45
351	2015.06.29 00:05	buy	176	0.08	83.730	0.000	0.000
352	2015.06.29 00:05	close	176	0.08	83.782	0.000	0.000	3.23	818.68
353	2015.07.01 00:41	sell	177	0.08	82.935	0.000	0.000
354	2015.07.01 00:44	close	177	0.08	82.884	0.000	0.000	3.16	821.84
355	2015.07.01 00:51	sell	178	0.08	82.975	0.000	0.000
356	2015.07.01 00:56	close	178	0.08	82.924	0.000	0.000	3.15	824.99
357	2015.07.02 00:00	buy	179	0.08	82.923	0.000	0.000
358	2015.07.02 04:00	close	179	0.08	82.774	0.000	0.000	-11.57	813.42
359	2015.07.03 00:00	buy	180	0.08	82.673	0.000	0.000
360	2015.07.03 00:38	close	180	0.08	82.724	0.000	0.000	3.15	816.57
361	2015.07.06 00:05	buy	181	0.08	81.333	0.000	0.000
362	2015.07.06 00:19	close	181	0.08	81.386	0.000	0.000	3.30	819.87
363	2015.07.07 00:30	buy	182	0.08	81.855	0.000	0.000
364	2015.07.07 03:07	close	182	0.08	81.855	0.000	0.000	-0.60	819.27
365	2015.07.08 00:20	buy	183	0.08	81.356	0.000	0.000
366	2015.07.08 01:03	close	183	0.08	81.407	0.000	0.000	3.15	822.42
367	2015.07.09 00:42	buy	184	0.08	81.155	0.000	0.000
368	2015.07.09 04:13	close	184	0.08	81.096	0.000	0.000	-4.94	817.48
369	2015.07.10 00:00	sell	185	0.08	81.751	0.000	0.000
370	2015.07.10 00:15	close	185	0.08	81.698	0.000	0.000	3.30	820.78
371	2015.07.10 00:16	sell	186	0.08	81.753	0.000	0.000
372	2015.07.13 00:07	buy	187	0.08	81.936	0.000	0.000
373	2015.07.13 00:09	close	187	0.08	82.005	0.000	0.000	4.48	825.26
374	2015.07.14 00:25	buy	188	0.08	82.541	0.000	0.000
375	2015.07.14 00:54	close	188	0.08	82.592	0.000	0.000	3.15	828.41
376	2015.07.15 00:01	buy	189	0.07	82.676	0.000	0.000
377	2015.07.15 00:02	close	189	0.07	82.740	0.000	0.000	3.59	832.00
378	2015.07.15 18:16	close	186	0.08	81.902	0.000	0.000	-11.97	820.03
379	2015.07.16 00:00	buy	190	0.08	81.524	0.000	0.000
380	2015.07.16 00:12	close	190	0.08	81.580	0.000	0.000	3.52	823.55
381	2015.07.16 00:13	buy	191	0.08	81.531	0.000	0.000
382	2015.07.16 00:13	close	191	0.08	81.582	0.000	0.000	3.16	826.71
383	2015.07.16 00:16	sell	192	0.08	81.639	0.000	0.000
384	2015.07.16 00:16	close	192	0.08	81.588	0.000	0.000	3.15	829.86
385	2015.07.17 00:00	buy	193	0.09	80.783	0.000	0.000
386	2015.07.17 00:07	close	193	0.09	80.834	0.000	0.000	3.54	833.40
387	2015.07.20 00:05	buy	194	0.09	80.815	0.000	0.000
388	2015.07.20 00:16	close	194	0.09	80.868	0.000	0.000	3.71	837.11
389	2015.07.21 00:00	buy	195	0.09	81.553	0.000	0.000
390	2015.07.21 00:08	close	195	0.09	81.607	0.000	0.000	3.79	840.90
391	2015.07.21 00:08	buy	196	0.09	81.570	0.000	0.000
392	2015.07.21 01:38	close	196	0.09	81.583	0.000	0.000	0.40	841.30
393	2015.07.22 00:02	buy	197	0.09	82.054	0.000	0.000
394	2015.07.22 00:18	close	197	0.09	82.111	0.000	0.000	4.04	845.34
395	2015.07.22 00:30	sell	198	0.09	82.168	0.000	0.000
396	2015.07.22 00:30	close	198	0.09	82.118	0.000	0.000	3.46	848.80
397	2015.07.22 00:49	buy	199	0.09	82.043	0.000	0.000
398	2015.07.22 01:44	close	199	0.09	82.094	0.000	0.000	3.54	852.34
399	2015.07.23 00:00	buy	200	0.09	81.477	0.000	0.000
400	2015.07.23 00:00	close	200	0.09	81.529	0.000	0.000	3.63	855.97
401	2015.07.23 00:00	buy	201	0.09	81.492	0.000	0.000
402	2015.07.23 00:00	close	201	0.09	81.605	0.000	0.000	8.68	864.65
403	2015.07.23 00:00	sell	202	0.09	81.728	0.000	0.000
404	2015.07.23 21:49	close	202	0.09	81.877	0.000	0.000	-13.01	851.64
405	2015.07.24 00:01	buy	203	0.09	81.816	0.000	0.000
406	2015.07.24 00:06	close	203	0.09	81.867	0.000	0.000	3.55	855.19
407	2015.07.24 00:16	buy	204	0.09	81.842	0.000	0.000
408	2015.07.24 01:32	close	204	0.09	81.879	0.000	0.000	2.38	857.57
409	2015.07.28 00:00	buy	205	0.09	81.389	0.000	0.000
410	2015.07.28 01:30	close	205	0.09	81.404	0.000	0.000	0.56	858.13
411	2015.07.29 00:07	buy	206	0.09	82.336	0.000	0.000
412	2015.07.29 00:07	close	206	0.09	82.394	0.000	0.000	4.12	862.25
413	2015.07.29 00:08	buy	207	0.09	82.339	0.000	0.000
414	2015.07.29 00:09	close	207	0.09	82.395	0.000	0.000	3.96	866.21
415	2015.07.29 00:12	sell	208	0.09	82.774	0.000	0.000
416	2015.07.29 04:12	close	208	0.09	82.907	0.000	0.000	-11.69	854.52
417	2015.07.30 00:00	buy	209	0.09	82.545	0.000	0.000
418	2015.07.30 00:02	close	209	0.09	82.603	0.000	0.000	4.13	858.65
419	2015.07.30 00:32	buy	210	0.09	82.570	0.000	0.000
420	2015.07.30 02:45	close	210	0.09	82.570	0.000	0.000	-0.68	857.97
421	2015.07.31 00:00	buy	211	0.09	81.938	0.000	0.000
422	2015.07.31 00:30	close	211	0.09	81.992	0.000	0.000	3.79	861.76
423	2015.07.31 00:33	sell	212	0.09	82.018	0.000	0.000
424	2015.07.31 02:11	close	212	0.09	82.018	0.000	0.000	-0.68	861.08
425	2015.08.04 00:00	buy	213	0.09	81.386	0.000	0.000
426	2015.08.04 00:02	close	213	0.09	81.440	0.000	0.000	3.79	864.87
427	2015.08.05 00:01	sell	214	0.09	81.353	0.000	0.000
428	2015.08.05 01:45	close	214	0.09	81.351	0.000	0.000	-0.52	864.35
429	2015.08.07 00:39	sell	215	0.09	81.751	0.000	0.000
430	2015.08.07 01:28	close	215	0.09	81.700	0.000	0.000	3.54	867.89
431	2015.08.10 00:02	buy	216	0.09	82.109	0.000	0.000
432	2015.08.10 01:32	close	216	0.09	82.120	0.000	0.000	0.23	868.12
433	2015.08.11 00:21	buy	217	0.09	82.365	0.000	0.000
434	2015.08.11 00:22	close	217	0.09	82.433	0.000	0.000	4.95	873.07
435	2015.08.11 00:34	buy	218	0.09	82.349	0.000	0.000
436	2015.08.11 00:34	close	218	0.09	82.406	0.000	0.000	4.04	877.11
437	2015.08.11 00:42	buy	219	0.09	82.393	0.000	0.000
438	2015.08.11 02:20	close	219	0.09	82.393	0.000	0.000	-0.68	876.43
439	2015.08.12 00:25	sell	220	0.09	81.855	0.000	0.000
440	2015.08.12 00:30	close	220	0.09	81.781	0.000	0.000	5.45	881.88
441	2015.08.13 00:14	sell	221	0.09	82.305	0.000	0.000
442	2015.08.13 00:14	close	221	0.09	82.253	0.000	0.000	3.62	885.50
443	2015.08.13 00:52	buy	222	0.09	82.176	0.000	0.000
444	2015.08.13 00:59	close	222	0.09	82.228	0.000	0.000	3.62	889.12
445	2015.08.14 00:03	buy	223	0.09	81.638	0.000	0.000
446	2015.08.14 00:03	close	223	0.09	81.709	0.000	0.000	5.20	894.32
447	2015.08.17 00:03	buy	224	0.09	81.196	0.000	0.000
448	2015.08.17 00:11	close	224	0.09	81.258	0.000	0.000	4.45	898.77
449	2015.08.17 00:16	buy	225	0.09	81.212	0.000	0.000
450	2015.08.17 00:17	close	225	0.09	81.272	0.000	0.000	4.29	903.06
451	2015.08.17 00:18	buy	226	0.09	81.238	0.000	0.000
452	2015.08.17 00:21	close	226	0.09	81.301	0.000	0.000	4.53	907.59
453	2015.08.17 00:22	sell	227	0.09	81.356	0.000	0.000
454	2015.08.17 00:23	close	227	0.09	81.300	0.000	0.000	3.95	911.54
455	2015.08.17 00:28	buy	228	0.09	81.180	0.000	0.000
456	2015.08.17 00:28	close	228	0.09	81.240	0.000	0.000	4.29	915.83
457	2015.08.17 00:30	buy	229	0.09	81.160	0.000	0.000
458	2015.08.17 00:30	close	229	0.09	81.226	0.000	0.000	4.78	920.61
459	2015.08.18 00:00	buy	230	0.10	81.712	0.000	0.000
460	2015.08.18 00:30	close	230	0.10	81.763	0.000	0.000	3.94	924.55
461	2015.08.19 00:00	sell	231	0.10	82.076	0.000	0.000
462	2015.08.19 00:49	close	231	0.10	82.024	0.000	0.000	4.03	928.58
463	2015.08.19 00:52	buy	232	0.10	81.981	0.000	0.000
464	2015.08.19 03:02	close	232	0.10	81.981	0.000	0.000	-0.75	927.83
465	2015.08.21 00:48	buy	233	0.10	81.750	0.000	0.000
466	2015.08.21 01:48	close	233	0.10	81.784	0.000	0.000	2.38	930.21
467	2015.08.24 00:01	buy	234	0.10	81.248	0.000	0.000
468	2015.08.24 00:06	close	234	0.10	81.300	0.000	0.000	4.03	934.24
469	2015.08.25 00:06	buy	235	0.10	76.694	0.000	0.000
470	2015.08.25 02:39	close	235	0.10	76.695	0.000	0.000	-0.66	933.58
471	2015.08.26 00:27	sell	236	0.10	77.160	0.000	0.000
472	2015.08.26 00:56	close	236	0.10	77.109	0.000	0.000	3.94	937.52
473	2015.08.27 00:12	sell	237	0.10	77.271	0.000	0.000
474	2015.08.27 03:01	close	237	0.10	77.270	0.000	0.000	-0.66	936.86
475	2015.08.28 00:36	sell	238	0.10	78.342	0.000	0.000
476	2015.08.28 05:46	close	238	0.10	78.491	0.000	0.000	-14.46	922.40
477	2015.09.01 00:00	buy	239	0.10	76.737	0.000	0.000
478	2015.09.01 00:02	close	239	0.10	76.804	0.000	0.000	5.41	927.81
479	2015.09.01 00:09	buy	240	0.10	76.739	0.000	0.000
480	2015.09.01 00:10	close	240	0.10	76.800	0.000	0.000	4.86	932.67
481	2015.09.02 00:00	buy	241	0.10	75.591	0.000	0.000
482	2015.09.02 00:59	close	241	0.10	75.641	0.000	0.000	3.85	936.52
483	2015.09.03 00:04	sell	242	0.10	76.381	0.000	0.000
484	2015.09.03 04:30	close	242	0.10	76.529	0.000	0.000	-14.36	922.16
485	2015.09.04 00:03	sell	243	0.10	76.826	0.000	0.000
486	2015.09.04 00:20	close	243	0.10	76.772	0.000	0.000	4.22	926.38
487	2015.09.04 00:45	buy	244	0.10	76.720	0.000	0.000
488	2015.09.04 01:56	close	244	0.10	76.751	0.000	0.000	2.11	928.49
489	2015.09.07 00:04	sell	245	0.10	74.926	0.000	0.000
490	2015.09.07 00:07	close	245	0.10	74.875	0.000	0.000	3.95	932.44
491	2015.09.07 00:49	buy	246	0.10	74.821	0.000	0.000
492	2015.09.07 01:15	close	246	0.10	74.872	0.000	0.000	3.94	936.38
493	2015.09.08 00:01	buy	247	0.10	74.589	0.000	0.000
494	2015.09.08 00:03	close	247	0.10	74.642	0.000	0.000	4.13	940.51
495	2015.09.08 00:31	sell	248	0.10	74.771	0.000	0.000
496	2015.09.08 00:41	close	248	0.10	74.718	0.000	0.000	4.13	944.64
497	2015.09.08 00:41	sell	249	0.10	74.790	0.000	0.000
498	2015.09.08 00:42	close	249	0.10	74.740	0.000	0.000	3.85	948.49
499	2015.09.09 00:00	buy	250	0.10	75.917	0.000	0.000
500	2015.09.09 00:03	close	250	0.10	75.968	0.000	0.000	3.94	952.43
501	2015.09.10 00:00	buy	251	0.10	76.840	0.000	0.000
502	2015.09.10 02:28	close	251	0.10	75.339	0.000	0.000	-138.81	813.62
503	2015.09.14 00:01	buy	252	0.08	75.995	0.000	0.000
504	2015.09.14 00:05	close	252	0.08	76.053	0.000	0.000	3.67	817.29
505	2015.09.14 00:39	sell	253	0.08	76.164	0.000	0.000
506	2015.09.14 01:58	close	253	0.08	76.131	0.000	0.000	1.83	819.12
507	2015.09.15 00:31	buy	254	0.08	76.029	0.000	0.000
508	2015.09.15 01:01	close	254	0.08	76.080	0.000	0.000	3.15	822.27
509	2015.09.16 00:46	buy	255	0.08	76.521	0.000	0.000
510	2015.09.16 04:00	close	255	0.08	76.492	0.000	0.000	-2.73	819.54
511	2015.09.17 00:04	sell	256	0.08	76.773	0.000	0.000
512	2015.09.17 01:44	close	256	0.08	76.772	0.000	0.000	-0.53	819.01
513	2015.09.18 00:03	buy	257	0.08	76.103	0.000	0.000
514	2015.09.18 00:10	close	257	0.08	76.153	0.000	0.000	3.08	822.09
515	2015.09.18 00:47	sell	258	0.08	76.331	0.000	0.000
516	2015.09.18 03:10	close	258	0.08	76.331	0.000	0.000	-0.60	821.49
517	2015.09.21 00:30	buy	259	0.08	76.657	0.000	0.000
518	2015.09.21 00:46	close	259	0.08	76.711	0.000	0.000	3.37	824.86
519	2015.09.22 00:00	buy	260	0.08	76.110	0.000	0.000
520	2015.09.22 00:12	close	260	0.08	76.161	0.000	0.000	3.15	828.01
521	2015.09.22 00:31	sell	261	0.09	76.218	0.000	0.000
522	2015.09.22 00:32	close	261	0.09	76.167	0.000	0.000	3.54	831.55
523	2015.09.22 00:37	buy	262	0.09	76.078	0.000	0.000
524	2015.09.22 00:40	close	262	0.09	76.129	0.000	0.000	3.54	835.09
525	2015.09.23 00:34	buy	263	0.09	75.540	0.000	0.000
526	2015.09.23 00:58	close	263	0.09	75.596	0.000	0.000	3.96	839.05
527	2015.09.24 00:00	sell	264	0.09	75.467	0.000	0.000
528	2015.09.24 00:29	close	264	0.09	75.415	0.000	0.000	3.62	842.67
529	2015.09.25 00:01	sell	265	0.09	76.308	0.000	0.000
530	2015.09.25 00:02	close	265	0.09	76.252	0.000	0.000	3.95	846.62
531	2015.09.25 00:04	buy	266	0.09	76.172	0.000	0.000
532	2015.09.25 01:20	close	266	0.09	76.204	0.000	0.000	1.97	848.59
533	2015.09.28 00:02	buy	267	0.09	76.702	0.000	0.000
534	2015.09.28 00:18	close	267	0.09	76.754	0.000	0.000	3.62	852.21
535	2015.09.29 00:15	buy	268	0.09	75.819	0.000	0.000
536	2015.09.29 10:24	close	268	0.09	75.671	0.000	0.000	-12.93	839.28
537	2015.09.30 00:00	buy	269	0.09	75.968	0.000	0.000
538	2015.09.30 00:36	close	269	0.09	76.019	0.000	0.000	3.54	842.82
539	2015.09.30 00:39	sell	270	0.09	76.033	0.000	0.000
540	2015.09.30 01:16	close	270	0.09	75.982	0.000	0.000	3.54	846.36
541	2015.10.01 00:49	sell	271	0.09	76.720	0.000	0.000
542	2015.10.01 01:20	close	271	0.09	76.669	0.000	0.000	3.54	849.90
543	2015.10.02 00:11	buy	272	0.09	76.690	0.000	0.000
544	2015.10.02 00:44	close	272	0.09	76.742	0.000	0.000	3.62	853.52
545	2015.10.05 00:01	sell	273	0.09	77.480	0.000	0.000
546	2015.10.05 00:08	close	273	0.09	77.411	0.000	0.000	5.04	858.56
547	2015.10.06 00:00	buy	274	0.09	78.130	0.000	0.000
548	2015.10.06 00:23	close	274	0.09	78.180	0.000	0.000	3.46	862.02
549	2015.10.06 00:54	buy	275	0.09	78.122	0.000	0.000
550	2015.10.06 01:03	close	275	0.09	78.173	0.000	0.000	3.54	865.56
551	2015.10.07 00:01	buy	276	0.09	78.646	0.000	0.000
552	2015.10.07 00:45	close	276	0.09	78.697	0.000	0.000	3.54	869.10
553	2015.10.07 00:45	sell	277	0.09	78.702	0.000	0.000
554	2015.10.07 01:02	close	277	0.09	78.650	0.000	0.000	3.63	872.73
555	2015.10.08 00:46	sell	278	0.09	79.352	0.000	0.000
556	2015.10.08 01:30	close	278	0.09	79.301	0.000	0.000	3.55	876.28
557	2015.10.09 00:36	buy	279	0.09	79.896	0.000	0.000
558	2015.10.09 00:36	close	279	0.09	79.951	0.000	0.000	3.87	880.15
559	2015.10.12 00:02	buy	280	0.09	80.275	0.000	0.000
560	2015.10.12 00:58	close	280	0.09	80.327	0.000	0.000	3.63	883.78
561	2015.10.13 00:02	buy	281	0.09	80.554	0.000	0.000
562	2015.10.13 01:00	close	281	0.09	80.605	0.000	0.000	3.54	887.32
563	2015.10.14 00:00	buy	282	0.09	79.500	0.000	0.000
564	2015.10.14 00:06	close	282	0.09	79.553	0.000	0.000	3.70	891.02
565	2015.10.14 00:54	buy	283	0.09	79.470	0.000	0.000
566	2015.10.14 01:38	close	283	0.09	79.523	0.000	0.000	3.71	894.73
567	2015.10.15 00:34	sell	284	0.09	80.727	0.000	0.000
568	2015.10.15 02:12	close	284	0.09	80.727	0.000	0.000	-0.68	894.05
569	2015.10.16 00:39	buy	285	0.09	81.356	0.000	0.000
570	2015.10.16 00:47	close	285	0.09	81.537	0.000	0.000	14.31	908.36
571	2015.10.16 00:50	sell	286	0.09	81.640	0.000	0.000
572	2015.10.16 00:52	close	286	0.09	81.585	0.000	0.000	3.87	912.23
573	2015.10.19 00:02	buy	287	0.09	81.200	0.000	0.000
574	2015.10.19 00:30	close	287	0.09	81.256	0.000	0.000	3.95	916.18
575	2015.10.20 00:02	buy	288	0.09	81.082	0.000	0.000
576	2015.10.20 00:15	close	288	0.09	81.134	0.000	0.000	3.62	919.80
577	2015.10.20 00:30	sell	289	0.10	81.157	0.000	0.000
578	2015.10.20 00:53	buy	290	0.09	81.108	0.000	0.000
579	2015.10.20 00:53	close	289	0.10	81.105	0.000	0.000	4.03	923.83
580	2015.10.20 00:58	close	290	0.09	81.160	0.000	0.000	3.63	927.46
581	2015.10.21 00:00	buy	291	0.10	80.877	0.000	0.000
582	2015.10.21 00:03	close	291	0.10	80.927	0.000	0.000	3.85	931.31
583	2015.10.21 00:37	buy	292	0.10	80.895	0.000	0.000
584	2015.10.21 01:22	close	292	0.10	80.946	0.000	0.000	3.94	935.25
585	2015.10.22 00:01	buy	293	0.10	80.389	0.000	0.000
586	2015.10.22 00:09	close	293	0.10	80.445	0.000	0.000	4.40	939.65
587	2015.10.23 00:04	buy	294	0.10	81.906	0.000	0.000
588	2015.10.23 00:06	close	294	0.10	81.957	0.000	0.000	3.94	943.59
589	2015.10.23 00:06	sell	295	0.10	81.989	0.000	0.000
590	2015.10.23 00:07	close	295	0.10	81.936	0.000	0.000	4.13	947.72
591	2015.10.23 00:20	buy	296	0.10	81.831	0.000	0.000
592	2015.10.23 00:23	close	296	0.10	81.884	0.000	0.000	4.13	951.85
593	2015.10.26 00:04	buy	297	0.10	81.886	0.000	0.000
594	2015.10.26 00:43	close	297	0.10	81.936	0.000	0.000	3.85	955.70
595	2015.10.27 00:00	buy	298	0.10	81.969	0.000	0.000
596	2015.10.27 00:00	close	298	0.10	82.019	0.000	0.000	3.85	959.55
597	2015.10.27 00:27	buy	299	0.10	81.955	0.000	0.000
598	2015.10.27 00:51	close	299	0.10	82.009	0.000	0.000	4.22	963.77
599	2015.10.28 00:38	sell	300	0.10	81.525	0.000	0.000
600	2015.10.28 00:51	close	300	0.10	81.475	0.000	0.000	3.85	967.62
601	2015.10.30 00:18	buy	301	0.10	80.959	0.000	0.000
602	2015.10.30 00:20	close	301	0.10	81.010	0.000	0.000	3.94	971.56
603	2015.10.30 00:33	buy	302	0.10	80.942	0.000	0.000
604	2015.10.30 01:08	close	302	0.10	80.992	0.000	0.000	3.85	975.41
605	2015.11.02 00:01	buy	303	0.10	81.136	0.000	0.000
606	2015.11.02 00:01	close	303	0.10	81.187	0.000	0.000	3.94	979.35
607	2015.11.03 00:02	sell	304	0.10	81.434	0.000	0.000
608	2015.11.03 00:50	close	304	0.10	81.381	0.000	0.000	4.13	983.48
609	2015.11.03 00:50	buy	305	0.10	81.352	0.000	0.000
610	2015.11.03 00:55	close	305	0.10	81.403	0.000	0.000	3.94	987.42
611	2015.11.04 00:00	buy	306	0.10	80.656	0.000	0.000
612	2015.11.04 00:15	close	306	0.10	80.717	0.000	0.000	4.86	992.28
613	2015.11.06 00:01	buy	307	0.10	80.442	0.000	0.000
614	2015.11.06 00:42	close	307	0.10	80.492	0.000	0.000	3.85	996.13
615	2015.11.06 00:42	sell	308	0.10	80.504	0.000	0.000
616	2015.11.06 00:54	close	308	0.10	80.454	0.000	0.000	3.85	999.98
617	2015.11.09 00:10	sell	309	0.10	80.425	0.000	0.000
618	2015.11.09 00:51	close	309	0.10	80.373	0.000	0.000	4.03	1004.01
619	2015.11.09 00:57	sell	310	0.10	80.468	0.000	0.000
620	2015.11.09 00:59	close	310	0.10	80.416	0.000	0.000	4.04	1008.05
621	2015.11.10 00:01	buy	311	0.10	80.457	0.000	0.000
622	2015.11.10 01:33	close	311	0.10	80.457	0.000	0.000	-0.75	1007.30
623	2015.11.11 00:01	buy	312	0.10	80.407	0.000	0.000
624	2015.11.11 00:02	close	312	0.10	80.459	0.000	0.000	4.04	1011.34
625	2015.11.11 00:03	buy	313	0.10	80.402	0.000	0.000
626	2015.11.11 00:14	close	313	0.10	80.460	0.000	0.000	4.59	1015.93
627	2015.11.11 00:44	sell	314	0.11	80.516	0.000	0.000
628	2015.11.11 02:59	close	314	0.11	80.516	0.000	0.000	-0.83	1015.10
629	2015.11.12 00:05	sell	315	0.11	80.595	0.000	0.000
630	2015.11.12 00:05	close	315	0.11	80.542	0.000	0.000	4.53	1019.63
631	2015.11.12 00:06	sell	316	0.11	80.600	0.000	0.000
632	2015.11.12 00:06	close	316	0.11	80.546	0.000	0.000	4.64	1024.27
633	2015.11.12 00:07	sell	317	0.11	80.589	0.000	0.000
634	2015.11.12 00:09	close	317	0.11	80.538	0.000	0.000	4.33	1028.60
635	2015.11.12 00:50	sell	318	0.11	80.597	0.000	0.000
636	2015.11.12 01:33	close	318	0.11	80.543	0.000	0.000	4.63	1033.23
637	2015.11.13 00:01	buy	319	0.11	80.128	0.000	0.000
638	2015.11.13 00:01	close	319	0.11	80.201	0.000	0.000	6.55	1039.78
639	2015.11.16 00:00	buy	320	0.11	79.984	0.000	0.000
640	2015.11.16 00:01	close	320	0.11	80.035	0.000	0.000	4.33	1044.11
641	2015.11.16 00:43	buy	321	0.11	80.089	0.000	0.000
642	2015.11.16 03:17	close	321	0.11	80.089	0.000	0.000	-0.83	1043.28
643	2015.11.17 00:00	buy	322	0.11	79.932	0.000	0.000
644	2015.11.17 00:02	close	322	0.11	79.992	0.000	0.000	5.24	1048.52
645	2015.11.17 00:02	buy	323	0.11	79.938	0.000	0.000
646	2015.11.17 00:59	close	323	0.11	79.989	0.000	0.000	4.33	1052.85
647	2015.11.18 00:37	sell	324	0.11	79.884	0.000	0.000
648	2015.11.18 02:27	close	324	0.11	79.884	0.000	0.000	-0.83	1052.02
649	2015.11.19 00:00	sell	325	0.11	79.968	0.000	0.000
650	2015.11.19 00:17	close	325	0.11	79.916	0.000	0.000	4.43	1056.45
651	2015.11.19 00:54	sell	326	0.11	79.976	0.000	0.000
652	2015.11.23 09:12	close	326	0.11	80.125	0.000	0.000	-16.28	1040.16
653	2015.11.24 00:03	sell	327	0.11	80.116	0.000	0.000
654	2015.11.24 00:33	close	327	0.11	80.065	0.000	0.000	4.33	1044.49
655	2015.11.25 00:01	sell	328	0.11	80.320	0.000	0.000
656	2015.11.25 02:01	close	328	0.11	80.320	0.000	0.000	-0.83	1043.66
657	2015.11.26 00:00	buy	329	0.11	80.688	0.000	0.000
658	2015.11.26 00:08	close	329	0.11	80.740	0.000	0.000	4.43	1048.09
659	2015.11.26 00:38	buy	330	0.11	80.661	0.000	0.000
660	2015.11.26 00:41	close	330	0.11	80.712	0.000	0.000	4.33	1052.42
661	2015.11.27 00:00	buy	331	0.11	80.507	0.000	0.000
662	2015.11.27 00:02	close	331	0.11	80.572	0.000	0.000	5.75	1058.17
663	2015.11.27 00:04	buy	332	0.11	80.523	0.000	0.000
664	2015.11.27 01:34	close	332	0.11	80.532	0.000	0.000	0.08	1058.25
665	2015.11.30 00:13	buy	333	0.11	80.190	0.000	0.000
666	2015.11.30 00:29	close	333	0.11	80.245	0.000	0.000	4.74	1062.99
667	2015.12.01 00:01	buy	334	0.11	80.960	0.000	0.000
668	2015.12.01 00:01	close	334	0.11	81.036	0.000	0.000	6.86	1069.85
669	2015.12.01 00:34	sell	335	0.11	81.076	0.000	0.000
670	2015.12.02 00:04	buy	336	0.10	81.986	0.000	0.000
671	2015.12.02 01:24	close	336	0.10	82.017	0.000	0.000	2.10	1071.95
672	2015.12.04 00:35	buy	337	0.10	81.890	0.000	0.000
673	2015.12.04 00:37	close	337	0.10	81.946	0.000	0.000	4.41	1076.36
674	2015.12.04 00:37	buy	338	0.10	81.877	0.000	0.000
675	2015.12.04 02:00	close	338	0.10	81.908	0.000	0.000	2.10	1078.46
676	2015.12.04 16:36	close	335	0.11	82.576	0.000	0.000	-153.53	924.94
677	2015.12.07 00:03	buy	339	0.10	82.938	0.000	0.000
678	2015.12.07 00:03	close	339	0.10	83.009	0.000	0.000	5.78	930.72
679	2015.12.07 00:03	buy	340	0.10	82.979	0.000	0.000
680	2015.12.07 00:06	close	340	0.10	83.033	0.000	0.000	4.21	934.93
681	2015.12.07 00:45	buy	341	0.10	82.973	0.000	0.000
682	2015.12.08 00:02	sell	342	0.08	81.970	0.000	0.000
683	2015.12.08 00:57	close	342	0.08	81.916	0.000	0.000	3.37	938.30
684	2015.12.08 14:14	close	341	0.10	81.473	0.000	0.000	-138.77	799.53
685	2015.12.09 00:01	buy	343	0.08	81.556	0.000	0.000
686	2015.12.09 00:03	close	343	0.08	81.616	0.000	0.000	3.81	803.34
687	2015.12.09 00:06	sell	344	0.08	81.687	0.000	0.000
688	2015.12.09 01:15	close	344	0.08	81.655	0.000	0.000	1.75	805.09
689	2015.12.10 00:11	sell	345	0.08	81.731	0.000	0.000
690	2015.12.10 04:11	close	345	0.08	81.811	0.000	0.000	-6.48	798.61
691	2015.12.11 00:02	sell	346	0.08	82.135	0.000	0.000
692	2015.12.11 00:12	close	346	0.08	82.082	0.000	0.000	3.30	801.91
693	2015.12.11 00:50	buy	347	0.08	82.013	0.000	0.000
694	2015.12.11 01:27	close	347	0.08	82.064	0.000	0.000	3.15	805.06
695	2015.12.14 00:01	sell	348	0.08	81.329	0.000	0.000
696	2015.12.14 00:01	close	348	0.08	81.273	0.000	0.000	3.52	808.58
697	2015.12.15 00:06	sell	349	0.08	81.823	0.000	0.000
698	2015.12.15 00:18	close	349	0.08	81.770	0.000	0.000	3.30	811.88
699	2015.12.15 00:38	sell	350	0.08	81.818	0.000	0.000
700	2015.12.15 00:46	close	350	0.08	81.767	0.000	0.000	3.15	815.03
701	2015.12.16 00:01	buy	351	0.08	82.225	0.000	0.000
702	2015.12.16 00:01	close	351	0.08	82.276	0.000	0.000	3.15	818.18
703	2015.12.16 00:47	sell	352	0.08	82.344	0.000	0.000
704	2015.12.16 01:47	close	352	0.08	82.312	0.000	0.000	1.75	819.93
705	2015.12.17 00:01	sell	353	0.08	83.088	0.000	0.000
706	2015.12.17 00:20	close	353	0.08	83.034	0.000	0.000	3.38	823.31
707	2015.12.17 00:31	buy	354	0.08	82.884	0.000	0.000
708	2015.12.17 02:11	close	354	0.08	82.884	0.000	0.000	-0.60	822.71
709	2015.12.18 00:01	buy	355	0.08	82.079	0.000	0.000
710	2015.12.18 01:50	close	355	0.08	82.079	0.000	0.000	-0.60	822.11
711	2015.12.21 00:20	sell	356	0.08	81.685	0.000	0.000
712	2015.12.21 00:26	close	356	0.08	81.632	0.000	0.000	3.30	825.41
713	2015.12.22 00:01	buy	357	0.08	81.886	0.000	0.000
714	2015.12.22 00:24	close	357	0.08	81.940	0.000	0.000	3.38	828.79
715	2015.12.22 00:27	sell	358	0.09	81.973	0.000	0.000
716	2015.12.23 00:29	buy	359	0.08	82.332	0.000	0.000
717	2015.12.23 00:34	close	359	0.08	82.405	0.000	0.000	4.77	833.56
718	2015.12.23 00:51	buy	360	0.08	82.327	0.000	0.000
719	2015.12.23 00:56	close	360	0.08	82.378	0.000	0.000	3.15	836.71
720	2015.12.23 13:16	close	358	0.09	82.120	0.000	0.000	-13.00	823.70
721	2015.12.24 00:00	buy	361	0.08	82.075	0.000	0.000
722	2015.12.24 00:04	close	361	0.08	82.137	0.000	0.000	3.97	827.67
723	2015.12.24 00:08	buy	362	0.08	81.988	0.000	0.000
724	2015.12.24 00:09	close	362	0.08	82.064	0.000	0.000	5.00	832.67
725	2015.12.24 00:13	buy	363	0.09	82.029	0.000	0.000
726	2015.12.24 00:14	close	363	0.09	82.092	0.000	0.000	4.54	837.21
727	2015.12.24 00:15	sell	364	0.09	82.171	0.000	0.000
728	2015.12.24 00:16	close	364	0.09	82.111	0.000	0.000	4.28	841.49
729	2015.12.24 00:17	buy	365	0.09	82.018	0.000	0.000
730	2015.12.24 00:18	close	365	0.09	82.121	0.000	0.000	7.85	849.34
731	2015.12.24 00:18	buy	366	0.09	81.996	0.000	0.000
732	2015.12.24 00:19	close	366	0.09	82.104	0.000	0.000	8.26	857.60
733	2015.12.24 00:28	buy	367	0.09	82.007	0.000	0.000
734	2015.12.24 00:32	close	367	0.09	82.063	0.000	0.000	3.95	861.55
735	2015.12.24 00:37	buy	368	0.09	82.002	0.000	0.000
736	2015.12.24 00:37	close	368	0.09	82.052	0.000	0.000	3.46	865.01
737	2015.12.24 00:43	buy	369	0.09	82.011	0.000	0.000
738	2015.12.24 00:43	close	369	0.09	82.086	0.000	0.000	5.53	870.54
739	2015.12.28 00:03	buy	370	0.09	82.133	0.000	0.000
740	2015.12.28 00:18	close	370	0.09	82.189	0.000	0.000	3.96	874.50
741	2015.12.29 00:10	sell	371	0.09	82.403	0.000	0.000
742	2015.12.29 03:39	close	371	0.09	82.461	0.000	0.000	-5.48	869.02
743	2015.12.30 00:02	buy	372	0.09	82.670	0.000	0.000
744	2015.12.30 00:10	close	372	0.09	82.724	0.000	0.000	3.79	872.81
745	2015.12.30 00:28	buy	373	0.09	82.722	0.000	0.000
746	2015.12.30 00:40	sell	374	0.09	82.770	0.000	0.000
747	2015.12.30 00:42	close	373	0.09	82.773	0.000	0.000	3.54	876.35
748	2015.12.30 00:53	close	374	0.09	82.717	0.000	0.000	3.71	880.06
749	2015.12.31 00:00	buy	375	0.09	82.415	0.000	0.000
750	2015.12.31 01:35	close	375	0.09	82.415	0.000	0.000	-0.68	879.38
751	2016.01.04 00:00	buy	376	0.09	82.076	0.000	0.000
752	2016.01.04 00:12	close	376	0.09	82.131	0.000	0.000	3.88	883.26
753	2016.01.05 00:16	buy	377	0.09	80.527	0.000	0.000
754	2016.01.05 01:52	close	377	0.09	80.527	0.000	0.000	-0.68	882.58
755	2016.01.06 00:04	sell	378	0.09	79.831	0.000	0.000
756	2016.01.06 00:10	close	378	0.09	79.779	0.000	0.000	3.62	886.20
757	2016.01.06 00:50	sell	379	0.09	79.825	0.000	0.000
758	2016.01.06 01:52	close	379	0.09	79.794	0.000	0.000	1.89	888.09
759	2016.01.07 00:03	buy	380	0.09	78.572	0.000	0.000
760	2016.01.07 00:04	close	380	0.09	78.632	0.000	0.000	4.28	892.37
761	2016.01.07 00:04	buy	381	0.09	78.522	0.000	0.000
762	2016.01.07 00:05	close	381	0.09	78.582	0.000	0.000	4.28	896.65
763	2016.01.08 00:16	sell	382	0.09	77.971	0.000	0.000
764	2016.01.08 00:30	close	382	0.09	77.920	0.000	0.000	3.55	900.20
765	2016.01.11 00:01	buy	383	0.09	76.777	0.000	0.000
766	2016.01.11 04:49	close	383	0.09	76.630	0.000	0.000	-12.85	887.35
767	2016.01.12 00:09	sell	384	0.09	77.265	0.000	0.000
768	2016.01.12 00:42	close	384	0.09	77.211	0.000	0.000	3.79	891.14
769	2016.01.12 00:58	sell	385	0.09	77.286	0.000	0.000
770	2016.01.12 00:59	close	385	0.09	77.235	0.000	0.000	3.54	894.68
771	2016.01.13 00:00	buy	386	0.09	76.838	0.000	0.000
772	2016.01.13 00:05	close	386	0.09	76.888	0.000	0.000	3.46	898.14
773	2016.01.14 00:00	buy	387	0.09	76.614	0.000	0.000
774	2016.01.14 00:03	close	387	0.09	76.682	0.000	0.000	4.94	903.08
775	2016.01.18 00:00	buy	388	0.09	74.732	0.000	0.000
776	2016.01.18 00:01	close	388	0.09	74.800	0.000	0.000	4.95	908.03
777	2016.01.19 00:02	sell	389	0.09	75.702	0.000	0.000
778	2016.01.19 00:08	close	389	0.09	75.650	0.000	0.000	3.62	911.65
779	2016.01.19 00:21	sell	390	0.09	75.693	0.000	0.000
780	2016.01.19 02:02	close	390	0.09	75.693	0.000	0.000	-0.68	910.97
781	2016.01.20 00:00	buy	391	0.09	75.348	0.000	0.000
782	2016.01.20 00:00	close	391	0.09	75.401	0.000	0.000	3.70	914.67
783	2016.01.21 00:25	sell	392	0.09	75.221	0.000	0.000
784	2016.01.21 00:38	close	392	0.09	75.170	0.000	0.000	3.54	918.21
785	2016.01.21 00:45	sell	393	0.09	75.213	0.000	0.000
786	2016.01.21 06:02	close	393	0.09	75.362	0.000	0.000	-13.01	905.20
787	2016.01.25 00:00	buy	394	0.09	76.962	0.000	0.000
788	2016.01.25 00:01	close	394	0.09	77.024	0.000	0.000	4.45	909.65
789	2016.01.25 00:55	buy	395	0.09	76.985	0.000	0.000
790	2016.01.25 00:57	close	395	0.09	77.059	0.000	0.000	5.44	915.09
791	2016.01.25 00:57	buy	396	0.09	76.919	0.000	0.000
792	2016.01.25 01:01	close	396	0.09	76.974	0.000	0.000	3.88	918.97
793	2016.01.27 00:22	buy	397	0.09	76.918	0.000	0.000
794	2016.01.27 01:37	close	397	0.09	76.949	0.000	0.000	1.89	920.86
795	2016.01.28 00:00	buy	398	0.10	76.272	0.000	0.000
796	2016.01.28 00:38	close	398	0.10	76.325	0.000	0.000	4.13	924.99
797	2016.01.29 00:25	buy	399	0.10	76.948	0.000	0.000
798	2016.01.29 01:30	close	399	0.10	76.979	0.000	0.000	2.10	927.09
799	2016.02.01 00:00	sell	400	0.10	78.669	0.000	0.000
800	2016.02.01 00:01	close	400	0.10	78.617	0.000	0.000	4.03	931.12
801	2016.02.01 00:57	buy	401	0.10	78.451	0.000	0.000
802	2016.02.01 01:02	close	401	0.10	78.501	0.000	0.000	3.85	934.97
803	2016.02.02 00:19	buy	402	0.10	79.095	0.000	0.000
804	2016.02.02 01:07	close	402	0.10	79.146	0.000	0.000	3.94	938.91
805	2016.02.03 00:01	sell	403	0.10	78.150	0.000	0.000
806	2016.02.03 00:27	close	403	0.10	78.099	0.000	0.000	3.94	942.85
807	2016.02.03 00:52	buy	404	0.10	77.976	0.000	0.000
808	2016.02.03 00:52	close	404	0.10	78.028	0.000	0.000	4.03	946.88
809	2016.02.04 00:36	buy	405	0.10	78.521	0.000	0.000
810	2016.02.04 00:37	close	405	0.10	78.574	0.000	0.000	4.12	951.00
811	2016.02.05 00:26	sell	406	0.10	78.534	0.000	0.000
812	2016.02.05 00:57	close	406	0.10	78.484	0.000	0.000	3.85	954.85
813	2016.02.05 00:58	buy	407	0.10	78.454	0.000	0.000
814	2016.02.05 01:00	close	407	0.10	78.504	0.000	0.000	3.84	958.69
815	2016.02.08 00:01	buy	408	0.10	77.275	0.000	0.000
816	2016.02.08 00:05	close	408	0.10	77.337	0.000	0.000	4.95	963.64
817	2016.02.09 00:22	buy	409	0.10	76.643	0.000	0.000
818	2016.02.09 05:25	close	409	0.10	75.142	0.000	0.000	-138.80	824.84
819	2016.02.10 00:21	sell	410	0.08	76.384	0.000	0.000
820	2016.02.10 00:38	close	410	0.08	76.333	0.000	0.000	3.15	827.99
821	2016.02.11 00:31	sell	411	0.09	75.830	0.000	0.000
822	2016.02.11 00:44	close	411	0.09	75.776	0.000	0.000	3.79	831.78
823	2016.02.12 00:00	sell	412	0.09	75.480	0.000	0.000
824	2016.02.12 01:42	close	412	0.09	75.480	0.000	0.000	-0.68	831.10
825	2016.02.15 00:27	sell	413	0.09	75.072	0.000	0.000
826	2016.02.15 02:55	close	413	0.09	75.072	0.000	0.000	-0.68	830.42
827	2016.02.16 00:00	buy	414	0.09	76.141	0.000	0.000
828	2016.02.16 00:03	close	414	0.09	76.194	0.000	0.000	3.71	834.13
829	2016.02.16 00:43	buy	415	0.09	76.065	0.000	0.000
830	2016.02.16 02:01	close	415	0.09	76.096	0.000	0.000	1.88	836.01
831	2016.02.17 00:00	sell	416	0.09	75.021	0.000	0.000
832	2016.02.17 00:32	close	416	0.09	74.969	0.000	0.000	3.63	839.64
833	2016.02.22 00:00	sell	417	0.09	74.796	0.000	0.000
834	2016.02.22 00:27	close	417	0.09	74.743	0.000	0.000	3.70	843.34
835	2016.02.23 00:01	buy	418	0.09	75.592	0.000	0.000
836	2016.02.23 00:15	close	418	0.09	75.644	0.000	0.000	3.63	846.97
837	2016.02.23 00:36	buy	419	0.09	75.646	0.000	0.000
838	2016.02.23 01:08	close	419	0.09	75.697	0.000	0.000	3.55	850.52
839	2016.02.24 00:00	buy	420	0.09	74.424	0.000	0.000
840	2016.02.24 00:06	close	420	0.09	74.476	0.000	0.000	3.63	854.15
841	2016.02.25 00:00	sell	421	0.09	74.652	0.000	0.000
842	2016.02.25 00:34	buy	422	0.08	74.623	0.000	0.000
843	2016.02.25 00:50	close	421	0.09	74.600	0.000	0.000	3.62	857.77
844	2016.02.25 01:53	close	422	0.08	74.654	0.000	0.000	1.68	859.45
845	2016.02.26 00:00	sell	423	0.09	75.933	0.000	0.000
846	2016.02.26 01:00	close	423	0.09	75.902	0.000	0.000	1.88	861.33
847	2016.02.29 00:00	buy	424	0.09	75.062	0.000	0.000
848	2016.02.29 00:10	close	424	0.09	75.118	0.000	0.000	3.96	865.29
849	2016.03.01 00:04	buy	425	0.09	74.249	0.000	0.000
850	2016.03.01 00:58	close	425	0.09	74.301	0.000	0.000	3.63	868.92
851	2016.03.02 00:08	sell	426	0.09	75.612	0.000	0.000
852	2016.03.02 01:51	close	426	0.09	75.612	0.000	0.000	-0.68	868.24
853	2016.03.03 00:28	buy	427	0.09	75.606	0.000	0.000
854	2016.03.03 00:38	close	427	0.09	75.656	0.000	0.000	3.46	871.70
855	2016.03.03 00:46	sell	428	0.09	75.717	0.000	0.000
856	2016.03.03 01:40	close	428	0.09	75.665	0.000	0.000	3.62	875.32
857	2016.03.04 00:00	buy	429	0.09	76.371	0.000	0.000
858	2016.03.04 00:15	close	429	0.09	76.424	0.000	0.000	3.71	879.03
859	2016.03.04 00:32	buy	430	0.09	76.366	0.000	0.000
860	2016.03.04 00:44	close	430	0.09	76.418	0.000	0.000	3.63	882.66
861	2016.03.07 00:00	buy	431	0.09	77.264	0.000	0.000
862	2016.03.07 00:03	close	431	0.09	77.338	0.000	0.000	5.45	888.11
863	2016.03.08 00:00	sell	432	0.09	77.109	0.000	0.000
864	2016.03.08 00:21	close	432	0.09	77.057	0.000	0.000	3.62	891.73
865	2016.03.08 00:23	sell	433	0.09	77.108	0.000	0.000
866	2016.03.08 00:33	close	433	0.09	77.057	0.000	0.000	3.54	895.27
867	2016.03.08 00:48	buy	434	0.09	76.983	0.000	0.000
868	2016.03.08 00:54	close	434	0.09	77.036	0.000	0.000	3.71	898.98
869	2016.03.10 00:00	buy	435	0.09	75.328	0.000	0.000
870	2016.03.10 00:02	close	435	0.09	75.382	0.000	0.000	3.79	902.77
871	2016.03.14 00:00	buy	436	0.09	76.670	0.000	0.000
872	2016.03.14 01:58	close	436	0.09	76.670	0.000	0.000	-0.68	902.09
873	2016.03.15 00:07	buy	437	0.09	75.824	0.000	0.000
874	2016.03.15 00:38	close	437	0.09	75.876	0.000	0.000	3.62	905.71
875	2016.03.16 00:00	sell	438	0.09	74.782	0.000	0.000
876	2016.03.16 01:51	close	438	0.09	74.782	0.000	0.000	-0.68	905.03
877	2016.03.17 00:00	sell	439	0.09	76.158	0.000	0.000
878	2016.03.17 00:21	close	439	0.09	76.107	0.000	0.000	3.54	908.57
879	2016.03.18 00:00	buy	440	0.09	76.170	0.000	0.000
880	2016.03.18 02:00	close	440	0.09	76.170	0.000	0.000	-0.68	907.89
881	2016.03.21 00:00	buy	441	0.09	75.698	0.000	0.000
882	2016.03.21 10:39	close	441	0.09	75.548	0.000	0.000	-13.10	894.79
883	2016.03.22 00:36	sell	442	0.09	75.796	0.000	0.000
884	2016.03.22 02:33	close	442	0.09	75.796	0.000	0.000	-0.68	894.11
885	2016.03.23 00:14	buy	443	0.09	75.783	0.000	0.000
886	2016.03.23 02:05	close	443	0.09	75.783	0.000	0.000	-0.68	893.43
887	2016.03.24 00:09	sell	444	0.09	75.409	0.000	0.000
888	2016.03.24 02:27	close	444	0.09	75.409	0.000	0.000	-0.68	892.75
889	2016.03.25 00:08	buy	445	0.09	75.529	0.000	0.000
890	2016.03.25 00:08	close	445	0.09	75.580	0.000	0.000	3.54	896.29
891	2016.03.25 00:22	buy	446	0.09	75.536	0.000	0.000
892	2016.03.25 00:31	close	446	0.09	75.588	0.000	0.000	3.62	899.91
893	2016.03.25 00:32	buy	447	0.09	75.538	0.000	0.000
894	2016.03.25 01:24	close	447	0.09	75.591	0.000	0.000	3.71	903.62
895	2016.03.28 00:00	buy	448	0.09	75.553	0.000	0.000
896	2016.03.28 00:38	close	448	0.09	75.604	0.000	0.000	3.54	907.16
897	2016.03.28 00:41	sell	449	0.09	75.667	0.000	0.000
898	2016.03.28 03:08	close	449	0.09	75.665	0.000	0.000	-0.52	906.64
899	2016.03.29 00:00	buy	450	0.09	76.243	0.000	0.000
900	2016.03.29 00:08	close	450	0.09	76.298	0.000	0.000	3.87	910.51
901	2016.03.29 00:38	buy	451	0.09	76.228	0.000	0.000
902	2016.03.29 01:04	close	451	0.09	76.279	0.000	0.000	3.54	914.05
903	2016.03.30 00:00	buy	452	0.09	77.071	0.000	0.000
904	2016.03.30 00:07	close	452	0.09	77.131	0.000	0.000	4.29	918.34
905	2016.03.30 00:30	sell	453	0.09	77.223	0.000	0.000
906	2016.03.30 03:13	close	453	0.09	77.223	0.000	0.000	-0.68	917.66
907	2016.03.31 00:00	buy	454	0.09	77.774	0.000	0.000
908	2016.03.31 01:36	close	454	0.09	77.774	0.000	0.000	-0.68	916.98
909	2016.04.01 00:00	buy	455	0.09	77.728	0.000	0.000
910	2016.04.01 00:45	close	455	0.09	77.779	0.000	0.000	3.54	920.52
911	2016.04.01 00:48	sell	456	0.10	77.817	0.000	0.000
912	2016.04.01 02:26	close	456	0.10	77.815	0.000	0.000	-0.56	919.96
913	2016.04.04 00:00	buy	457	0.10	76.834	0.000	0.000
914	2016.04.04 00:17	close	457	0.10	76.885	0.000	0.000	3.95	923.91
915	2016.04.05 00:00	buy	458	0.10	76.031	0.000	0.000
916	2016.04.05 00:16	close	458	0.10	76.087	0.000	0.000	4.40	928.31
917	2016.04.06 00:00	sell	459	0.10	75.044	0.000	0.000
918	2016.04.06 01:13	close	459	0.10	75.011	0.000	0.000	2.29	930.60
919	2016.04.07 00:30	buy	460	0.10	74.859	0.000	0.000
920	2016.04.07 00:54	close	460	0.10	74.909	0.000	0.000	3.85	934.45
921	2016.04.07 00:55	sell	461	0.10	74.921	0.000	0.000
922	2016.04.07 00:59	close	461	0.10	74.870	0.000	0.000	3.94	938.39
923	2016.04.08 00:00	buy	462	0.10	73.276	0.000	0.000
924	2016.04.08 00:02	close	462	0.10	73.327	0.000	0.000	3.94	942.33
925	2016.04.08 00:05	buy	463	0.10	73.305	0.000	0.000
926	2016.04.08 00:47	close	463	0.10	73.356	0.000	0.000	3.94	946.27
927	2016.04.11 00:00	buy	464	0.10	73.467	0.000	0.000
928	2016.04.11 00:01	close	464	0.10	73.529	0.000	0.000	4.95	951.22
929	2016.04.12 00:00	buy	465	0.10	73.990	0.000	0.000
930	2016.04.12 00:18	close	465	0.10	74.041	0.000	0.000	3.94	955.16
931	2016.04.12 00:40	buy	466	0.10	73.996	0.000	0.000
932	2016.04.12 02:37	close	466	0.10	73.996	0.000	0.000	-0.75	954.41
933	2016.04.13 00:01	buy	467	0.10	75.049	0.000	0.000
934	2016.04.13 00:03	close	467	0.10	75.102	0.000	0.000	4.13	958.54
935	2016.04.13 00:05	sell	468	0.10	75.140	0.000	0.000
936	2016.04.13 00:10	close	468	0.10	75.087	0.000	0.000	4.13	962.67
937	2016.04.15 00:00	buy	469	0.10	74.838	0.000	0.000
938	2016.04.15 00:07	close	469	0.10	74.888	0.000	0.000	3.85	966.52
939	2016.04.15 00:14	buy	470	0.10	74.854	0.000	0.000
940	2016.04.15 00:51	close	470	0.10	74.906	0.000	0.000	4.03	970.55
941	2016.04.18 00:00	buy	471	0.10	74.412	0.000	0.000
942	2016.04.18 00:01	close	471	0.10	74.469	0.000	0.000	4.50	975.05
943	2016.04.19 00:54	sell	472	0.10	75.665	0.000	0.000
944	2016.04.20 00:00	buy	473	0.09	76.887	0.000	0.000
945	2016.04.20 00:03	close	473	0.09	76.947	0.000	0.000	4.29	979.34
946	2016.04.20 00:13	buy	474	0.09	76.855	0.000	0.000
947	2016.04.20 00:17	close	474	0.09	76.906	0.000	0.000	3.54	982.88
948	2016.04.21 00:57	buy	475	0.09	76.561	0.000	0.000
949	2016.04.21 01:32	close	475	0.09	76.613	0.000	0.000	3.63	986.51
950	2016.04.21 16:56	close	472	0.10	75.814	0.000	0.000	-15.14	971.37
951	2016.04.22 00:01	buy	476	0.10	75.620	0.000	0.000
952	2016.04.22 01:04	close	476	0.10	75.651	0.000	0.000	2.10	973.47
953	2016.04.25 00:12	sell	477	0.10	76.714	0.000	0.000
954	2016.04.25 00:17	close	477	0.10	76.663	0.000	0.000	3.94	977.41
955	2016.04.26 00:05	sell	478	0.10	76.220	0.000	0.000
956	2016.04.26 03:27	close	478	0.10	76.279	0.000	0.000	-6.18	971.23
957	2016.04.27 00:01	sell	479	0.10	76.788	0.000	0.000
958	2016.04.27 00:50	close	479	0.10	76.736	0.000	0.000	4.03	975.26
959	2016.04.28 00:01	sell	480	0.10	76.690	0.000	0.000
960	2016.04.28 00:01	close	480	0.10	76.614	0.000	0.000	6.24	981.50
961	2016.04.28 00:01	buy	481	0.10	76.104	0.000	0.000
962	2016.04.28 00:01	close	481	0.10	76.156	0.000	0.000	4.03	985.53
963	2016.04.28 00:01	buy	482	0.10	76.120	0.000	0.000
964	2016.04.28 00:01	close	482	0.10	76.181	0.000	0.000	4.86	990.39
965	2016.04.28 00:01	sell	483	0.10	76.667	0.000	0.000
966	2016.04.28 00:01	close	483	0.10	76.616	0.000	0.000	3.94	994.33
967	2016.05.02 00:00	buy	484	0.10	74.081	0.000	0.000
968	2016.05.02 00:09	close	484	0.10	74.132	0.000	0.000	3.94	998.27
969	2016.05.04 00:01	sell	485	0.10	73.680	0.000	0.000
970	2016.05.04 04:01	close	485	0.10	73.814	0.000	0.000	-13.08	985.19
971	2016.05.05 00:00	buy	486	0.10	73.562	0.000	0.000
972	2016.05.05 00:55	close	486	0.10	73.613	0.000	0.000	3.94	989.13
973	2016.05.05 00:55	sell	487	0.10	73.613	0.000	0.000
974	2016.05.05 04:08	close	487	0.10	73.641	0.000	0.000	-3.33	985.80
975	2016.05.09 00:00	buy	488	0.10	73.078	0.000	0.000
976	2016.05.09 00:07	close	488	0.10	73.142	0.000	0.000	5.14	990.94
977	2016.05.09 00:57	sell	489	0.10	73.215	0.000	0.000
978	2016.05.09 05:25	close	489	0.10	73.365	0.000	0.000	-14.55	976.39
979	2016.05.10 00:00	buy	490	0.10	73.289	0.000	0.000
980	2016.05.10 00:05	close	490	0.10	73.340	0.000	0.000	3.94	980.33
981	2016.05.10 00:11	buy	491	0.10	73.313	0.000	0.000
982	2016.05.10 00:55	close	491	0.10	73.364	0.000	0.000	3.94	984.27
983	2016.05.10 00:55	sell	492	0.10	73.367	0.000	0.000
984	2016.05.10 01:33	close	492	0.10	73.317	0.000	0.000	3.84	988.11
985	2016.05.11 00:00	buy	493	0.10	73.807	0.000	0.000
986	2016.05.11 00:01	close	493	0.10	73.897	0.000	0.000	7.52	995.63
987	2016.05.11 00:01	sell	494	0.10	73.944	0.000	0.000
988	2016.05.11 04:42	close	494	0.10	74.094	0.000	0.000	-14.55	981.08
989	2016.05.12 00:00	buy	495	0.10	73.892	0.000	0.000
990	2016.05.12 00:18	close	495	0.10	73.944	0.000	0.000	4.04	985.12
991	2016.05.12 00:20	buy	496	0.10	73.929	0.000	0.000
992	2016.05.12 00:27	close	496	0.10	73.981	0.000	0.000	4.03	989.15
993	2016.05.13 00:13	sell	497	0.10	74.373	0.000	0.000
994	2016.05.13 00:58	close	497	0.10	74.323	0.000	0.000	3.85	993.00
995	2016.05.13 00:58	buy	498	0.10	74.307	0.000	0.000
996	2016.05.13 01:36	close	498	0.10	74.359	0.000	0.000	4.04	997.04
997	2016.05.16 00:00	buy	499	0.10	73.426	0.000	0.000
998	2016.05.16 00:06	close	499	0.10	73.477	0.000	0.000	3.94	1000.98
999	2016.05.17 00:36	buy	500	0.10	73.982	0.000	0.000
1000	2016.05.17 01:48	close	500	0.10	74.015	0.000	0.000	2.29	1003.27
1001	2016.05.19 00:10	buy	501	0.10	74.177	0.000	0.000
1002	2016.05.19 00:41	close	501	0.10	74.228	0.000	0.000	3.94	1007.21
1003	2016.05.20 00:00	buy	502	0.10	74.109	0.000	0.000
1004	2016.05.20 01:40	close	502	0.10	74.109	0.000	0.000	-0.75	1006.46
1005	2016.05.25 00:05	sell	503	0.10	74.099	0.000	0.000
1006	2016.05.25 04:07	close	503	0.10	74.248	0.000	0.000	-14.45	992.01
1007	2016.05.26 00:00	buy	504	0.10	74.139	0.000	0.000
1008	2016.05.26 00:00	close	504	0.10	74.194	0.000	0.000	4.31	996.32
1009	2016.05.27 00:32	sell	505	0.10	74.025	0.000	0.000
1010	2016.05.27 01:02	close	505	0.10	73.975	0.000	0.000	3.84	1000.16
1011	2016.05.30 00:56	sell	506	0.10	73.916	0.000	0.000
1012	2016.05.30 04:57	close	506	0.10	74.065	0.000	0.000	-14.45	985.71
1013	2016.05.31 00:55	buy	507	0.10	74.352	0.000	0.000
1014	2016.05.31 02:22	close	507	0.10	74.383	0.000	0.000	2.10	987.81
1015	2016.06.02 00:13	buy	508	0.10	74.603	0.000	0.000
1016	2016.06.02 01:03	close	508	0.10	74.653	0.000	0.000	3.85	991.66
1017	2016.06.03 00:00	sell	509	0.10	74.129	0.000	0.000
1018	2016.06.03 01:00	close	509	0.10	74.091	0.000	0.000	2.75	994.41
1019	2016.06.06 00:00	buy	510	0.10	73.994	0.000	0.000
1020	2016.06.06 00:01	close	510	0.10	74.048	0.000	0.000	4.22	998.63
1021	2016.06.06 00:04	buy	511	0.10	74.008	0.000	0.000
1022	2016.06.06 01:04	close	511	0.10	74.039	0.000	0.000	2.10	1000.73
1023	2016.06.07 00:00	buy	512	0.10	74.394	0.000	0.000
1024	2016.06.07 00:05	close	512	0.10	74.446	0.000	0.000	4.04	1004.77
1025	2016.06.07 00:39	buy	513	0.10	74.427	0.000	0.000
1026	2016.06.07 04:39	close	513	0.10	74.283	0.000	0.000	-14.00	990.77
1027	2016.06.08 00:01	buy	514	0.10	74.830	0.000	0.000
1028	2016.06.08 00:03	close	514	0.10	74.891	0.000	0.000	4.86	995.63
1029	2016.06.08 00:41	buy	515	0.10	74.844	0.000	0.000
1030	2016.06.08 06:14	close	515	0.10	74.694	0.000	0.000	-14.55	981.08
1031	2016.06.09 00:00	sell	516	0.10	75.772	0.000	0.000
1032	2016.06.09 00:05	close	516	0.10	75.722	0.000	0.000	3.85	984.93
1033	2016.06.10 00:00	buy	517	0.10	76.039	0.000	0.000
1034	2016.06.10 01:39	close	517	0.10	76.039	0.000	0.000	-0.75	984.18
1035	2016.06.13 00:01	buy	518	0.10	75.365	0.000	0.000
1036	2016.06.13 00:10	close	518	0.10	75.416	0.000	0.000	3.94	988.12
1037	2016.06.13 00:30	buy	519	0.10	75.310	0.000	0.000
1038	2016.06.13 01:36	close	519	0.10	75.342	0.000	0.000	2.19	990.31
1039	2016.06.14 00:00	sell	520	0.10	74.981	0.000	0.000
1040	2016.06.14 00:00	close	520	0.10	74.930	0.000	0.000	3.94	994.25
1041	2016.06.14 00:04	sell	521	0.10	74.963	0.000	0.000
1042	2016.06.14 00:30	close	521	0.10	74.912	0.000	0.000	3.94	998.19
1043	2016.06.14 00:43	buy	522	0.10	74.853	0.000	0.000
1044	2016.06.14 01:20	close	522	0.10	74.903	0.000	0.000	3.85	1002.04
1045	2016.06.15 00:00	buy	523	0.10	74.174	0.000	0.000
1046	2016.06.15 04:01	close	523	0.10	74.025	0.000	0.000	-14.46	987.58
1047	2016.06.16 00:06	sell	524	0.10	74.578	0.000	0.000
1048	2016.06.16 01:07	close	524	0.10	74.547	0.000	0.000	2.10	989.68
1049	2016.06.17 00:17	sell	525	0.10	73.492	0.000	0.000
1050	2016.06.17 06:03	close	525	0.10	73.642	0.000	0.000	-14.55	975.13
1051	2016.06.20 00:00	sell	526	0.10	74.016	0.000	0.000
1052	2016.06.20 01:07	close	526	0.10	73.985	0.000	0.000	2.10	977.23
1053	2016.06.21 00:09	buy	527	0.10	73.817	0.000	0.000
1054	2016.06.21 00:12	close	527	0.10	73.868	0.000	0.000	3.94	981.17
1055	2016.06.21 00:25	sell	528	0.10	74.004	0.000	0.000
1056	2016.06.21 00:29	close	528	0.10	73.953	0.000	0.000	3.94	985.11
1057	2016.06.22 00:00	buy	529	0.10	74.585	0.000	0.000
1058	2016.06.22 00:25	close	529	0.10	74.635	0.000	0.000	3.85	988.96
1059	2016.06.23 00:00	buy	530	0.10	74.713	0.000	0.000
1060	2016.06.23 00:02	close	530	0.10	74.781	0.000	0.000	5.51	994.47
1061	2016.06.23 00:04	sell	531	0.10	74.907	0.000	0.000
1062	2016.06.23 02:55	close	531	0.10	74.936	0.000	0.000	-3.42	991.05
1063	2016.06.24 00:00	buy	532	0.10	76.699	0.000	0.000
1064	2016.06.24 00:02	close	532	0.10	76.835	0.000	0.000	11.76	1002.81
1065	2016.06.24 00:02	sell	533	0.10	76.835	0.000	0.000
1066	2016.06.24 01:46	close	533	0.10	76.833	0.000	0.000	-0.56	1002.25
1067	2016.06.27 00:01	buy	534	0.10	71.777	0.000	0.000
1068	2016.06.27 00:04	close	534	0.10	71.831	0.000	0.000	4.21	1006.46
1069	2016.06.28 00:06	buy	535	0.10	71.341	0.000	0.000
1070	2016.06.28 01:35	close	535	0.10	71.373	0.000	0.000	2.20	1008.66
1071	2016.06.29 00:03	sell	536	0.10	72.391	0.000	0.000
1072	2016.06.29 00:03	close	536	0.10	72.317	0.000	0.000	6.06	1014.72
1073	2016.06.29 00:03	sell	537	0.11	72.369	0.000	0.000
1074	2016.06.29 01:03	close	537	0.11	72.335	0.000	0.000	2.61	1017.33
1075	2016.06.30 00:03	sell	538	0.11	73.223	0.000	0.000
1076	2016.06.30 00:37	close	538	0.11	73.172	0.000	0.000	4.33	1021.66
1077	2016.07.01 00:03	buy	539	0.11	73.613	0.000	0.000
1078	2016.07.01 00:38	close	539	0.11	73.665	0.000	0.000	4.43	1026.09
1079	2016.07.01 00:38	sell	540	0.11	73.665	0.000	0.000
1080	2016.07.01 00:58	close	540	0.11	73.613	0.000	0.000	4.43	1030.52
1081	2016.07.04 00:05	sell	541	0.11	73.519	0.000	0.000
1082	2016.07.04 00:07	close	541	0.11	73.467	0.000	0.000	4.43	1034.95
1083	2016.07.04 00:13	sell	542	0.11	73.519	0.000	0.000
1084	2016.07.04 02:38	close	542	0.11	73.519	0.000	0.000	-0.83	1034.12
1085	2016.07.06 00:04	buy	543	0.11	72.556	0.000	0.000
1086	2016.07.06 00:04	close	543	0.11	72.610	0.000	0.000	4.63	1038.75
1087	2016.07.06 00:12	sell	544	0.11	72.772	0.000	0.000
1088	2016.07.06 00:50	close	544	0.11	72.719	0.000	0.000	4.53	1043.28
1089	2016.07.06 00:50	buy	545	0.11	72.690	0.000	0.000
1090	2016.07.07 10:07	close	545	0.11	72.540	0.000	0.000	-16.17	1027.11
1091	2016.07.08 00:34	buy	546	0.11	72.719	0.000	0.000
1092	2016.07.08 01:07	close	546	0.11	72.769	0.000	0.000	4.23	1031.34
1093	2016.07.12 00:00	buy	547	0.11	74.187	0.000	0.000
1094	2016.07.12 01:11	close	547	0.11	74.221	0.000	0.000	2.61	1033.95
1095	2016.07.13 00:00	buy	548	0.11	76.370	0.000	0.000
1096	2016.07.13 00:05	close	548	0.11	76.421	0.000	0.000	4.33	1038.28
1097	2016.07.13 00:40	buy	549	0.11	76.392	0.000	0.000
1098	2016.07.13 01:01	close	549	0.11	76.443	0.000	0.000	4.33	1042.61
1099	2016.07.14 00:55	buy	550	0.11	75.914	0.000	0.000
1100	2016.07.14 04:14	close	550	0.11	75.885	0.000	0.000	-3.77	1038.84
1101	2016.07.15 00:26	buy	551	0.11	75.800	0.000	0.000
1102	2016.07.15 00:29	close	551	0.11	75.851	0.000	0.000	4.33	1043.17
1103	2016.07.15 00:51	buy	552	0.11	75.776	0.000	0.000
1104	2016.07.15 04:59	close	552	0.11	75.626	0.000	0.000	-16.00	1027.17
1105	2016.07.18 00:15	sell	553	0.11	75.308	0.000	0.000
1106	2016.07.18 00:18	close	553	0.11	75.256	0.000	0.000	4.43	1031.60
1107	2016.07.19 00:02	buy	554	0.11	75.471	0.000	0.000
1108	2016.07.20 00:00	sell	555	0.10	74.844	0.000	0.000
1109	2016.07.20 01:18	close	555	0.10	74.813	0.000	0.000	2.10	1033.70
1110	2016.07.21 12:14	close	554	0.11	73.971	0.000	0.000	-152.82	880.88
1111	2016.07.22 00:37	sell	556	0.09	74.072	0.000	0.000
1112	2016.07.22 02:19	close	556	0.09	74.072	0.000	0.000	-0.68	880.20
1113	2016.07.25 00:00	buy	557	0.09	74.203	0.000	0.000
1114	2016.07.25 00:36	close	557	0.09	74.264	0.000	0.000	4.37	884.57
1115	2016.07.25 00:36	sell	558	0.09	74.295	0.000	0.000
1116	2016.07.25 00:39	close	558	0.09	74.244	0.000	0.000	3.55	888.12
1117	2016.07.25 00:39	sell	559	0.09	74.323	0.000	0.000
1118	2016.07.25 00:40	close	559	0.09	74.257	0.000	0.000	4.78	892.90
1119	2016.07.27 00:06	sell	560	0.09	73.859	0.000	0.000
1120	2016.07.27 00:10	close	560	0.09	73.806	0.000	0.000	3.70	896.60
1121	2016.07.29 00:00	buy	561	0.09	74.391	0.000	0.000
1122	2016.07.29 00:17	close	561	0.09	74.443	0.000	0.000	3.62	900.22
1123	2016.07.29 00:38	sell	562	0.09	74.538	0.000	0.000
1124	2016.07.29 00:55	close	562	0.09	74.487	0.000	0.000	3.54	903.76
1125	2016.08.01 00:11	buy	563	0.09	73.558	0.000	0.000
1126	2016.08.01 01:01	close	563	0.09	73.609	0.000	0.000	3.54	907.30
1127	2016.08.02 00:00	buy	564	0.09	73.392	0.000	0.000
1128	2016.08.02 00:01	close	564	0.09	73.461	0.000	0.000	5.03	912.33
1129	2016.08.02 00:11	buy	565	0.09	73.372	0.000	0.000
1130	2016.08.02 01:11	close	565	0.09	73.423	0.000	0.000	3.54	915.87
1131	2016.08.03 00:09	sell	566	0.09	73.070	0.000	0.000
1132	2016.08.03 00:35	close	566	0.09	73.015	0.000	0.000	3.87	919.74
1133	2016.08.04 00:37	buy	567	0.09	72.410	0.000	0.000
1134	2016.08.04 01:39	close	567	0.09	72.441	0.000	0.000	1.88	921.62
1135	2016.08.05 00:00	buy	568	0.10	72.563	0.000	0.000
1136	2016.08.05 01:30	close	568	0.10	72.563	0.000	0.000	-0.75	920.87
1137	2016.08.08 00:00	sell	569	0.10	72.715	0.000	0.000
1138	2016.08.08 00:13	close	569	0.10	72.663	0.000	0.000	4.03	924.90
1139	2016.08.08 00:15	sell	570	0.10	72.705	0.000	0.000
1140	2016.08.08 00:20	close	570	0.10	72.654	0.000	0.000	3.95	928.85
1141	2016.08.08 00:24	sell	571	0.10	72.704	0.000	0.000
1142	2016.08.08 00:45	close	571	0.10	72.649	0.000	0.000	4.31	933.16
1143	2016.08.08 00:55	buy	572	0.10	72.570	0.000	0.000
1144	2016.08.08 01:08	close	572	0.10	72.621	0.000	0.000	3.94	937.10
1145	2016.08.09 00:27	sell	573	0.10	73.141	0.000	0.000
1146	2016.08.09 02:08	close	573	0.10	73.141	0.000	0.000	-0.75	936.35
1147	2016.08.10 00:38	buy	574	0.10	72.925	0.000	0.000
1148	2016.08.10 01:00	close	574	0.10	72.976	0.000	0.000	3.94	940.29
1149	2016.08.11 00:00	buy	575	0.10	72.802	0.000	0.000
1150	2016.08.11 00:00	close	575	0.10	72.855	0.000	0.000	4.12	944.41
1151	2016.08.11 00:00	buy	576	0.10	72.802	0.000	0.000
1152	2016.08.11 00:00	close	576	0.10	72.855	0.000	0.000	4.12	948.53
1153	2016.08.11 00:00	sell	577	0.10	73.414	0.000	0.000
1154	2016.08.11 04:25	close	577	0.10	73.563	0.000	0.000	-14.45	934.08
1155	2016.08.15 00:01	buy	578	0.10	72.608	0.000	0.000
1156	2016.08.15 00:01	close	578	0.10	72.672	0.000	0.000	5.14	939.22
1157	2016.08.16 00:09	sell	579	0.10	73.021	0.000	0.000
1158	2016.08.16 02:19	close	579	0.10	73.020	0.000	0.000	-0.66	938.56
1159	2016.08.17 00:00	sell	580	0.10	72.995	0.000	0.000
1160	2016.08.17 01:44	close	580	0.10	72.993	0.000	0.000	-0.57	937.99
1161	2016.08.18 00:04	buy	581	0.10	72.593	0.000	0.000
1162	2016.08.18 00:05	close	581	0.10	72.646	0.000	0.000	4.13	942.12
1163	2016.08.18 00:56	sell	582	0.10	72.719	0.000	0.000
1164	2016.08.18 01:41	close	582	0.10	72.668	0.000	0.000	3.94	946.06
1165	2016.08.19 00:00	buy	583	0.10	72.782	0.000	0.000
1166	2016.08.19 00:18	close	583	0.10	72.837	0.000	0.000	4.31	950.37
1167	2016.08.19 00:18	sell	584	0.10	72.859	0.000	0.000
1168	2016.08.19 00:57	close	584	0.10	72.807	0.000	0.000	4.03	954.40
1169	2016.08.22 00:01	sell	585	0.10	72.980	0.000	0.000
1170	2016.08.22 00:05	close	585	0.10	72.895	0.000	0.000	7.07	961.47
1171	2016.08.23 00:00	buy	586	0.10	72.881	0.000	0.000
1172	2016.08.23 00:02	close	586	0.10	72.934	0.000	0.000	4.12	965.59
1173	2016.08.23 00:02	sell	587	0.10	73.027	0.000	0.000
1174	2016.08.23 02:05	close	587	0.10	73.027	0.000	0.000	-0.75	964.84
1175	2016.08.24 00:00	buy	588	0.10	73.051	0.000	0.000
1176	2016.08.24 01:01	close	588	0.10	73.082	0.000	0.000	2.11	966.95
1177	2016.08.26 00:00	buy	589	0.10	73.302	0.000	0.000
1178	2016.08.26 00:05	close	589	0.10	73.354	0.000	0.000	4.03	970.98
1179	2016.08.26 00:06	buy	590	0.10	73.362	0.000	0.000
1180	2016.08.26 01:11	close	590	0.10	73.394	0.000	0.000	2.19	973.17
1181	2016.08.29 00:57	buy	591	0.10	73.584	0.000	0.000
1182	2016.08.29 01:01	close	591	0.10	73.635	0.000	0.000	3.94	977.11
1183	2016.08.31 00:02	buy	592	0.10	74.304	0.000	0.000
1184	2016.08.31 00:52	sell	593	0.10	74.349	0.000	0.000
1185	2016.08.31 00:57	close	592	0.10	74.355	0.000	0.000	3.94	981.05
1186	2016.09.01 00:03	buy	594	0.09	74.947	0.000	0.000
1187	2016.09.01 03:34	close	594	0.09	74.888	0.000	0.000	-5.57	975.48
1188	2016.09.02 00:07	buy	595	0.09	75.149	0.000	0.000
1189	2016.09.02 00:14	close	595	0.09	75.200	0.000	0.000	3.54	979.02
1190	2016.09.02 15:30	close	593	0.10	75.851	0.000	0.000	-139.59	839.43
1191	2016.09.06 00:00	buy	596	0.09	75.493	0.000	0.000
1192	2016.09.06 00:13	close	596	0.09	75.543	0.000	0.000	3.46	842.89
1193	2016.09.06 00:57	buy	597	0.09	75.520	0.000	0.000
1194	2016.09.06 01:30	close	597	0.09	75.571	0.000	0.000	3.55	846.44
1195	2016.09.07 00:42	buy	598	0.09	75.614	0.000	0.000
1196	2016.09.07 00:59	close	598	0.09	75.672	0.000	0.000	4.13	850.57
1197	2016.09.08 00:01	buy	599	0.09	75.727	0.000	0.000
1198	2016.09.08 00:01	close	599	0.09	75.788	0.000	0.000	4.37	854.94
1199	2016.09.08 00:36	buy	600	0.09	75.748	0.000	0.000
1200	2016.09.08 01:06	close	600	0.09	75.799	0.000	0.000	3.54	858.48
1201	2016.09.09 00:05	sell	601	0.09	75.801	0.000	0.000
1202	2016.09.09 00:08	close	601	0.09	75.748	0.000	0.000	3.71	862.19
1203	2016.09.13 00:05	sell	602	0.09	74.868	0.000	0.000
1204	2016.09.13 01:35	close	602	0.09	74.868	0.000	0.000	-0.68	861.51
1205	2016.09.14 00:38	buy	603	0.09	74.333	0.000	0.000
1206	2016.09.14 03:15	close	603	0.09	74.333	0.000	0.000	-0.68	860.83
1207	2016.09.15 00:06	sell	604	0.09	74.586	0.000	0.000
1208	2016.09.15 01:20	close	604	0.09	74.554	0.000	0.000	1.97	862.80
1209	2016.09.16 00:00	buy	605	0.09	74.617	0.000	0.000
1210	2016.09.16 00:06	close	605	0.09	74.670	0.000	0.000	3.71	866.51
1211	2016.09.16 00:24	buy	606	0.09	74.640	0.000	0.000
1212	2016.09.16 00:50	close	606	0.09	74.691	0.000	0.000	3.54	870.05
1213	2016.09.16 00:52	sell	607	0.09	74.713	0.000	0.000
1214	2016.09.16 01:46	close	607	0.09	74.661	0.000	0.000	3.63	873.68
1215	2016.09.19 00:00	buy	608	0.09	74.103	0.000	0.000
1216	2016.09.19 00:04	close	608	0.09	74.169	0.000	0.000	4.78	878.46
1217	2016.09.20 00:31	buy	609	0.09	74.264	0.000	0.000
1218	2016.09.20 00:35	close	609	0.09	74.315	0.000	0.000	3.54	882.00
1219	2016.09.20 00:42	sell	610	0.09	74.363	0.000	0.000
1220	2016.09.20 00:45	close	610	0.09	74.312	0.000	0.000	3.54	885.54
1221	2016.09.21 00:00	buy	611	0.09	74.369	0.000	0.000
1222	2016.09.21 00:21	close	611	0.09	74.422	0.000	0.000	3.71	889.25
1223	2016.09.22 00:00	buy	612	0.09	73.742	0.000	0.000
1224	2016.09.22 00:17	close	612	0.09	73.794	0.000	0.000	3.63	892.88
1225	2016.09.22 00:37	buy	613	0.09	73.691	0.000	0.000
1226	2016.09.22 01:31	close	613	0.09	73.744	0.000	0.000	3.71	896.59
1227	2016.09.23 00:14	sell	614	0.09	73.679	0.000	0.000
1228	2016.09.23 03:00	close	614	0.09	73.679	0.000	0.000	-0.68	895.91
1229	2016.09.26 00:43	buy	615	0.09	73.098	0.000	0.000
1230	2016.09.26 00:44	close	615	0.09	73.152	0.000	0.000	3.79	899.70
1231	2016.09.26 00:45	buy	616	0.09	73.052	0.000	0.000
1232	2016.09.26 00:46	close	616	0.09	73.105	0.000	0.000	3.71	903.41
1233	2016.09.26 00:49	buy	617	0.09	73.064	0.000	0.000
1234	2016.09.26 02:00	close	617	0.09	73.097	0.000	0.000	2.05	905.46
1235	2016.09.27 00:30	buy	618	0.09	72.916	0.000	0.000
1236	2016.09.27 01:20	close	618	0.09	72.967	0.000	0.000	3.55	909.01
1237	2016.09.28 00:00	sell	619	0.09	73.301	0.000	0.000
1238	2016.09.28 00:59	close	619	0.09	73.250	0.000	0.000	3.55	912.56
1239	2016.09.29 00:00	sell	620	0.09	73.303	0.000	0.000
1240	2016.09.29 00:09	close	620	0.09	73.252	0.000	0.000	3.55	916.11
1241	2016.09.29 00:31	sell	621	0.09	73.316	0.000	0.000
1242	2016.09.29 00:34	close	621	0.09	73.265	0.000	0.000	3.54	919.65
1243	2016.09.30 00:00	buy	622	0.09	73.254	0.000	0.000
1244	2016.09.30 00:20	close	622	0.09	73.305	0.000	0.000	3.54	923.19
1245	2016.09.30 00:43	sell	623	0.10	73.322	0.000	0.000
1246	2016.09.30 01:43	close	623	0.10	73.291	0.000	0.000	2.10	925.29
1247	2016.10.03 00:01	buy	624	0.10	73.601	0.000	0.000
1248	2016.10.03 00:04	close	624	0.10	73.659	0.000	0.000	4.58	929.87
1249	2016.10.04 00:01	sell	625	0.10	73.906	0.000	0.000
1250	2016.10.04 20:19	close	625	0.10	74.056	0.000	0.000	-14.55	915.32
1251	2016.10.05 00:02	buy	626	0.09	74.136	0.000	0.000
1252	2016.10.05 05:02	close	626	0.09	73.987	0.000	0.000	-13.02	902.30
1253	2016.10.06 00:45	buy	627	0.09	74.222	0.000	0.000
1254	2016.10.06 04:48	close	627	0.09	74.073	0.000	0.000	-13.02	889.28
1255	2016.10.07 00:22	sell	628	0.09	74.513	0.000	0.000
1256	2016.10.07 00:53	close	628	0.09	74.463	0.000	0.000	3.46	892.74
1257	2016.10.07 00:53	buy	629	0.09	74.457	0.000	0.000
1258	2016.10.07 00:57	close	629	0.09	74.508	0.000	0.000	3.54	896.28
1259	2016.10.10 00:01	sell	630	0.09	74.019	0.000	0.000
1260	2016.10.10 00:27	close	630	0.09	73.965	0.000	0.000	3.79	900.07
1261	2016.10.10 00:51	buy	631	0.09	73.781	0.000	0.000
1262	2016.10.10 00:55	close	631	0.09	73.838	0.000	0.000	4.03	904.10
1263	2016.10.11 00:03	buy	632	0.09	73.900	0.000	0.000
1264	2016.10.11 00:42	close	632	0.09	73.952	0.000	0.000	3.62	907.72
1265	2016.10.11 00:47	sell	633	0.09	73.987	0.000	0.000
1266	2016.10.11 02:17	close	633	0.09	73.960	0.000	0.000	1.56	909.28
1267	2016.10.12 00:03	buy	634	0.09	72.977	0.000	0.000
1268	2016.10.12 00:41	close	634	0.09	73.028	0.000	0.000	3.54	912.82
1269	2016.10.13 00:01	buy	635	0.09	73.571	0.000	0.000
1270	2016.10.13 00:35	close	635	0.09	73.622	0.000	0.000	3.54	916.36
1271	2016.10.13 00:36	sell	636	0.09	73.644	0.000	0.000
1272	2016.10.13 00:36	close	636	0.09	73.593	0.000	0.000	3.54	919.90
1273	2016.10.13 00:45	buy	637	0.10	73.529	0.000	0.000
1274	2016.10.13 01:22	close	637	0.10	73.581	0.000	0.000	4.03	923.93
1275	2016.10.14 00:01	sell	638	0.10	73.558	0.000	0.000
1276	2016.10.14 00:52	close	638	0.10	73.508	0.000	0.000	3.85	927.78
1277	2016.10.17 00:01	sell	639	0.10	73.939	0.000	0.000
1278	2016.10.17 01:05	close	639	0.10	73.906	0.000	0.000	2.28	930.06
1279	2016.10.18 00:09	sell	640	0.10	74.144	0.000	0.000
1280	2016.10.18 00:22	close	640	0.10	74.091	0.000	0.000	4.13	934.19
1281	2016.10.18 00:34	buy	641	0.10	74.032	0.000	0.000
1282	2016.10.18 00:35	close	641	0.10	74.083	0.000	0.000	3.95	938.14
1283	2016.10.18 00:43	sell	642	0.10	74.154	0.000	0.000
1284	2016.10.19 00:01	buy	643	0.09	74.640	0.000	0.000
1285	2016.10.19 00:19	close	643	0.09	74.714	0.000	0.000	5.45	943.59
1286	2016.10.20 00:36	buy	644	0.09	74.720	0.000	0.000
1287	2016.10.20 01:04	close	644	0.09	74.771	0.000	0.000	3.54	947.13
1288	2016.10.21 00:01	buy	645	0.09	74.750	0.000	0.000
1289	2016.10.21 01:22	close	645	0.09	74.781	0.000	0.000	1.89	949.02
1290	2016.10.21 12:00	close	642	0.10	74.303	0.000	0.000	-15.30	933.72
1291	2016.10.24 00:45	buy	646	0.10	74.259	0.000	0.000
1292	2016.10.24 00:52	close	646	0.10	74.316	0.000	0.000	4.49	938.21
1293	2016.10.25 00:01	buy	647	0.10	74.309	0.000	0.000
1294	2016.10.25 00:07	close	647	0.10	74.360	0.000	0.000	3.94	942.15
1295	2016.10.25 00:26	buy	648	0.10	74.297	0.000	0.000
1296	2016.10.25 00:37	close	648	0.10	74.351	0.000	0.000	4.22	946.37
1297	2016.10.25 00:49	buy	649	0.10	74.286	0.000	0.000
1298	2016.10.25 02:22	close	649	0.10	74.286	0.000	0.000	-0.75	945.62
1299	2016.10.27 00:01	buy	650	0.10	74.689	0.000	0.000
1300	2016.10.27 00:25	close	650	0.10	74.744	0.000	0.000	4.31	949.93
1301	2016.10.28 00:54	sell	651	0.10	74.947	0.000	0.000
1302	2016.10.28 01:55	close	651	0.10	74.916	0.000	0.000	2.10	952.03
1303	2016.10.31 00:12	buy	652	0.10	74.858	0.000	0.000
1304	2016.10.31 00:28	close	652	0.10	74.909	0.000	0.000	3.94	955.97
1305	2016.11.01 00:24	sell	653	0.10	74.941	0.000	0.000
1306	2016.11.01 02:07	close	653	0.10	74.940	0.000	0.000	-0.66	955.31
1307	2016.11.02 00:01	sell	654	0.10	75.024	0.000	0.000
1308	2016.11.02 00:37	close	654	0.10	74.972	0.000	0.000	4.04	959.35
1309	2016.11.03 00:58	sell	655	0.10	75.306	0.000	0.000
1310	2016.11.03 02:04	close	655	0.10	75.274	0.000	0.000	2.19	961.54
1311	2016.11.04 00:21	buy	656	0.10	75.471	0.000	0.000
1312	2016.11.04 01:21	close	656	0.10	75.510	0.000	0.000	2.84	964.38
1313	2016.11.07 00:01	sell	657	0.10	76.249	0.000	0.000
1314	2016.11.07 00:01	close	657	0.10	76.196	0.000	0.000	4.12	968.50
1315	2016.11.08 00:04	sell	658	0.10	76.713	0.000	0.000
1316	2016.11.08 01:22	close	658	0.10	76.682	0.000	0.000	2.10	970.60
1317	2016.11.09 00:22	buy	659	0.10	77.612	0.000	0.000
1318	2016.11.09 02:54	close	659	0.10	77.612	0.000	0.000	-0.75	969.85
1319	2016.11.10 00:01	buy	660	0.10	76.893	0.000	0.000
1320	2016.11.10 00:02	close	660	0.10	76.948	0.000	0.000	4.31	974.16
1321	2016.11.11 00:01	buy	661	0.10	76.962	0.000	0.000
1322	2016.11.11 00:57	close	661	0.10	77.014	0.000	0.000	4.03	978.19
1323	2016.11.11 00:58	sell	662	0.10	77.022	0.000	0.000
1324	2016.11.11 02:00	close	662	0.10	76.990	0.000	0.000	2.19	980.38
1325	2016.11.14 00:01	sell	663	0.10	76.286	0.000	0.000
1326	2016.11.14 00:01	close	663	0.10	76.230	0.000	0.000	4.40	984.78
1327	2016.11.15 00:01	sell	664	0.10	77.132	0.000	0.000
1328	2016.11.15 00:17	close	664	0.10	77.081	0.000	0.000	3.94	988.72
1329	2016.11.16 00:18	buy	665	0.10	77.419	0.000	0.000
1330	2016.11.16 04:08	close	665	0.10	77.360	0.000	0.000	-6.17	982.55
1331	2016.11.18 00:31	sell	666	0.10	77.423	0.000	0.000
1332	2016.11.18 01:00	close	666	0.10	77.372	0.000	0.000	3.94	986.49
1333	2016.11.21 00:01	buy	667	0.10	77.527	0.000	0.000
1334	2016.11.21 00:01	close	667	0.10	77.580	0.000	0.000	4.13	990.62
1335	2016.11.21 00:01	buy	668	0.10	77.575	0.000	0.000
1336	2016.11.21 00:05	close	668	0.10	77.627	0.000	0.000	4.03	994.65
1337	2016.11.21 00:09	buy	669	0.10	77.541	0.000	0.000
1338	2016.11.21 00:15	close	669	0.10	77.592	0.000	0.000	3.94	998.59
1339	2016.11.21 00:46	sell	670	0.10	77.747	0.000	0.000
1340	2016.11.21 00:46	close	670	0.10	77.695	0.000	0.000	4.04	1002.63
1341	2016.11.21 00:47	sell	671	0.10	77.743	0.000	0.000
1342	2016.11.21 00:51	close	671	0.10	77.688	0.000	0.000	4.31	1006.94
1343	2016.11.22 00:17	buy	672	0.10	78.171	0.000	0.000
1344	2016.11.22 00:18	close	672	0.10	78.222	0.000	0.000	3.94	1010.88
1345	2016.11.22 00:19	buy	673	0.10	78.169	0.000	0.000
1346	2016.11.22 00:20	close	673	0.10	78.225	0.000	0.000	4.40	1015.28
1347	2016.11.22 00:21	buy	674	0.11	78.169	0.000	0.000
1348	2016.11.22 00:31	close	674	0.11	78.220	0.000	0.000	4.33	1019.61
1349	2016.11.22 00:33	buy	675	0.11	78.175	0.000	0.000
1350	2016.11.22 00:40	close	675	0.11	78.226	0.000	0.000	4.33	1023.94
1351	2016.11.23 00:40	sell	676	0.11	78.483	0.000	0.000
1352	2016.11.23 00:52	close	676	0.11	78.431	0.000	0.000	4.43	1028.37
1353	2016.11.23 00:54	sell	677	0.11	78.480	0.000	0.000
1354	2016.11.23 01:15	close	677	0.11	78.428	0.000	0.000	4.43	1032.80
1355	2016.11.24 00:10	buy	678	0.11	78.740	0.000	0.000
1356	2016.11.24 00:20	close	678	0.11	78.795	0.000	0.000	4.74	1037.54
1357	2016.11.25 00:15	sell	679	0.11	79.398	0.000	0.000
1358	2016.11.25 00:20	close	679	0.11	79.345	0.000	0.000	4.54	1042.08
1359	2016.11.28 00:53	buy	680	0.11	79.456	0.000	0.000
1360	2016.11.28 00:54	close	680	0.11	79.507	0.000	0.000	4.33	1046.41
1361	2016.11.29 00:36	buy	681	0.11	79.165	0.000	0.000
1362	2016.11.29 01:40	close	681	0.11	79.196	0.000	0.000	2.31	1048.72
1363	2016.11.30 00:08	sell	682	0.11	80.124	0.000	0.000
1364	2016.11.30 02:14	close	682	0.11	80.124	0.000	0.000	-0.83	1047.89
1365	2016.12.01 00:04	sell	683	0.11	81.014	0.000	0.000
1366	2016.12.01 02:09	close	683	0.11	81.014	0.000	0.000	-0.83	1047.06
1367	2016.12.02 00:37	sell	684	0.11	80.860	0.000	0.000
1368	2016.12.02 01:57	close	684	0.11	80.828	0.000	0.000	2.41	1049.47
1369	2016.12.05 00:01	buy	685	0.11	80.623	0.000	0.000
1370	2016.12.05 00:36	close	685	0.11	80.674	0.000	0.000	4.33	1053.80
1371	2016.12.05 00:39	buy	686	0.11	80.671	0.000	0.000
1372	2016.12.05 01:45	close	686	0.11	80.702	0.000	0.000	2.31	1056.11
1373	2016.12.06 00:06	sell	687	0.11	81.280	0.000	0.000
1374	2016.12.06 02:01	close	687	0.11	81.280	0.000	0.000	-0.83	1055.28
1375	2016.12.07 00:01	sell	688	0.11	81.147	0.000	0.000
1376	2016.12.07 02:30	close	688	0.11	81.147	0.000	0.000	-0.83	1054.45
1377	2016.12.08 00:02	sell	689	0.11	81.511	0.000	0.000
1378	2016.12.08 00:13	close	689	0.11	81.458	0.000	0.000	4.53	1058.98
1379	2016.12.08 00:14	buy	690	0.11	81.434	0.000	0.000
1380	2016.12.08 00:16	close	690	0.11	81.486	0.000	0.000	4.44	1063.42
1381	2016.12.08 00:17	sell	691	0.11	81.527	0.000	0.000
1382	2016.12.08 05:35	close	691	0.11	81.676	0.000	0.000	-15.91	1047.51
1383	2016.12.09 00:22	sell	692	0.11	81.811	0.000	0.000
1384	2016.12.09 00:28	close	692	0.11	81.760	0.000	0.000	4.33	1051.84
1385	2016.12.09 00:29	buy	693	0.11	81.733	0.000	0.000
1386	2016.12.09 00:30	close	693	0.11	81.784	0.000	0.000	4.33	1056.17
1387	2016.12.09 00:45	sell	694	0.11	81.824	0.000	0.000
1388	2016.12.09 07:35	close	694	0.11	81.973	0.000	0.000	-15.91	1040.26
1389	2016.12.12 00:32	buy	695	0.11	82.127	0.000	0.000
1390	2016.12.12 00:36	close	695	0.11	82.179	0.000	0.000	4.43	1044.69
1391	2016.12.13 00:10	buy	696	0.11	82.623	0.000	0.000
1392	2016.12.13 00:37	close	696	0.11	82.676	0.000	0.000	4.53	1049.22
1393	2016.12.13 00:37	sell	697	0.11	82.690	0.000	0.000
1394	2016.12.13 00:42	close	697	0.11	82.639	0.000	0.000	4.33	1053.55
1395	2016.12.13 00:44	buy	698	0.11	82.616	0.000	0.000
1396	2016.12.13 00:51	close	698	0.11	82.668	0.000	0.000	4.43	1057.98
1397	2016.12.14 00:17	buy	699	0.11	82.887	0.000	0.000
1398	2016.12.14 00:46	close	699	0.11	82.940	0.000	0.000	4.53	1062.51
1399	2016.12.14 00:50	sell	700	0.11	82.953	0.000	0.000
1400	2016.12.14 02:15	close	700	0.11	82.922	0.000	0.000	2.31	1064.82
1401	2016.12.16 00:01	sell	701	0.11	83.133	0.000	0.000
1402	2016.12.16 02:41	close	701	0.11	83.133	0.000	0.000	-0.83	1063.99
1403	2016.12.20 00:01	buy	702	0.11	81.101	0.000	0.000
1404	2016.12.20 00:03	close	702	0.11	81.154	0.000	0.000	4.53	1068.52
1405	2016.12.20 00:44	buy	703	0.11	81.106	0.000	0.000
1406	2016.12.20 01:12	close	703	0.11	81.156	0.000	0.000	4.23	1072.75
1407	2016.12.21 00:01	sell	704	0.11	81.508	0.000	0.000
1408	2016.12.21 04:21	close	704	0.11	81.657	0.000	0.000	-15.91	1056.84
1409	2016.12.22 00:36	buy	705	0.11	81.013	0.000	0.000
1410	2016.12.22 00:42	close	705	0.11	81.065	0.000	0.000	4.43	1061.27
1411	2016.12.23 00:01	buy	706	0.11	81.068	0.000	0.000
1412	2016.12.23 00:35	close	706	0.11	81.120	0.000	0.000	4.43	1065.70
1413	2016.12.27 00:11	buy	707	0.11	80.647	0.000	0.000
1414	2016.12.27 00:11	close	707	0.11	80.753	0.000	0.000	9.90	1075.60
1415	2016.12.27 00:18	sell	708	0.11	80.805	0.000	0.000
1416	2016.12.27 00:18	close	708	0.11	80.753	0.000	0.000	4.43	1080.03
1417	2016.12.27 00:44	sell	709	0.11	80.801	0.000	0.000
1418	2016.12.27 00:44	close	709	0.11	80.748	0.000	0.000	4.54	1084.57
1419	2016.12.27 00:49	sell	710	0.11	80.796	0.000	0.000
1420	2016.12.27 00:51	close	710	0.11	80.744	0.000	0.000	4.43	1089.00
1421	2016.12.27 00:52	sell	711	0.11	80.797	0.000	0.000
1422	2016.12.27 00:55	close	711	0.11	80.746	0.000	0.000	4.33	1093.33
1423	2016.12.28 00:01	buy	712	0.11	80.816	0.000	0.000
1424	2016.12.28 00:05	close	712	0.11	80.870	0.000	0.000	4.64	1097.97
1425	2016.12.28 00:45	sell	713	0.11	80.907	0.000	0.000
1426	2016.12.28 20:02	close	713	0.11	81.056	0.000	0.000	-15.91	1082.06
1427	2016.12.29 00:04	sell	714	0.11	81.064	0.000	0.000
1428	2016.12.29 00:14	close	714	0.11	81.013	0.000	0.000	4.33	1086.39
1429	2016.12.29 00:23	buy	715	0.11	80.953	0.000	0.000
1430	2016.12.29 00:41	close	715	0.11	81.004	0.000	0.000	4.33	1090.72
1431	2016.12.30 00:10	sell	716	0.11	81.162	0.000	0.000
1432	2016.12.30 00:19	close	716	0.11	81.102	0.000	0.000	5.24	1095.96
1433	2016.12.30 00:45	sell	717	0.11	81.150	0.000	0.000
1434	2016.12.30 00:49	close	717	0.11	81.100	0.000	0.000	4.23	1100.19
1435	2016.12.30 00:51	sell	718	0.11	81.151	0.000	0.000
1436	2016.12.30 00:55	close	718	0.11	81.099	0.000	0.000	4.43	1104.62
1437	2017.01.02 00:01	buy	719	0.12	80.921	0.000	0.000
1438	2017.01.02 00:36	close	719	0.12	80.985	0.000	0.000	6.16	1110.78
1439	2017.01.02 00:37	buy	720	0.12	80.938	0.000	0.000
1440	2017.01.02 00:49	close	720	0.12	80.999	0.000	0.000	5.84	1116.62
1441	2017.01.02 00:50	buy	721	0.12	80.939	0.000	0.000
1442	2017.01.02 00:51	close	721	0.12	80.989	0.000	0.000	4.61	1121.23
1443	2017.01.02 00:55	buy	722	0.12	80.940	0.000	0.000
1444	2017.01.02 03:16	close	722	0.12	80.968	0.000	0.000	2.19	1123.42
1445	2017.01.03 00:01	buy	723	0.12	81.172	0.000	0.000
1446	2017.01.03 00:01	close	723	0.12	81.233	0.000	0.000	5.84	1129.26
1447	2017.01.03 00:57	buy	724	0.12	81.264	0.000	0.000
1448	2017.01.03 01:25	close	724	0.12	81.315	0.000	0.000	4.73	1133.99
1449	2017.01.04 00:04	buy	725	0.12	81.303	0.000	0.000
1450	2017.01.04 00:04	close	725	0.12	81.399	0.000	0.000	9.70	1143.69
1451	2017.01.04 00:07	sell	726	0.12	81.464	0.000	0.000
1452	2017.01.04 00:14	close	726	0.12	81.412	0.000	0.000	4.84	1148.53
1453	2017.01.06 00:01	buy	727	0.12	80.972	0.000	0.000
1454	2017.01.06 00:04	close	727	0.12	81.028	0.000	0.000	5.28	1153.81
1455	2017.01.06 00:31	buy	728	0.12	81.016	0.000	0.000
1456	2017.01.06 00:42	close	728	0.12	81.067	0.000	0.000	4.73	1158.54
1457	2017.01.06 00:49	buy	729	0.12	81.014	0.000	0.000
1458	2017.01.06 01:03	close	729	0.12	81.065	0.000	0.000	4.73	1163.27
1459	2017.01.09 00:02	sell	730	0.12	81.465	0.000	0.000
1460	2017.01.09 11:10	close	730	0.12	81.615	0.000	0.000	-17.46	1145.81
1461	2017.01.10 00:01	buy	731	0.12	81.348	0.000	0.000
1462	2017.01.10 01:31	close	731	0.12	81.355	0.000	0.000	-0.13	1145.68
1463	2017.01.11 00:40	sell	732	0.12	80.945	0.000	0.000
1464	2017.01.11 01:42	close	732	0.12	80.914	0.000	0.000	2.52	1148.20
1465	2017.01.12 00:17	sell	733	0.12	81.460	0.000	0.000
1466	2017.01.12 00:59	close	733	0.12	81.408	0.000	0.000	4.84	1153.04
1467	2017.01.13 00:01	buy	734	0.12	81.379	0.000	0.000
1468	2017.01.13 00:07	close	734	0.12	81.431	0.000	0.000	4.84	1157.88
1469	2017.01.16 00:01	buy	735	0.12	81.112	0.000	0.000
1470	2017.01.16 00:01	close	735	0.12	81.180	0.000	0.000	6.61	1164.49
1471	2017.01.16 00:46	sell	736	0.12	81.551	0.000	0.000
1472	2017.01.16 00:52	close	736	0.12	81.500	0.000	0.000	4.73	1169.22
1473	2017.01.17 00:53	buy	737	0.12	80.985	0.000	0.000
1474	2017.01.17 01:27	close	737	0.12	81.037	0.000	0.000	4.83	1174.05
1475	2017.01.18 00:24	sell	738	0.12	81.287	0.000	0.000
1476	2017.01.18 01:59	close	738	0.12	81.287	0.000	0.000	-0.90	1173.15
1477	2017.01.19 00:47	sell	739	0.12	81.677	0.000	0.000
1478	2017.01.19 04:47	close	739	0.12	81.820	0.000	0.000	-16.69	1156.46
1479	2017.01.20 00:01	sell	740	0.12	82.581	0.000	0.000
1480	2017.01.20 00:02	close	740	0.12	82.521	0.000	0.000	5.73	1162.19
1481	2017.01.20 00:03	buy	741	0.12	82.429	0.000	0.000
1482	2017.01.20 00:04	close	741	0.12	82.512	0.000	0.000	8.26	1170.45
1483	2017.01.20 00:05	sell	742	0.12	82.581	0.000	0.000
1484	2017.01.20 03:02	close	742	0.12	82.610	0.000	0.000	-4.10	1166.35
1485	2017.01.23 00:01	buy	743	0.12	81.886	0.000	0.000
1486	2017.01.23 00:04	close	743	0.12	81.937	0.000	0.000	4.73	1171.08
1487	2017.01.23 00:09	buy	744	0.12	81.907	0.000	0.000
1488	2017.01.23 00:13	close	744	0.12	81.961	0.000	0.000	5.06	1176.14
1489	2017.01.24 00:01	buy	745	0.12	81.499	0.000	0.000
1490	2017.01.24 00:15	close	745	0.12	81.549	0.000	0.000	4.62	1180.76
1491	2017.01.24 00:17	sell	746	0.12	81.652	0.000	0.000
1492	2017.01.24 01:00	close	746	0.12	81.600	0.000	0.000	4.84	1185.60
1493	2017.01.25 00:01	buy	747	0.12	82.425	0.000	0.000
1494	2017.01.25 00:08	close	747	0.12	82.478	0.000	0.000	4.95	1190.55
1495	2017.01.25 00:36	sell	748	0.12	82.520	0.000	0.000
1496	2017.01.25 02:30	close	748	0.12	82.520	0.000	0.000	-0.90	1189.65
1497	2017.01.27 00:01	buy	749	0.12	82.880	0.000	0.000
1498	2017.01.27 00:06	close	749	0.12	82.930	0.000	0.000	4.62	1194.27
1499	2017.01.27 00:13	sell	750	0.12	83.014	0.000	0.000
1500	2017.01.27 00:15	close	750	0.12	82.963	0.000	0.000	4.73	1199.00
1501	2017.01.27 00:37	buy	751	0.13	82.874	0.000	0.000
1502	2017.01.27 00:59	close	751	0.13	82.927	0.000	0.000	5.36	1204.36
1503	2017.01.30 00:00	buy	752	0.13	83.439	0.000	0.000
1504	2017.01.30 00:05	close	752	0.13	83.492	0.000	0.000	5.36	1209.72
1505	2017.01.30 00:11	buy	753	0.13	83.505	0.000	0.000
1506	2017.01.30 00:13	close	753	0.13	83.561	0.000	0.000	5.72	1215.44
1507	2017.01.31 00:01	buy	754	0.13	82.781	0.000	0.000
1508	2017.01.31 00:01	close	754	0.13	82.834	0.000	0.000	5.36	1220.80
1509	2017.01.31 00:36	buy	755	0.13	82.803	0.000	0.000
1510	2017.01.31 01:00	close	755	0.13	82.854	0.000	0.000	5.12	1225.92
1511	2017.02.01 00:01	buy	756	0.13	82.434	0.000	0.000
1512	2017.02.01 00:08	close	756	0.13	82.485	0.000	0.000	5.11	1231.03
1513	2017.02.02 00:39	buy	757	0.13	82.300	0.000	0.000
1514	2017.02.02 00:46	close	757	0.13	82.351	0.000	0.000	5.12	1236.15
1515	2017.02.02 00:52	buy	758	0.13	82.253	0.000	0.000
1516	2017.02.02 02:16	close	758	0.13	82.284	0.000	0.000	2.73	1238.88
1517	2017.02.03 00:21	sell	759	0.13	82.278	0.000	0.000
1518	2017.02.03 00:23	close	759	0.13	82.224	0.000	0.000	5.48	1244.36
1519	2017.02.03 00:31	sell	760	0.13	82.283	0.000	0.000
1520	2017.02.03 00:37	close	760	0.13	82.232	0.000	0.000	5.12	1249.48
1521	2017.02.06 00:01	buy	761	0.13	82.146	0.000	0.000
1522	2017.02.06 00:06	close	761	0.13	82.198	0.000	0.000	5.24	1254.72
1523	2017.02.07 00:27	sell	762	0.13	81.830	0.000	0.000
1524	2017.02.07 01:26	close	762	0.13	81.778	0.000	0.000	5.24	1259.96
1525	2017.02.08 00:01	buy	763	0.13	81.991	0.000	0.000
1526	2017.02.08 00:05	close	763	0.13	82.042	0.000	0.000	5.12	1265.08
1527	2017.02.08 00:28	buy	764	0.13	82.011	0.000	0.000
1528	2017.02.08 02:30	close	764	0.13	82.011	0.000	0.000	-0.98	1264.10
1529	2017.02.09 00:01	buy	765	0.13	81.291	0.000	0.000
1530	2017.02.09 15:30	close	765	0.13	81.141	0.000	0.000	-18.92	1245.18
1531	2017.02.13 00:01	sell	766	0.13	81.789	0.000	0.000
1532	2017.02.13 04:01	close	766	0.13	81.925	0.000	0.000	-17.25	1227.93
1533	2017.02.15 00:01	sell	767	0.13	81.870	0.000	0.000
1534	2017.02.15 02:21	close	767	0.13	81.870	0.000	0.000	-0.98	1226.95
1535	2017.02.16 00:01	buy	768	0.13	82.382	0.000	0.000
1536	2017.02.16 00:08	close	768	0.13	82.433	0.000	0.000	5.11	1232.06
1537	2017.02.16 00:50	sell	769	0.13	82.469	0.000	0.000
1538	2017.02.16 00:58	close	769	0.13	82.417	0.000	0.000	5.24	1237.30
1539	2017.02.17 00:01	buy	770	0.13	81.644	0.000	0.000
1540	2017.02.17 00:10	close	770	0.13	81.696	0.000	0.000	5.24	1242.54
1541	2017.02.17 00:57	sell	771	0.13	81.749	0.000	0.000
1542	2017.02.17 01:00	close	771	0.13	81.698	0.000	0.000	5.12	1247.66
1543	2017.02.21 00:02	buy	772	0.13	81.245	0.000	0.000
1544	2017.02.21 00:12	close	772	0.13	81.297	0.000	0.000	5.24	1252.90
1545	2017.02.21 00:47	sell	773	0.13	81.307	0.000	0.000
1546	2017.02.21 00:51	close	773	0.13	81.256	0.000	0.000	5.11	1258.01
1547	2017.02.21 00:52	buy	774	0.13	81.243	0.000	0.000
1548	2017.02.21 01:00	close	774	0.13	81.293	0.000	0.000	5.00	1263.01
1549	2017.02.22 00:01	buy	775	0.13	81.365	0.000	0.000
1550	2017.02.22 01:01	close	775	0.13	81.396	0.000	0.000	2.73	1265.74
1551	2017.02.23 00:01	sell	776	0.13	81.441	0.000	0.000
1552	2017.02.23 00:04	close	776	0.13	81.316	0.000	0.000	13.97	1279.71
1553	2017.02.23 00:04	buy	777	0.13	81.316	0.000	0.000
1554	2017.02.23 00:04	close	777	0.13	81.378	0.000	0.000	6.43	1286.14
1555	2017.02.23 00:04	sell	778	0.13	81.436	0.000	0.000
1556	2017.02.23 01:04	close	778	0.13	81.386	0.000	0.000	5.00	1291.14
1557	2017.02.24 00:01	buy	779	0.14	81.354	0.000	0.000
1558	2017.02.24 00:02	close	779	0.14	81.409	0.000	0.000	6.03	1297.17
1559	2017.02.24 00:10	buy	780	0.14	81.410	0.000	0.000
1560	2017.02.24 00:22	close	780	0.14	81.461	0.000	0.000	5.52	1302.69
1561	2017.02.24 00:30	buy	781	0.14	81.396	0.000	0.000
1562	2017.02.24 00:32	close	781	0.14	81.448	0.000	0.000	5.65	1308.34
1563	2017.02.24 00:54	sell	782	0.14	81.520	0.000	0.000
1564	2017.02.24 01:42	close	782	0.14	81.468	0.000	0.000	5.64	1313.98
1565	2017.02.27 00:38	sell	783	0.14	80.799	0.000	0.000
1566	2017.02.27 01:31	close	783	0.14	80.749	0.000	0.000	5.39	1319.37
1567	2017.02.28 00:01	buy	784	0.14	81.001	0.000	0.000
1568	2017.02.28 01:06	close	784	0.14	81.033	0.000	0.000	3.07	1322.44
1569	2017.03.01 00:01	sell	785	0.14	81.074	0.000	0.000
1570	2017.03.01 01:31	close	785	0.14	81.063	0.000	0.000	0.37	1322.81
1571	2017.03.03 00:46	buy	786	0.14	80.756	0.000	0.000
1572	2017.03.03 02:34	close	786	0.14	80.756	0.000	0.000	-1.05	1321.76
1573	2017.03.06 00:01	buy	787	0.14	79.961	0.000	0.000
1574	2017.03.06 00:03	close	787	0.14	80.013	0.000	0.000	5.65	1327.41
1575	2017.03.07 00:01	buy	788	0.14	79.633	0.000	0.000
1576	2017.03.07 00:51	sell	789	0.13	79.656	0.000	0.000
1577	2017.03.07 01:01	close	788	0.14	79.665	0.000	0.000	3.07	1330.48
1578	2017.03.07 02:57	close	789	0.13	79.656	0.000	0.000	-0.98	1329.50
1579	2017.03.08 00:01	buy	790	0.14	79.213	0.000	0.000
1580	2017.03.08 00:03	close	790	0.14	79.264	0.000	0.000	5.52	1335.02
1581	2017.03.08 00:05	buy	791	0.14	79.248	0.000	0.000
1582	2017.03.08 00:25	close	791	0.14	79.299	0.000	0.000	5.52	1340.54
1583	2017.03.09 00:01	buy	792	0.14	79.035	0.000	0.000
1584	2017.03.09 00:13	close	792	0.14	79.086	0.000	0.000	5.52	1346.06
1585	2017.03.10 00:36	sell	793	0.14	79.304	0.000	0.000
1586	2017.03.10 19:57	close	793	0.14	79.454	0.000	0.000	-20.37	1325.69
1587	2017.03.14 00:34	buy	794	0.14	79.491	0.000	0.000
1588	2017.03.14 02:04	close	794	0.14	79.518	0.000	0.000	2.42	1328.11
1589	2017.03.16 00:00	buy	795	0.14	79.549	0.000	0.000
1590	2017.03.16 00:01	close	795	0.14	79.601	0.000	0.000	5.64	1333.75
1591	2017.03.16 00:57	buy	796	0.14	79.560	0.000	0.000
1592	2017.03.16 01:21	close	796	0.14	79.612	0.000	0.000	5.65	1339.40
1593	2017.03.17 00:09	buy	797	0.14	79.063	0.000	0.000
1594	2017.03.17 00:56	close	797	0.14	79.114	0.000	0.000	5.52	1344.92
1595	2017.03.17 00:57	sell	798	0.14	79.124	0.000	0.000
1596	2017.03.17 01:20	close	798	0.14	79.072	0.000	0.000	5.65	1350.57
1597	2017.03.20 00:15	sell	799	0.14	79.128	0.000	0.000
1598	2017.03.20 01:19	close	799	0.14	79.097	0.000	0.000	2.95	1353.52
1599	2017.03.21 00:58	buy	800	0.14	79.326	0.000	0.000
1600	2017.03.21 02:37	close	800	0.14	79.326	0.000	0.000	-1.05	1352.47
1601	2017.03.22 00:00	sell	801	0.14	78.709	0.000	0.000
1602	2017.03.22 00:32	close	801	0.14	78.658	0.000	0.000	5.52	1357.99
1603	2017.03.22 00:41	buy	802	0.14	78.653	0.000	0.000
1604	2017.03.22 05:30	close	802	0.14	78.504	0.000	0.000	-20.24	1337.75
1605	2017.03.23 00:09	sell	803	0.14	78.407	0.000	0.000
1606	2017.03.23 00:15	close	803	0.14	78.352	0.000	0.000	6.04	1343.79
1607	2017.03.23 00:29	sell	804	0.14	78.449	0.000	0.000
1608	2017.03.23 00:46	close	804	0.14	78.398	0.000	0.000	5.52	1349.31
1609	2017.03.24 00:00	sell	805	0.14	78.007	0.000	0.000
1610	2017.03.24 01:14	close	805	0.14	77.974	0.000	0.000	3.20	1352.51
1611	2017.03.27 00:01	buy	806	0.14	77.965	0.000	0.000
1612	2017.03.27 00:02	close	806	0.14	78.024	0.000	0.000	6.55	1359.06
1613	2017.03.28 00:01	buy	807	0.14	77.907	0.000	0.000
1614	2017.03.28 01:01	close	807	0.14	77.957	0.000	0.000	5.39	1364.45
1615	2017.03.29 00:01	buy	808	0.14	77.891	0.000	0.000
1616	2017.03.29 01:01	close	808	0.14	77.925	0.000	0.000	3.33	1367.78
1617	2017.03.30 00:05	buy	809	0.14	78.023	0.000	0.000
1618	2017.03.30 00:06	close	809	0.14	78.076	0.000	0.000	5.77	1373.55
1619	2017.03.30 00:07	sell	810	0.14	78.104	0.000	0.000
1620	2017.03.30 02:57	close	810	0.14	78.128	0.000	0.000	-4.14	1369.41
1621	2017.03.31 00:02	buy	811	0.14	78.162	0.000	0.000
1622	2017.03.31 00:02	close	811	0.14	78.232	0.000	0.000	7.96	1377.37
1623	2017.03.31 00:45	sell	812	0.14	78.273	0.000	0.000
1624	2017.03.31 01:45	close	812	0.14	78.232	0.000	0.000	4.23	1381.60
1625	2017.04.03 00:01	buy	813	0.15	77.880	0.000	0.000
1626	2017.04.03 00:03	close	813	0.15	77.933	0.000	0.000	6.19	1387.79
1627	2017.04.04 00:09	sell	814	0.15	77.797	0.000	0.000
1628	2017.04.04 01:22	close	814	0.15	77.766	0.000	0.000	3.14	1390.93
1629	2017.04.06 00:01	buy	815	0.15	77.047	0.000	0.000
1630	2017.04.06 00:14	close	815	0.15	77.099	0.000	0.000	6.04	1396.97
1631	2017.04.06 00:28	buy	816	0.15	77.095	0.000	0.000
1632	2017.04.06 02:00	close	816	0.15	77.095	0.000	0.000	-1.13	1395.84
1633	2017.04.07 00:32	sell	817	0.15	77.226	0.000	0.000
1634	2017.04.07 04:10	close	817	0.15	77.285	0.000	0.000	-9.27	1386.57
1635	2017.04.10 00:05	buy	818	0.15	76.965	0.000	0.000
1636	2017.04.10 00:26	close	818	0.15	77.017	0.000	0.000	6.04	1392.61
1637	2017.04.10 00:51	sell	819	0.15	77.053	0.000	0.000
1638	2017.04.10 04:51	close	819	0.15	77.201	0.000	0.000	-21.55	1371.06
1639	2017.04.12 00:01	buy	820	0.14	76.222	0.000	0.000
1640	2017.04.12 00:02	close	820	0.14	76.272	0.000	0.000	5.39	1376.45
1641	2017.04.12 00:33	buy	821	0.14	76.216	0.000	0.000
1642	2017.04.12 01:16	close	821	0.14	76.266	0.000	0.000	5.39	1381.84
1643	2017.04.13 00:01	buy	822	0.15	75.861	0.000	0.000
1644	2017.04.13 00:01	close	822	0.15	75.925	0.000	0.000	7.70	1389.54
1645	2017.04.13 00:49	sell	823	0.15	76.048	0.000	0.000
1646	2017.04.13 03:45	close	823	0.15	76.077	0.000	0.000	-5.13	1384.41
1647	2017.04.14 00:01	buy	824	0.15	76.260	0.000	0.000
1648	2017.04.14 00:01	close	824	0.15	76.317	0.000	0.000	6.74	1391.15
1649	2017.04.14 00:05	buy	825	0.15	76.293	0.000	0.000
1650	2017.04.14 00:06	close	825	0.15	76.345	0.000	0.000	6.05	1397.20
1651	2017.04.14 00:10	buy	826	0.15	76.300	0.000	0.000
1652	2017.04.14 00:30	close	826	0.15	76.351	0.000	0.000	5.91	1403.11
1653	2017.04.18 00:01	buy	827	0.15	76.278	0.000	0.000
1654	2017.04.18 00:04	close	827	0.15	76.332	0.000	0.000	6.33	1409.44
1655	2017.04.18 00:14	sell	828	0.15	76.414	0.000	0.000
1656	2017.04.18 01:01	close	828	0.15	76.362	0.000	0.000	6.05	1415.49
1657	2017.04.19 00:01	buy	829	0.15	76.311	0.000	0.000
1658	2017.04.19 00:03	close	829	0.15	76.367	0.000	0.000	6.59	1422.08
1659	2017.04.19 00:03	buy	830	0.15	76.309	0.000	0.000
1660	2017.04.19 01:01	close	830	0.15	76.360	0.000	0.000	5.91	1427.99
1661	2017.04.20 00:01	sell	831	0.15	76.215	0.000	0.000
1662	2017.04.20 00:04	close	831	0.15	76.147	0.000	0.000	8.25	1436.24
1663	2017.04.20 00:05	sell	832	0.15	76.230	0.000	0.000
1664	2017.04.21 00:02	buy	833	0.14	76.598	0.000	0.000
1665	2017.04.21 01:09	close	833	0.14	76.629	0.000	0.000	2.94	1439.18
1666	2017.04.21 04:00	close	832	0.15	76.379	0.000	0.000	-21.95	1417.23
1667	2017.04.24 00:02	sell	834	0.15	77.837	0.000	0.000
1668	2017.04.24 00:03	close	834	0.15	77.783	0.000	0.000	6.32	1423.55
1669	2017.04.25 00:56	sell	835	0.15	76.994	0.000	0.000
1670	2017.04.25 02:26	close	835	0.15	76.971	0.000	0.000	2.05	1425.60
1671	2017.04.26 00:03	buy	836	0.15	77.156	0.000	0.000
1672	2017.04.26 00:14	close	836	0.15	77.208	0.000	0.000	6.05	1431.65
1673	2017.04.27 00:04	buy	837	0.15	76.479	0.000	0.000
1674	2017.04.27 00:05	close	837	0.15	76.530	0.000	0.000	5.90	1437.55
1675	2017.04.28 00:01	buy	838	0.15	76.423	0.000	0.000
1676	2017.04.28 00:01	close	838	0.15	76.485	0.000	0.000	7.43	1444.98
1677	2017.05.01 00:01	buy	839	0.15	76.224	0.000	0.000
1678	2017.05.01 00:01	close	839	0.15	76.295	0.000	0.000	8.67	1453.65
1679	2017.05.01 00:15	buy	840	0.15	76.398	0.000	0.000
1680	2017.05.01 00:32	close	840	0.15	76.450	0.000	0.000	6.05	1459.70
1681	2017.05.01 00:41	sell	841	0.15	76.511	0.000	0.000
1682	2017.05.01 00:56	close	841	0.15	76.455	0.000	0.000	6.59	1466.29
1683	2017.05.01 00:56	buy	842	0.15	76.401	0.000	0.000
1684	2017.05.01 00:56	close	842	0.15	76.453	0.000	0.000	6.04	1472.33
1685	2017.05.01 00:58	sell	843	0.16	76.507	0.000	0.000
1686	2017.05.01 00:58	close	843	0.16	76.453	0.000	0.000	6.74	1479.07
1687	2017.05.02 00:01	buy	844	0.16	77.198	0.000	0.000
1688	2017.05.02 01:00	close	844	0.16	77.248	0.000	0.000	6.15	1485.22
1689	2017.05.03 00:02	buy	845	0.16	77.615	0.000	0.000
1690	2017.05.03 00:12	close	845	0.16	77.665	0.000	0.000	6.16	1491.38
1691	2017.05.04 00:17	sell	846	0.16	77.542	0.000	0.000
1692	2017.05.04 00:41	close	846	0.16	77.488	0.000	0.000	6.75	1498.13
1693	2017.05.05 00:01	sell	847	0.16	77.246	0.000	0.000
1694	2017.05.05 00:03	close	847	0.16	77.189	0.000	0.000	7.19	1505.32
1695	2017.05.05 00:11	sell	848	0.16	77.244	0.000	0.000
1696	2017.05.05 04:11	close	848	0.16	77.359	0.000	0.000	-18.13	1487.19
1697	2017.05.09 00:01	sell	849	0.16	78.231	0.000	0.000
1698	2017.05.09 04:30	close	849	0.16	78.380	0.000	0.000	-23.13	1464.06
1699	2017.05.10 00:32	sell	850	0.15	78.647	0.000	0.000
1700	2017.05.10 01:15	close	850	0.15	78.597	0.000	0.000	5.77	1469.83
1701	2017.05.11 00:00	sell	851	0.15	79.304	0.000	0.000
1702	2017.05.11 00:00	close	851	0.15	79.241	0.000	0.000	7.56	1477.39
1703	2017.05.11 00:00	buy	852	0.16	78.995	0.000	0.000
1704	2017.05.11 00:00	close	852	0.16	79.048	0.000	0.000	6.60	1483.99
1705	2017.05.12 00:07	buy	853	0.16	77.950	0.000	0.000
1706	2017.05.12 03:36	close	853	0.16	77.891	0.000	0.000	-9.89	1474.10
1707	2017.05.15 00:03	buy	854	0.16	77.551	0.000	0.000
1708	2017.05.15 00:03	close	854	0.16	77.607	0.000	0.000	7.04	1481.14
1709	2017.05.16 00:02	sell	855	0.16	78.284	0.000	0.000
1710	2017.05.16 00:09	close	855	0.16	78.234	0.000	0.000	6.16	1487.30
1711	2017.05.16 00:09	buy	856	0.16	78.185	0.000	0.000
1712	2017.05.16 00:13	close	856	0.16	78.237	0.000	0.000	6.46	1493.76
1713	2017.05.16 00:16	buy	857	0.16	78.156	0.000	0.000
1714	2017.05.16 00:18	close	857	0.16	78.208	0.000	0.000	6.46	1500.22
1715	2017.05.16 00:20	buy	858	0.16	78.144	0.000	0.000
1716	2017.05.16 00:34	close	858	0.16	78.195	0.000	0.000	6.30	1506.52
1717	2017.05.18 00:00	buy	859	0.16	76.886	0.000	0.000
1718	2017.05.18 01:01	close	859	0.16	76.917	0.000	0.000	3.36	1509.88
1719	2017.05.19 00:14	sell	860	0.16	76.907	0.000	0.000
1720	2017.05.19 01:37	close	860	0.16	76.876	0.000	0.000	3.37	1513.25
1721	2017.05.22 00:02	buy	861	0.16	76.874	0.000	0.000
1722	2017.05.22 00:03	close	861	0.16	76.925	0.000	0.000	6.31	1519.56
1723	2017.05.23 00:00	sell	862	0.16	77.823	0.000	0.000
1724	2017.05.23 01:36	close	862	0.16	77.823	0.000	0.000	-1.20	1518.36
1725	2017.05.24 00:41	sell	863	0.16	78.407	0.000	0.000
1726	2017.05.24 03:19	close	863	0.16	78.406	0.000	0.000	-1.05	1517.31
1727	2017.05.25 00:00	buy	864	0.16	78.539	0.000	0.000
1728	2017.05.25 00:06	close	864	0.16	78.590	0.000	0.000	6.31	1523.62
1729	2017.05.26 00:00	buy	865	0.16	78.517	0.000	0.000
1730	2017.05.26 03:54	close	865	0.16	78.458	0.000	0.000	-9.89	1513.73
1731	2017.05.29 00:02	buy	866	0.16	78.376	0.000	0.000
1732	2017.05.29 00:13	close	866	0.16	78.432	0.000	0.000	7.05	1520.78
1733	2017.05.30 00:00	buy	867	0.16	78.466	0.000	0.000
1734	2017.05.30 00:14	close	867	0.16	78.518	0.000	0.000	6.45	1527.23
1735	2017.05.30 00:26	buy	868	0.16	78.483	0.000	0.000
1736	2017.05.30 09:15	close	868	0.16	78.335	0.000	0.000	-22.98	1504.25
1737	2017.05.31 00:36	buy	869	0.16	78.559	0.000	0.000
1738	2017.05.31 00:37	close	869	0.16	78.610	0.000	0.000	6.30	1510.55
1739	2017.05.31 00:47	sell	870	0.16	78.649	0.000	0.000
1740	2017.05.31 01:31	close	870	0.16	78.598	0.000	0.000	6.30	1516.85
1741	2017.06.01 00:03	buy	871	0.16	78.411	0.000	0.000
1742	2017.06.01 00:08	close	871	0.16	78.465	0.000	0.000	6.74	1523.59
1743	2017.06.01 00:10	buy	872	0.16	78.409	0.000	0.000
1744	2017.06.01 00:14	close	872	0.16	78.460	0.000	0.000	6.31	1529.90
1745	2017.06.01 00:22	sell	873	0.16	78.490	0.000	0.000
1746	2017.06.01 00:46	close	873	0.16	78.439	0.000	0.000	6.30	1536.20
1747	2017.06.02 00:00	buy	874	0.16	78.584	0.000	0.000
1748	2017.06.02 00:29	close	874	0.16	78.635	0.000	0.000	6.30	1542.50
1749	2017.06.02 00:29	sell	875	0.16	78.643	0.000	0.000
1750	2017.06.02 16:00	close	875	0.16	78.792	0.000	0.000	-23.13	1519.37
1751	2017.06.05 00:03	buy	876	0.16	78.653	0.000	0.000
1752	2017.06.05 00:05	close	876	0.16	78.706	0.000	0.000	6.60	1525.97
1753	2017.06.06 00:01	buy	877	0.16	78.768	0.000	0.000
1754	2017.06.06 00:12	close	877	0.16	78.829	0.000	0.000	7.77	1533.74
1755	2017.06.06 00:40	buy	878	0.16	78.833	0.000	0.000
1756	2017.06.06 07:38	close	878	0.16	78.684	0.000	0.000	-23.13	1510.61
1757	2017.06.07 00:07	buy	879	0.16	78.516	0.000	0.000
1758	2017.06.07 00:40	close	879	0.16	78.568	0.000	0.000	6.45	1517.06
1759	2017.06.08 00:21	buy	880	0.16	78.965	0.000	0.000
1760	2017.06.08 01:00	close	880	0.16	79.017	0.000	0.000	6.45	1523.51
1761	2017.06.09 00:03	buy	881	0.16	79.105	0.000	0.000
1762	2017.06.09 00:03	close	881	0.16	79.163	0.000	0.000	7.33	1530.84
1763	2017.06.09 00:51	buy	882	0.16	79.132	0.000	0.000
1764	2017.06.09 01:16	close	882	0.16	79.183	0.000	0.000	6.31	1537.15
1765	2017.06.12 00:06	buy	883	0.16	79.435	0.000	0.000
1766	2017.06.12 00:07	close	883	0.16	79.492	0.000	0.000	7.19	1544.34
1767	2017.06.13 00:02	buy	884	0.16	79.088	0.000	0.000
1768	2017.06.13 01:09	close	884	0.16	79.119	0.000	0.000	3.37	1547.71
1769	2017.06.14 00:14	buy	885	0.16	79.433	0.000	0.000
1770	2017.06.14 03:27	close	885	0.16	79.405	0.000	0.000	-5.32	1542.39
1771	2017.06.15 00:03	buy	886	0.16	79.570	0.000	0.000
1772	2017.06.15 00:09	close	886	0.16	79.622	0.000	0.000	6.45	1548.84
1773	2017.06.15 00:50	buy	887	0.16	79.579	0.000	0.000
1774	2017.06.15 03:46	close	887	0.16	79.549	0.000	0.000	-5.61	1543.23
1775	2017.06.16 00:04	buy	888	0.16	79.899	0.000	0.000
1776	2017.06.16 01:06	close	888	0.16	79.930	0.000	0.000	3.36	1546.59
1777	2017.06.19 00:03	buy	889	0.16	80.304	0.000	0.000
1778	2017.06.19 00:03	close	889	0.16	80.362	0.000	0.000	7.33	1553.92
1779	2017.06.19 00:35	buy	890	0.16	80.363	0.000	0.000
1780	2017.06.19 01:06	close	890	0.16	80.414	0.000	0.000	6.31	1560.23
1781	2017.06.20 00:04	buy	891	0.16	80.601	0.000	0.000
1782	2017.06.20 00:07	close	891	0.16	80.653	0.000	0.000	6.45	1566.68
1783	2017.06.20 00:07	sell	892	0.17	80.655	0.000	0.000
1784	2017.06.20 00:32	buy	893	0.16	80.613	0.000	0.000
1785	2017.06.20 00:33	close	892	0.17	80.603	0.000	0.000	6.85	1573.53
1786	2017.06.20 01:41	close	893	0.16	80.644	0.000	0.000	3.36	1576.89
1787	2017.06.21 00:01	buy	894	0.17	80.667	0.000	0.000
1788	2017.06.21 01:03	close	894	0.17	80.698	0.000	0.000	3.57	1580.46
1789	2017.06.22 00:04	buy	895	0.17	80.348	0.000	0.000
1790	2017.06.22 00:04	close	895	0.17	80.400	0.000	0.000	6.86	1587.32
1791	2017.06.22 00:04	sell	896	0.17	80.613	0.000	0.000
1792	2017.06.22 01:42	close	896	0.17	80.613	0.000	0.000	-1.28	1586.04
1793	2017.06.26 00:07	buy	897	0.17	80.919	0.000	0.000
1794	2017.06.26 00:09	close	897	0.17	80.974	0.000	0.000	7.32	1593.36
1795	2017.06.27 00:02	buy	898	0.17	81.460	0.000	0.000
1796	2017.06.27 00:05	close	898	0.17	81.510	0.000	0.000	6.54	1599.90
1797	2017.06.27 00:10	buy	899	0.17	81.474	0.000	0.000
1798	2017.06.27 01:44	close	899	0.17	81.474	0.000	0.000	-1.28	1598.62
1799	2017.06.28 00:05	buy	900	0.17	81.598	0.000	0.000
1800	2017.06.28 01:51	close	900	0.17	81.598	0.000	0.000	-1.28	1597.34
1801	2017.06.29 00:20	buy	901	0.17	81.996	0.000	0.000
1802	2017.06.29 00:26	close	901	0.17	82.047	0.000	0.000	6.69	1604.03
1803	2017.06.29 00:53	sell	902	0.17	82.084	0.000	0.000
1804	2017.06.29 02:52	close	902	0.17	82.084	0.000	0.000	-1.28	1602.75
1805	2017.06.30 00:03	sell	903	0.17	81.838	0.000	0.000
1806	2017.06.30 01:05	close	903	0.17	81.807	0.000	0.000	3.57	1606.32
1807	2017.07.03 00:01	buy	904	0.17	82.102	0.000	0.000
1808	2017.07.03 00:16	close	904	0.17	82.179	0.000	0.000	10.76	1617.08
1809	2017.07.04 00:04	buy	905	0.17	82.713	0.000	0.000
1810	2017.07.04 17:02	close	905	0.17	82.563	0.000	0.000	-24.73	1592.35
1811	2017.07.05 00:01	buy	906	0.17	82.443	0.000	0.000
1812	2017.07.05 00:01	close	906	0.17	82.498	0.000	0.000	7.32	1599.67
1813	2017.07.06 00:01	sell	907	0.17	82.537	0.000	0.000
1814	2017.07.06 00:51	close	907	0.17	82.487	0.000	0.000	6.54	1606.21
1815	2017.07.07 00:02	buy	908	0.17	82.292	0.000	0.000
1816	2017.07.07 00:15	close	908	0.17	82.347	0.000	0.000	7.32	1613.53
1817	2017.07.07 00:41	buy	909	0.17	82.312	0.000	0.000
1818	2017.07.07 00:50	close	909	0.17	82.364	0.000	0.000	6.85	1620.38
1819	2017.07.10 00:01	buy	910	0.17	82.849	0.000	0.000
1820	2017.07.10 00:14	close	910	0.17	82.913	0.000	0.000	8.73	1629.11
1821	2017.07.10 00:27	buy	911	0.17	82.774	0.000	0.000
1822	2017.07.10 00:27	close	911	0.17	82.932	0.000	0.000	23.43	1652.54
1823	2017.07.11 00:02	buy	912	0.17	82.935	0.000	0.000
1824	2017.07.11 03:24	close	912	0.17	82.877	0.000	0.000	-10.35	1642.19
1825	2017.07.13 00:13	buy	913	0.17	82.100	0.000	0.000
1826	2017.07.13 00:54	close	913	0.17	82.155	0.000	0.000	7.32	1649.51
1827	2017.07.13 00:54	sell	914	0.17	82.168	0.000	0.000
1828	2017.07.13 00:55	close	914	0.17	82.118	0.000	0.000	6.54	1656.05
1829	2017.07.13 00:57	sell	915	0.18	82.161	0.000	0.000
1830	2017.07.13 02:06	close	915	0.18	82.129	0.000	0.000	3.94	1659.99
1831	2017.07.14 00:03	buy	916	0.18	82.858	0.000	0.000
1832	2017.07.14 00:27	close	916	0.18	82.923	0.000	0.000	9.41	1669.40
1833	2017.07.17 00:03	buy	917	0.18	82.521	0.000	0.000
1834	2017.07.17 00:04	close	917	0.18	82.574	0.000	0.000	7.42	1676.82
1835	2017.07.18 00:43	sell	918	0.18	82.485	0.000	0.000
1836	2017.07.18 01:45	close	918	0.18	82.451	0.000	0.000	4.27	1681.09
1837	2017.07.19 00:00	buy	919	0.18	82.324	0.000	0.000
1838	2017.07.19 02:36	close	919	0.18	82.325	0.000	0.000	-1.19	1679.90
1839	2017.07.20 00:04	sell	920	0.18	82.304	0.000	0.000
1840	2017.07.20 03:01	close	920	0.18	82.333	0.000	0.000	-6.16	1673.74
1841	2017.07.21 00:03	buy	921	0.18	82.752	0.000	0.000
1842	2017.07.21 01:05	close	921	0.18	82.783	0.000	0.000	3.77	1677.51
1843	2017.07.24 00:04	buy	922	0.18	82.663	0.000	0.000
1844	2017.07.24 00:07	close	922	0.18	82.737	0.000	0.000	10.90	1688.41
1845	2017.07.25 00:16	sell	923	0.18	82.612	0.000	0.000
1846	2017.07.25 04:16	close	923	0.18	82.718	0.000	0.000	-18.91	1669.50
1847	2017.07.26 00:16	sell	924	0.18	83.031	0.000	0.000
1848	2017.07.26 00:31	close	924	0.18	82.981	0.000	0.000	6.92	1676.42
1849	2017.07.26 00:31	sell	925	0.18	82.996	0.000	0.000
1850	2017.07.26 01:32	close	925	0.18	82.964	0.000	0.000	3.94	1680.36
1851	2017.07.27 00:15	sell	926	0.18	83.565	0.000	0.000
1852	2017.07.27 00:27	close	926	0.18	83.514	0.000	0.000	7.09	1687.45
1853	2017.07.27 00:37	buy	927	0.18	83.476	0.000	0.000
1854	2017.07.27 00:43	close	927	0.18	83.528	0.000	0.000	7.25	1694.70
1855	2017.07.27 00:47	sell	928	0.18	83.579	0.000	0.000
1856	2017.07.27 02:29	close	928	0.18	83.579	0.000	0.000	-1.36	1693.34
1857	2017.07.31 00:07	buy	929	0.18	82.946	0.000	0.000
1858	2017.07.31 00:12	close	929	0.18	83.021	0.000	0.000	11.06	1704.40
1859	2017.08.01 00:20	sell	930	0.18	82.832	0.000	0.000
1860	2017.08.01 01:09	close	930	0.18	82.781	0.000	0.000	7.09	1711.49
1861	2017.08.02 00:01	buy	931	0.18	82.375	0.000	0.000
1862	2017.08.02 00:27	close	931	0.18	82.428	0.000	0.000	7.41	1718.90
1863	2017.08.04 00:02	buy	932	0.18	81.773	0.000	0.000
1864	2017.08.04 01:32	close	932	0.18	81.784	0.000	0.000	0.46	1719.36
1865	2017.08.07 00:03	buy	933	0.18	81.897	0.000	0.000
1866	2017.08.07 00:17	close	933	0.18	81.952	0.000	0.000	7.74	1727.10
1867	2017.08.07 00:34	buy	934	0.18	81.959	0.000	0.000
1868	2017.08.07 01:01	close	934	0.18	82.010	0.000	0.000	7.09	1734.19
1869	2017.08.08 00:18	sell	935	0.18	81.517	0.000	0.000
1870	2017.08.08 01:32	close	935	0.18	81.486	0.000	0.000	3.77	1737.96
1871	2017.08.09 00:17	sell	936	0.18	80.871	0.000	0.000
1872	2017.08.09 01:02	close	936	0.18	80.820	0.000	0.000	7.09	1745.05
1873	2017.08.10 00:17	sell	937	0.18	80.684	0.000	0.000
1874	2017.08.10 04:24	close	937	0.18	80.833	0.000	0.000	-26.03	1719.02
1875	2017.08.11 00:01	buy	938	0.18	79.412	0.000	0.000
1876	2017.08.11 03:05	close	938	0.18	79.383	0.000	0.000	-6.16	1712.86
1877	2017.08.14 00:04	buy	939	0.18	79.735	0.000	0.000
1878	2017.08.14 00:35	close	939	0.18	79.786	0.000	0.000	7.08	1719.94
1879	2017.08.14 00:41	sell	940	0.18	79.872	0.000	0.000
1880	2017.08.14 00:42	close	940	0.18	79.780	0.000	0.000	13.87	1733.81
1881	2017.08.14 00:43	sell	941	0.18	79.867	0.000	0.000
1882	2017.08.14 00:45	close	941	0.18	79.813	0.000	0.000	7.58	1741.39
1883	2017.08.15 00:01	buy	942	0.18	79.870	0.000	0.000
1884	2017.08.15 01:01	close	942	0.18	79.901	0.000	0.000	3.77	1745.16
1885	2017.08.16 00:15	sell	943	0.18	80.057	0.000	0.000
1886	2017.08.16 01:15	close	943	0.18	80.025	0.000	0.000	3.94	1749.10
1887	2017.08.17 00:53	buy	944	0.19	80.476	0.000	0.000
1888	2017.08.17 01:03	close	944	0.19	80.528	0.000	0.000	7.65	1756.75
1889	2017.08.18 00:00	buy	945	0.19	79.784	0.000	0.000
1890	2017.08.18 02:03	close	945	0.19	79.784	0.000	0.000	-1.43	1755.32
1891	2017.08.22 00:19	sell	946	0.19	79.833	0.000	0.000
1892	2017.08.22 00:53	close	946	0.19	79.781	0.000	0.000	7.66	1762.98
1893	2017.08.22 00:53	buy	947	0.19	79.778	0.000	0.000
1894	2017.08.22 00:53	sell	948	0.18	79.822	0.000	0.000
1895	2017.08.22 00:53	close	947	0.19	79.830	0.000	0.000	7.65	1770.63
1896	2017.08.22 02:37	close	948	0.18	79.822	0.000	0.000	-1.36	1769.27
1897	2017.08.23 00:31	sell	949	0.19	79.758	0.000	0.000
1898	2017.08.23 03:09	close	949	0.19	79.757	0.000	0.000	-1.25	1768.02
1899	2017.08.24 00:16	buy	950	0.19	78.688	0.000	0.000
1900	2017.08.24 01:41	close	950	0.19	78.719	0.000	0.000	3.99	1772.01
1901	2017.08.28 00:03	buy	951	0.19	79.044	0.000	0.000
1902	2017.08.28 01:02	close	951	0.19	79.095	0.000	0.000	7.48	1779.49
1903	2017.08.29 00:16	buy	952	0.19	79.230	0.000	0.000
1904	2017.08.29 13:44	close	952	0.19	79.081	0.000	0.000	-27.47	1752.02
1905	2017.08.30 00:18	buy	953	0.19	79.497	0.000	0.000
1906	2017.08.30 01:21	close	953	0.19	79.529	0.000	0.000	4.16	1756.18
1907	2017.09.01 00:33	buy	954	0.19	78.900	0.000	0.000
1908	2017.09.01 01:39	close	954	0.19	78.932	0.000	0.000	4.16	1760.34
1909	2017.09.04 00:16	buy	955	0.19	78.342	0.000	0.000
1910	2017.09.04 00:31	close	955	0.19	78.397	0.000	0.000	8.18	1768.52
1911	2017.09.06 00:17	buy	956	0.19	78.658	0.000	0.000
1912	2017.09.06 00:32	close	956	0.19	78.711	0.000	0.000	7.84	1776.36
1913	2017.09.06 00:52	sell	957	0.19	78.757	0.000	0.000
1914	2017.09.06 01:11	close	957	0.19	78.706	0.000	0.000	7.48	1783.84
1915	2017.09.08 00:58	buy	958	0.19	78.356	0.000	0.000
1916	2017.09.08 02:02	close	958	0.19	78.387	0.000	0.000	3.99	1787.83
1917	2017.09.11 00:03	sell	959	0.19	78.507	0.000	0.000
1918	2017.09.11 01:51	close	959	0.19	78.506	0.000	0.000	-1.25	1786.58
1919	2017.09.13 00:00	buy	960	0.19	80.254	0.000	0.000
1920	2017.09.13 01:05	close	960	0.19	80.286	0.000	0.000	4.17	1790.75
1921	2017.09.15 00:00	buy	961	0.19	79.564	0.000	0.000
1922	2017.09.15 00:06	close	961	0.19	79.615	0.000	0.000	7.48	1798.23
1923	2017.09.18 00:28	sell	962	0.19	80.873	0.000	0.000
1924	2017.09.18 17:21	close	962	0.19	81.023	0.000	0.000	-27.65	1770.58
1925	2017.09.19 00:09	buy	963	0.19	80.918	0.000	0.000
1926	2017.09.19 00:11	close	963	0.19	80.969	0.000	0.000	7.48	1778.06
1927	2017.09.20 00:39	sell	964	0.19	81.630	0.000	0.000
1928	2017.09.20 02:35	close	964	0.19	81.630	0.000	0.000	-1.43	1776.63
1929	2017.09.21 00:45	sell	965	0.19	82.599	0.000	0.000
1930	2017.09.21 02:13	close	965	0.19	82.567	0.000	0.000	4.16	1780.79
1931	2017.09.22 00:00	buy	966	0.19	82.156	0.000	0.000
1932	2017.09.22 01:00	close	966	0.19	82.188	0.000	0.000	4.16	1784.95
1933	2017.09.25 00:03	buy	967	0.19	81.923	0.000	0.000
1934	2017.09.25 00:28	close	967	0.19	81.975	0.000	0.000	7.66	1792.61
1935	2017.09.25 00:40	sell	968	0.19	82.103	0.000	0.000
1936	2017.09.25 02:08	close	968	0.19	82.072	0.000	0.000	3.99	1796.60
1937	2017.09.26 00:00	sell	969	0.19	81.156	0.000	0.000
1938	2017.09.26 00:02	close	969	0.19	81.103	0.000	0.000	7.84	1804.44
1939	2017.09.26 00:02	buy	970	0.19	81.057	0.000	0.000
1940	2017.09.26 00:02	close	970	0.19	81.124	0.000	0.000	10.28	1814.72
1941	2017.09.26 00:03	sell	971	0.19	81.161	0.000	0.000
1942	2017.09.26 00:45	close	971	0.19	81.108	0.000	0.000	7.83	1822.55
1943	2017.09.26 00:45	buy	972	0.19	81.089	0.000	0.000
1944	2017.09.26 01:45	close	972	0.19	81.141	0.000	0.000	7.66	1830.21
1945	2017.09.27 00:45	sell	973	0.19	80.922	0.000	0.000
1946	2017.09.27 03:02	close	973	0.19	80.922	0.000	0.000	-1.43	1828.78
1947	2017.09.28 00:00	buy	974	0.19	81.217	0.000	0.000
1948	2017.09.28 00:39	close	974	0.19	81.268	0.000	0.000	7.49	1836.27
1949	2017.09.28 00:40	buy	975	0.19	81.223	0.000	0.000
1950	2017.09.28 01:05	close	975	0.19	81.275	0.000	0.000	7.66	1843.93
1951	2017.09.29 00:00	buy	976	0.20	81.247	0.000	0.000
1952	2017.09.29 01:23	close	976	0.20	81.278	0.000	0.000	4.19	1848.12
1953	2017.10.02 00:02	buy	977	0.20	81.142	0.000	0.000
1954	2017.10.02 01:02	close	977	0.20	81.180	0.000	0.000	5.48	1853.60
1955	2017.10.03 00:00	buy	978	0.20	81.093	0.000	0.000
1956	2017.10.03 01:51	close	978	0.20	81.094	0.000	0.000	-1.33	1852.27
1957	2017.10.04 00:47	buy	979	0.20	80.755	0.000	0.000
1958	2017.10.04 02:19	close	979	0.20	80.755	0.000	0.000	-1.51	1850.76
1959	2017.10.05 00:12	buy	980	0.20	80.754	0.000	0.000
1960	2017.10.05 00:49	sell	981	0.19	80.797	0.000	0.000
1961	2017.10.05 01:06	close	980	0.20	80.805	0.000	0.000	7.88	1858.64
1962	2017.10.05 01:35	close	981	0.19	80.746	0.000	0.000	7.48	1866.12
1963	2017.10.06 00:00	buy	982	0.20	80.247	0.000	0.000
1964	2017.10.06 01:30	close	982	0.20	80.264	0.000	0.000	1.62	1867.74
1965	2017.10.09 00:01	buy	983	0.20	79.509	0.000	0.000
1966	2017.10.09 00:37	close	983	0.20	79.562	0.000	0.000	8.24	1875.98
1967	2017.10.10 00:47	buy	984	0.20	79.547	0.000	0.000
1968	2017.10.10 02:17	close	984	0.20	79.557	0.000	0.000	0.33	1876.31
1969	2017.10.11 00:00	buy	985	0.20	79.459	0.000	0.000
1970	2017.10.11 01:30	close	985	0.20	79.461	0.000	0.000	-1.14	1875.17
1971	2017.10.12 00:00	buy	986	0.20	79.581	0.000	0.000
1972	2017.10.12 00:01	close	986	0.20	79.637	0.000	0.000	8.79	1883.96
1973	2017.10.12 00:04	buy	987	0.20	79.601	0.000	0.000
1974	2017.10.12 00:10	close	987	0.20	79.653	0.000	0.000	8.06	1892.02
1975	2017.10.12 00:28	sell	988	0.20	79.729	0.000	0.000
1976	2017.10.12 00:45	close	988	0.20	79.675	0.000	0.000	8.43	1900.45
1977	2017.10.13 00:00	buy	989	0.20	79.936	0.000	0.000
1978	2017.10.13 00:00	close	989	0.20	79.993	0.000	0.000	8.97	1909.42
1979	2017.10.16 00:03	buy	990	0.20	80.166	0.000	0.000
1980	2017.10.16 00:14	close	990	0.20	80.218	0.000	0.000	8.06	1917.48
1981	2017.10.17 00:15	sell	991	0.20	80.460	0.000	0.000
1982	2017.10.17 04:15	close	991	0.20	80.587	0.000	0.000	-24.88	1892.60
1983	2017.10.18 00:01	sell	992	0.20	80.452	0.000	0.000
1984	2017.10.18 02:00	close	992	0.20	80.451	0.000	0.000	-1.33	1891.27
1985	2017.10.19 00:01	buy	993	0.20	80.693	0.000	0.000
1986	2017.10.19 00:03	close	993	0.20	80.744	0.000	0.000	7.88	1899.15
1987	2017.10.19 00:07	sell	994	0.20	80.793	0.000	0.000
1988	2017.10.19 03:15	close	994	0.20	80.823	0.000	0.000	-7.03	1892.12
1989	2017.10.20 00:03	sell	995	0.20	79.132	0.000	0.000
1990	2017.10.20 00:46	close	995	0.20	79.081	0.000	0.000	7.87	1899.99
1991	2017.10.20 00:48	buy	996	0.20	79.058	0.000	0.000
1992	2017.10.20 01:03	close	996	0.20	79.109	0.000	0.000	7.88	1907.87
1993	2017.10.23 00:01	sell	997	0.20	79.141	0.000	0.000
1994	2017.10.23 00:02	close	997	0.20	79.089	0.000	0.000	8.06	1915.93
1995	2017.10.23 00:03	sell	998	0.20	79.118	0.000	0.000
1996	2017.10.23 01:00	close	998	0.20	79.067	0.000	0.000	7.88	1923.81
1997	2017.10.24 00:00	buy	999	0.20	79.007	0.000	0.000
1998	2017.10.24 00:18	sell	1000	0.20	79.038	0.000	0.000
1999	2017.10.24 00:32	close	999	0.20	79.061	0.000	0.000	8.42	1932.23
2000	2017.10.24 04:14	close	1000	0.20	79.097	0.000	0.000	-12.36	1919.87
2001	2017.10.25 00:00	sell	1001	0.20	78.634	0.000	0.000
2002	2017.10.25 00:44	close	1001	0.20	78.575	0.000	0.000	9.35	1929.22
2003	2017.10.25 00:44	buy	1002	0.20	78.575	0.000	0.000
2004	2017.10.25 00:45	close	1002	0.20	78.626	0.000	0.000	7.87	1937.09
2005	2017.10.26 00:00	sell	1003	0.21	78.326	0.000	0.000
2006	2017.10.26 00:45	close	1003	0.21	78.274	0.000	0.000	8.47	1945.56
2007	2017.10.26 00:46	sell	1004	0.21	78.305	0.000	0.000
2008	2017.10.26 01:28	close	1004	0.21	78.253	0.000	0.000	8.46	1954.02
2009	2017.10.27 00:00	buy	1005	0.21	77.872	0.000	0.000
2010	2017.10.27 00:01	close	1005	0.21	77.930	0.000	0.000	9.63	1963.65
2011	2017.10.27 00:01	buy	1006	0.21	77.922	0.000	0.000
2012	2017.10.27 00:10	close	1006	0.21	77.974	0.000	0.000	8.47	1972.12
2013	2017.10.27 00:32	buy	1007	0.21	77.932	0.000	0.000
2014	2017.10.27 01:01	close	1007	0.21	77.985	0.000	0.000	8.66	1980.78
2015	2017.10.30 00:02	sell	1008	0.21	78.210	0.000	0.000
2016	2017.10.30 00:37	close	1008	0.21	78.143	0.000	0.000	11.36	1992.14
2017	2017.10.30 00:39	buy	1009	0.21	78.129	0.000	0.000
2018	2017.10.30 13:32	close	1009	0.21	77.981	0.000	0.000	-30.17	1961.97
2019	2017.10.31 00:44	buy	1010	0.21	77.790	0.000	0.000
2020	2017.10.31 02:14	close	1010	0.21	77.811	0.000	0.000	2.48	1964.45
2021	2017.11.01 00:15	sell	1011	0.21	77.813	0.000	0.000
2022	2017.11.01 00:44	close	1011	0.21	77.762	0.000	0.000	8.28	1972.73
2023	2017.11.01 00:44	buy	1012	0.21	77.740	0.000	0.000
2024	2017.11.01 00:45	close	1012	0.21	77.805	0.000	0.000	10.98	1983.71
2025	2017.11.01 00:45	sell	1013	0.21	77.969	0.000	0.000
2026	2017.11.03 00:09	buy	1014	0.18	78.835	0.000	0.000
2027	2017.11.03 02:04	close	1014	0.18	78.835	0.000	0.000	-1.36	1982.35
2028	2017.11.03 02:04	close	1013	0.21	78.844	0.000	0.000	-172.05	1810.30
2029	2017.11.06 00:01	buy	1015	0.19	78.732	0.000	0.000
2030	2017.11.06 00:05	close	1015	0.19	78.783	0.000	0.000	7.48	1817.78
2031	2017.11.06 00:07	buy	1016	0.19	78.787	0.000	0.000
2032	2017.11.06 00:26	close	1016	0.19	78.839	0.000	0.000	7.66	1825.44
2033	2017.11.06 00:26	sell	1017	0.19	78.839	0.000	0.000
2034	2017.11.06 02:07	close	1017	0.19	78.838	0.000	0.000	-1.25	1824.19
2035	2017.11.07 00:17	sell	1018	0.19	78.992	0.000	0.000
2036	2017.11.07 01:00	close	1018	0.19	78.941	0.000	0.000	7.48	1831.67
2037	2017.11.08 00:00	buy	1019	0.19	78.622	0.000	0.000
2038	2017.11.08 00:11	close	1019	0.19	78.674	0.000	0.000	7.66	1839.33
2039	2017.11.08 00:26	sell	1020	0.19	78.716	0.000	0.000
2040	2017.11.08 00:28	close	1020	0.19	78.639	0.000	0.000	12.03	1851.36
2041	2017.11.09 00:00	sell	1021	0.20	79.260	0.000	0.000
2042	2017.11.09 00:02	close	1021	0.20	78.701	0.000	0.000	101.34	1952.70
2043	2017.11.09 00:02	buy	1022	0.21	78.701	0.000	0.000
2044	2017.11.09 00:02	close	1022	0.21	78.957	0.000	0.000	47.87	2000.57
2045	2017.11.09 00:02	buy	1023	0.21	79.073	0.000	0.000
2046	2017.11.09 00:02	close	1023	0.21	79.276	0.000	0.000	37.64	2038.21
2047	2017.11.09 00:02	sell	1024	0.22	79.276	0.000	0.000
2048	2017.11.09 00:02	close	1024	0.22	79.179	0.000	0.000	17.97	2056.18
2049	2017.11.09 00:03	sell	1025	0.22	79.275	0.000	0.000
2050	2017.11.09 01:23	close	1025	0.22	79.243	0.000	0.000	4.82	2061.00
2051	2017.11.10 00:02	sell	1026	0.22	78.836	0.000	0.000
2052	2017.11.10 00:22	close	1026	0.22	78.785	0.000	0.000	8.66	2069.66
2053	2017.11.10 00:43	buy	1027	0.22	78.744	0.000	0.000
2054	2017.11.10 02:06	close	1027	0.22	78.775	0.000	0.000	4.62	2074.28
2055	2017.11.13 00:01	buy	1028	0.22	78.497	0.000	0.000
2056	2017.11.13 00:01	close	1028	0.22	78.555	0.000	0.000	10.07	2084.35
2057	2017.11.14 00:00	buy	1029	0.22	78.382	0.000	0.000
2058	2017.11.14 01:30	close	1029	0.22	78.397	0.000	0.000	1.38	2085.73
2059	2017.11.15 00:00	buy	1030	0.22	77.987	0.000	0.000
2060	2017.11.15 01:30	close	1030	0.22	78.020	0.000	0.000	5.02	2090.75
2061	2017.11.17 00:31	sell	1031	0.22	77.470	0.000	0.000
2062	2017.11.17 02:02	close	1031	0.22	77.470	0.000	0.000	-1.66	2089.09
2063	2017.11.20 00:01	buy	1032	0.22	76.319	0.000	0.000
2064	2017.11.20 00:30	close	1032	0.22	76.371	0.000	0.000	8.87	2097.96
2065	2017.11.21 00:51	buy	1033	0.22	76.635	0.000	0.000
2066	2017.11.21 01:27	close	1033	0.22	76.686	0.000	0.000	8.66	2106.62
2067	2017.11.22 00:00	buy	1034	0.22	76.740	0.000	0.000
2068	2017.11.22 00:05	close	1034	0.22	76.795	0.000	0.000	9.47	2116.09
2069	2017.11.22 00:10	sell	1035	0.23	76.827	0.000	0.000
2070	2017.11.22 00:32	close	1035	0.23	76.769	0.000	0.000	10.54	2126.63
2071	2017.11.22 00:35	buy	1036	0.23	76.759	0.000	0.000
2072	2017.11.22 00:47	close	1036	0.23	76.812	0.000	0.000	9.48	2136.11
2073	2017.11.23 00:02	sell	1037	0.23	76.594	0.000	0.000
2074	2017.11.23 00:03	close	1037	0.23	76.542	0.000	0.000	9.28	2145.39
2075	2017.11.23 00:12	sell	1038	0.23	76.594	0.000	0.000
2076	2017.11.23 00:13	close	1038	0.23	76.543	0.000	0.000	9.06	2154.45
2077	2017.11.23 00:50	sell	1039	0.23	76.555	0.000	0.000
2078	2017.11.23 00:59	close	1039	0.23	76.504	0.000	0.000	9.06	2163.51
2079	2017.11.24 00:15	buy	1040	0.23	76.544	0.000	0.000
2080	2017.11.24 00:15	close	1040	0.23	76.611	0.000	0.000	12.45	2175.96
2081	2017.11.24 00:46	sell	1041	0.23	76.652	0.000	0.000
2082	2017.11.24 00:59	close	1041	0.23	76.599	0.000	0.000	9.49	2185.45
2083	2017.11.28 00:00	sell	1042	0.23	76.864	0.000	0.000
2084	2017.11.28 00:00	close	1042	0.23	76.811	0.000	0.000	9.48	2194.93
2085	2017.11.28 00:03	sell	1043	0.23	76.794	0.000	0.000
2086	2017.11.28 00:35	close	1043	0.23	76.743	0.000	0.000	9.06	2203.99
2087	2017.11.28 00:42	sell	1044	0.23	76.831	0.000	0.000
2088	2017.11.28 02:27	close	1044	0.23	76.831	0.000	0.000	-1.73	2202.26
2089	2017.11.29 00:00	buy	1045	0.23	76.832	0.000	0.000
2090	2017.11.29 00:05	close	1045	0.23	76.883	0.000	0.000	9.06	2211.32
2091	2017.11.30 00:00	buy	1046	0.24	76.994	0.000	0.000
2092	2017.11.30 00:31	close	1046	0.24	77.046	0.000	0.000	9.67	2220.99
2093	2017.11.30 00:34	sell	1047	0.24	77.066	0.000	0.000
2094	2017.11.30 02:00	close	1047	0.24	77.035	0.000	0.000	5.03	2226.02
2095	2017.12.01 00:00	buy	1048	0.24	76.868	0.000	0.000
2096	2017.12.01 00:10	close	1048	0.24	76.924	0.000	0.000	10.56	2236.58
2097	2017.12.01 00:12	sell	1049	0.24	76.960	0.000	0.000
2098	2017.12.01 00:16	close	1049	0.24	76.905	0.000	0.000	10.33	2246.91
2099	2017.12.01 00:38	buy	1050	0.24	76.858	0.000	0.000
2100	2017.12.01 01:17	close	1050	0.24	76.911	0.000	0.000	9.89	2256.80
2101	2017.12.04 00:01	sell	1051	0.24	77.412	0.000	0.000
2102	2017.12.04 00:01	close	1051	0.24	77.354	0.000	0.000	10.99	2267.79
2103	2017.12.04 00:47	sell	1052	0.24	77.346	0.000	0.000
2104	2017.12.04 02:10	close	1052	0.24	77.315	0.000	0.000	5.03	2272.82
2105	2017.12.05 00:25	sell	1053	0.24	77.140	0.000	0.000
2106	2017.12.05 02:17	close	1053	0.24	77.138	0.000	0.000	-1.37	2271.45
2107	2017.12.06 00:00	buy	1054	0.24	77.382	0.000	0.000
2108	2017.12.06 00:37	close	1054	0.24	77.434	0.000	0.000	9.67	2281.12
2109	2017.12.07 00:00	sell	1055	0.24	77.258	0.000	0.000
2110	2017.12.07 00:12	close	1055	0.24	77.207	0.000	0.000	9.45	2290.57
2111	2017.12.07 00:12	buy	1056	0.24	77.152	0.000	0.000
2112	2017.12.07 00:13	close	1056	0.24	77.203	0.000	0.000	9.45	2300.02
2113	2017.12.07 00:17	sell	1057	0.25	77.274	0.000	0.000
2114	2017.12.07 00:30	close	1057	0.25	77.213	0.000	0.000	12.15	2312.17
2115	2017.12.07 00:40	buy	1058	0.25	77.162	0.000	0.000
2116	2017.12.07 01:21	close	1058	0.25	77.214	0.000	0.000	10.08	2322.25
2117	2017.12.08 00:01	buy	1059	0.25	77.205	0.000	0.000
2118	2017.12.08 01:03	close	1059	0.25	77.236	0.000	0.000	5.25	2327.50
2119	2017.12.11 00:01	buy	1060	0.25	77.558	0.000	0.000
2120	2017.12.11 00:01	close	1060	0.25	77.614	0.000	0.000	11.00	2338.50
2121	2017.12.11 00:33	sell	1061	0.25	77.671	0.000	0.000
2122	2017.12.11 02:03	close	1061	0.25	77.664	0.000	0.000	-0.27	2338.23
2123	2017.12.12 00:00	buy	1062	0.25	78.448	0.000	0.000
2124	2017.12.12 02:34	close	1062	0.25	78.449	0.000	0.000	-1.65	2336.58
2125	2017.12.13 00:00	buy	1063	0.25	78.695	0.000	0.000
2126	2017.12.13 01:01	close	1063	0.25	78.727	0.000	0.000	5.48	2342.06
2127	2017.12.14 00:15	sell	1064	0.25	79.065	0.000	0.000
2128	2017.12.14 01:35	close	1064	0.25	79.033	0.000	0.000	5.48	2347.54
2129	2017.12.15 00:03	buy	1065	0.25	78.433	0.000	0.000
2130	2017.12.15 01:18	close	1065	0.25	78.464	0.000	0.000	5.25	2352.79
2131	2017.12.18 00:01	sell	1066	0.25	78.832	0.000	0.000
2132	2017.12.18 00:28	close	1066	0.25	78.781	0.000	0.000	9.85	2362.64
2133	2017.12.18 00:28	buy	1067	0.25	78.716	0.000	0.000
2134	2017.12.18 00:29	close	1067	0.25	78.766	0.000	0.000	9.62	2372.26
2135	2017.12.20 00:00	buy	1068	0.25	78.684	0.000	0.000
2136	2017.12.20 00:35	close	1068	0.25	78.735	0.000	0.000	9.85	2382.11
2137	2017.12.20 00:45	sell	1069	0.25	78.800	0.000	0.000
2138	2017.12.20 00:55	close	1069	0.25	78.749	0.000	0.000	9.85	2391.96
2139	2017.12.21 00:00	sell	1070	0.26	79.471	0.000	0.000
2140	2017.12.21 00:28	close	1070	0.26	79.420	0.000	0.000	10.24	2402.20
2141	2017.12.22 00:30	sell	1071	0.26	79.536	0.000	0.000
2142	2017.12.22 01:49	close	1071	0.26	79.505	0.000	0.000	5.46	2407.66
2143	2017.12.27 00:00	sell	1072	0.26	79.682	0.000	0.000
2144	2017.12.27 00:46	buy	1073	0.25	79.641	0.000	0.000
2145	2017.12.27 00:46	close	1072	0.26	79.631	0.000	0.000	10.24	2417.90
2146	2017.12.27 02:40	close	1073	0.25	79.641	0.000	0.000	-1.88	2416.02
2147	2017.12.28 00:00	buy	1074	0.26	79.815	0.000	0.000
2148	2017.12.28 00:01	close	1074	0.26	79.866	0.000	0.000	10.24	2426.26
2149	2017.12.28 00:15	sell	1075	0.26	79.958	0.000	0.000
2150	2017.12.28 04:15	close	1075	0.26	80.069	0.000	0.000	-28.51	2397.75
2151	2017.12.29 00:00	buy	1076	0.26	79.945	0.000	0.000
2152	2017.12.29 00:11	close	1076	0.26	79.995	0.000	0.000	10.00	2407.75
2153	2017.12.29 00:31	buy	1077	0.26	79.945	0.000	0.000
2154	2017.12.29 00:32	close	1077	0.26	79.995	0.000	0.000	10.00	2417.75
2155	2018.01.02 00:01	sell	1078	0.26	79.894	0.000	0.000
2156	2018.01.02 01:03	close	1078	0.26	79.858	0.000	0.000	6.65	2424.40
2157	2018.01.03 00:00	buy	1079	0.26	79.738	0.000	0.000
2158	2018.01.03 00:03	close	1079	0.26	79.793	0.000	0.000	11.19	2435.59
2159	2018.01.03 00:04	buy	1080	0.26	79.743	0.000	0.000
2160	2018.01.03 00:14	close	1080	0.26	79.793	0.000	0.000	10.00	2445.59
2161	2018.01.03 00:35	buy	1081	0.26	79.720	0.000	0.000
2162	2018.01.03 02:08	close	1081	0.26	79.721	0.000	0.000	-1.72	2443.87
2163	2018.01.04 00:00	buy	1082	0.26	79.749	0.000	0.000
2164	2018.01.04 00:30	close	1082	0.26	79.799	0.000	0.000	10.00	2453.87
2165	2018.01.04 00:31	sell	1083	0.26	79.803	0.000	0.000
2166	2018.01.04 02:02	close	1083	0.26	79.803	0.000	0.000	-1.96	2451.91
2167	2018.01.05 00:50	sell	1084	0.26	80.670	0.000	0.000
2168	2018.01.05 02:55	close	1084	0.26	80.670	0.000	0.000	-1.96	2449.95
2169	2018.01.08 00:01	buy	1085	0.26	80.974	0.000	0.000
2170	2018.01.08 00:18	close	1085	0.26	81.030	0.000	0.000	11.43	2461.38
2171	2018.01.09 00:00	buy	1086	0.26	81.113	0.000	0.000
2172	2018.01.09 00:05	close	1086	0.26	81.164	0.000	0.000	10.24	2471.62
2173	2018.01.09 00:08	sell	1087	0.26	81.175	0.000	0.000
2174	2018.01.09 00:43	close	1087	0.26	81.124	0.000	0.000	10.24	2481.86
2175	2018.01.09 00:43	buy	1088	0.26	81.124	0.000	0.000
2176	2018.01.09 01:15	close	1088	0.26	81.174	0.000	0.000	10.00	2491.86
2177	2018.01.10 00:23	buy	1089	0.27	80.621	0.000	0.000
2178	2018.01.10 05:02	close	1089	0.27	80.471	0.000	0.000	-39.29	2452.57
2179	2018.01.11 00:30	sell	1090	0.26	80.194	0.000	0.000
2180	2018.01.11 03:29	close	1090	0.26	80.223	0.000	0.000	-8.90	2443.67
2181	2018.01.12 00:00	sell	1091	0.26	80.749	0.000	0.000
2182	2018.01.12 03:10	close	1091	0.26	80.778	0.000	0.000	-8.90	2434.77
2183	2018.01.16 00:13	buy	1092	0.26	80.628	0.000	0.000
2184	2018.01.16 01:00	close	1092	0.26	80.679	0.000	0.000	10.24	2445.01
2185	2018.01.17 00:00	buy	1093	0.26	80.236	0.000	0.000
2186	2018.01.17 00:05	close	1093	0.26	80.290	0.000	0.000	10.96	2455.97
2187	2018.01.17 00:12	buy	1094	0.26	80.245	0.000	0.000
2188	2018.01.17 02:06	close	1094	0.26	80.246	0.000	0.000	-1.72	2454.25
2189	2018.01.18 00:00	buy	1095	0.26	80.870	0.000	0.000
2190	2018.01.18 00:12	close	1095	0.26	80.921	0.000	0.000	10.24	2464.49
2191	2018.01.19 00:01	buy	1096	0.26	81.024	0.000	0.000
2192	2018.01.19 00:23	close	1096	0.26	81.076	0.000	0.000	10.48	2474.97
2193	2018.01.22 00:01	buy	1097	0.26	80.411	0.000	0.000
2194	2018.01.22 00:02	close	1097	0.26	80.468	0.000	0.000	11.68	2486.65
2195	2018.01.23 00:00	sell	1098	0.27	81.256	0.000	0.000
2196	2018.01.23 01:22	close	1098	0.27	81.223	0.000	0.000	6.17	2492.82
2197	2018.01.24 00:47	buy	1099	0.27	81.067	0.000	0.000
2198	2018.01.24 01:29	close	1099	0.27	81.117	0.000	0.000	10.39	2503.21
2199	2018.01.26 00:43	buy	1100	0.27	80.029	0.000	0.000
2200	2018.01.26 01:38	close	1100	0.27	80.080	0.000	0.000	10.64	2513.85
2201	2018.01.29 00:57	buy	1101	0.27	79.804	0.000	0.000
2202	2018.01.29 01:03	close	1101	0.27	79.856	0.000	0.000	10.88	2524.73
2203	2018.01.30 00:07	sell	1102	0.27	79.807	0.000	0.000
2204	2018.01.30 01:01	close	1102	0.27	79.755	0.000	0.000	10.89	2535.62
2205	2018.01.31 00:00	buy	1103	0.27	79.683	0.000	0.000
2206	2018.01.31 00:12	close	1103	0.27	79.734	0.000	0.000	10.64	2546.26
2207	2018.01.31 00:14	buy	1104	0.27	79.698	0.000	0.000
2208	2018.01.31 00:18	close	1104	0.27	79.748	0.000	0.000	10.39	2556.65
2209	2018.02.01 00:00	buy	1105	0.27	80.344	0.000	0.000
2210	2018.02.01 00:02	close	1105	0.27	80.394	0.000	0.000	10.39	2567.04
2211	2018.02.01 00:45	sell	1106	0.27	80.478	0.000	0.000
2212	2018.02.01 02:46	close	1106	0.27	80.478	0.000	0.000	-2.03	2565.01
2213	2018.02.05 00:01	buy	1107	0.27	80.325	0.000	0.000
2214	2018.02.05 00:26	close	1107	0.27	80.376	0.000	0.000	10.64	2575.65
2215	2018.02.05 00:38	buy	1108	0.28	80.311	0.000	0.000
2216	2018.02.05 03:51	close	1108	0.28	80.282	0.000	0.000	-9.58	2566.07
2217	2018.02.06 00:30	sell	1109	0.27	79.443	0.000	0.000
2218	2018.02.06 00:46	close	1109	0.27	79.392	0.000	0.000	10.64	2576.71
2219	2018.02.07 00:00	sell	1110	0.28	80.417	0.000	0.000
2220	2018.02.07 00:01	close	1110	0.28	80.363	0.000	0.000	11.80	2588.51
2221	2018.02.08 00:17	buy	1111	0.28	79.031	0.000	0.000
2222	2018.02.08 07:11	close	1111	0.28	78.882	0.000	0.000	-40.49	2548.02
2223	2018.02.09 00:00	buy	1112	0.27	78.432	0.000	0.000
2224	2018.02.09 00:06	close	1112	0.27	78.484	0.000	0.000	10.89	2558.91
2225	2018.02.13 00:00	sell	1113	0.27	78.878	0.000	0.000
2226	2018.02.13 01:44	close	1113	0.27	78.878	0.000	0.000	-2.03	2556.88
2227	2018.02.14 00:01	buy	1114	0.27	78.372	0.000	0.000
2228	2018.02.14 00:36	close	1114	0.27	78.423	0.000	0.000	10.63	2567.51
2229	2018.02.14 00:58	sell	1115	0.27	78.435	0.000	0.000
2230	2018.02.14 03:03	close	1115	0.27	78.435	0.000	0.000	-2.03	2565.48
2231	2018.02.15 00:01	buy	1116	0.27	78.770	0.000	0.000
2232	2018.02.15 00:23	close	1116	0.27	78.821	0.000	0.000	10.63	2576.11
2233	2018.02.16 00:42	buy	1117	0.28	78.527	0.000	0.000
2234	2018.02.16 02:25	close	1117	0.28	78.527	0.000	0.000	-2.11	2574.00
2235	2018.02.19 00:56	buy	1118	0.27	78.419	0.000	0.000
2236	2018.02.19 01:00	close	1118	0.27	78.472	0.000	0.000	11.13	2585.13
2237	2018.02.20 00:16	sell	1119	0.28	78.577	0.000	0.000
2238	2018.02.20 01:46	close	1119	0.28	78.557	0.000	0.000	3.04	2588.17
2239	2018.02.21 00:00	sell	1120	0.28	78.833	0.000	0.000
2240	2018.02.21 00:03	close	1120	0.28	78.773	0.000	0.000	13.35	2601.52
2241	2018.02.21 00:08	buy	1121	0.28	78.758	0.000	0.000
2242	2018.02.21 00:58	close	1121	0.28	78.808	0.000	0.000	10.77	2612.29
2243	2018.02.22 00:08	buy	1122	0.28	78.831	0.000	0.000
2244	2018.02.22 02:30	close	1122	0.28	78.831	0.000	0.000	-2.11	2610.18
2245	2018.02.26 00:00	sell	1123	0.28	78.097	0.000	0.000
2246	2018.02.26 00:04	close	1123	0.28	78.036	0.000	0.000	13.61	2623.79
2247	2018.02.27 00:00	buy	1124	0.28	78.055	0.000	0.000
2248	2018.02.27 00:12	close	1124	0.28	78.106	0.000	0.000	11.03	2634.82
2249	2018.02.28 00:16	sell	1125	0.28	77.683	0.000	0.000
2250	2018.02.28 02:00	close	1125	0.28	77.683	0.000	0.000	-2.11	2632.71
2251	2018.03.01 00:00	buy	1126	0.28	76.873	0.000	0.000
2252	2018.03.01 01:47	close	1126	0.28	76.873	0.000	0.000	-2.11	2630.60
2253	2018.03.02 00:00	buy	1127	0.28	76.982	0.000	0.000
2254	2018.03.02 00:04	close	1127	0.28	77.034	0.000	0.000	11.29	2641.89
2255	2018.03.02 00:37	sell	1128	0.28	77.081	0.000	0.000
2256	2018.03.02 00:45	close	1128	0.28	77.029	0.000	0.000	11.28	2653.17
2257	2018.03.02 00:52	sell	1129	0.28	77.110	0.000	0.000
2258	2018.03.02 00:58	close	1129	0.28	77.059	0.000	0.000	11.02	2664.19
2259	2018.03.05 00:01	buy	1130	0.28	76.289	0.000	0.000
2260	2018.03.05 00:04	close	1130	0.28	76.357	0.000	0.000	15.41	2679.60
2261	2018.03.05 00:04	buy	1131	0.29	76.362	0.000	0.000
2262	2018.03.05 00:11	close	1131	0.29	76.414	0.000	0.000	11.70	2691.30
2263	2018.03.07 00:00	buy	1132	0.29	77.325	0.000	0.000
2264	2018.03.07 00:05	close	1132	0.29	77.376	0.000	0.000	11.43	2702.73
2265	2018.03.07 00:29	buy	1133	0.29	77.348	0.000	0.000
2266	2018.03.07 16:31	close	1133	0.29	77.199	0.000	0.000	-41.93	2660.80
2267	2018.03.08 00:00	buy	1134	0.28	77.186	0.000	0.000
2268	2018.03.08 00:52	close	1134	0.28	77.237	0.000	0.000	11.03	2671.83
2269	2018.03.09 00:28	sell	1135	0.29	77.141	0.000	0.000
2270	2018.03.09 00:30	close	1135	0.29	77.089	0.000	0.000	11.69	2683.52
2271	2018.03.09 00:48	sell	1136	0.29	77.177	0.000	0.000
2272	2018.03.14 00:00	buy	1137	0.25	77.987	0.000	0.000
2273	2018.03.14 01:30	close	1137	0.25	78.002	0.000	0.000	1.57	2685.09
2274	2018.03.14 01:30	close	1136	0.29	78.011	0.000	0.000	-226.17	2458.92
2275	2018.03.15 00:00	buy	1138	0.26	77.680	0.000	0.000
2276	2018.03.15 00:09	close	1138	0.26	77.731	0.000	0.000	10.24	2469.16
2277	2018.03.16 00:28	sell	1139	0.26	77.382	0.000	0.000
2278	2018.03.16 00:55	close	1139	0.26	77.332	0.000	0.000	10.00	2479.16
2279	2018.03.16 00:58	buy	1140	0.26	77.316	0.000	0.000
2280	2018.03.20 00:37	sell	1141	0.24	76.807	0.000	0.000
2281	2018.03.20 01:00	close	1141	0.24	76.756	0.000	0.000	9.45	2488.61
2282	2018.03.22 23:06	close	1140	0.26	75.816	0.000	0.000	-361.57	2127.04
2283	2018.03.23 00:00	buy	1142	0.23	75.903	0.000	0.000
2284	2018.03.23 04:00	close	1142	0.23	75.757	0.000	0.000	-32.63	2094.41
2285	2018.03.26 00:03	buy	1143	0.22	75.695	0.000	0.000
2286	2018.03.26 00:16	close	1143	0.22	75.749	0.000	0.000	9.27	2103.68
2287	2018.03.26 00:23	buy	1144	0.22	75.771	0.000	0.000
2288	2018.03.26 00:44	close	1144	0.22	75.824	0.000	0.000	9.07	2112.75
2289	2018.03.28 00:00	buy	1145	0.22	76.499	0.000	0.000
2290	2018.03.28 00:29	close	1145	0.22	76.549	0.000	0.000	8.46	2121.21
2291	2018.03.28 00:29	sell	1146	0.23	76.555	0.000	0.000
2292	2018.03.28 01:30	close	1146	0.23	76.524	0.000	0.000	4.83	2126.04
2293	2018.03.29 00:42	buy	1147	0.23	76.988	0.000	0.000
2294	2018.03.29 02:33	close	1147	0.23	76.988	0.000	0.000	-1.73	2124.31
2295	2018.03.30 00:20	sell	1148	0.23	76.977	0.000	0.000
2296	2018.03.30 02:01	close	1148	0.23	76.977	0.000	0.000	-1.73	2122.58
2297	2018.04.02 00:05	buy	1149	0.23	76.759	0.000	0.000
2298	2018.04.02 00:05	close	1149	0.23	76.812	0.000	0.000	9.49	2132.07
2299	2018.04.03 00:00	buy	1150	0.23	76.351	0.000	0.000
2300	2018.04.03 04:00	close	1150	0.23	76.261	0.000	0.000	-20.77	2111.30
2301	2018.04.04 00:16	sell	1151	0.22	77.380	0.000	0.000
2302	2018.04.04 01:18	close	1151	0.22	77.349	0.000	0.000	4.61	2115.91
2303	2018.04.05 00:00	buy	1152	0.23	77.921	0.000	0.000
2304	2018.04.05 00:01	close	1152	0.23	77.992	0.000	0.000	13.29	2129.20
2305	2018.04.05 00:52	sell	1153	0.23	78.033	0.000	0.000
2306	2018.04.05 03:52	close	1153	0.23	78.062	0.000	0.000	-7.87	2121.33
2307	2018.04.06 00:00	sell	1154	0.23	78.090	0.000	0.000
2308	2018.04.06 01:49	close	1154	0.23	78.089	0.000	0.000	-1.51	2119.82
2309	2018.04.09 00:30	buy	1155	0.23	77.664	0.000	0.000
2310	2018.04.09 00:31	close	1155	0.23	77.718	0.000	0.000	9.69	2129.51
2311	2018.04.10 00:05	buy	1156	0.23	77.971	0.000	0.000
2312	2018.04.10 00:06	sell	1157	0.22	78.018	0.000	0.000
2313	2018.04.10 00:06	close	1156	0.23	78.022	0.000	0.000	9.06	2138.57
2314	2018.04.10 00:09	buy	1158	0.22	77.975	0.000	0.000
2315	2018.04.10 00:59	close	1158	0.22	78.025	0.000	0.000	8.46	2147.03
2316	2018.04.10 01:07	close	1157	0.22	77.983	0.000	0.000	5.43	2152.46
2317	2018.04.11 00:00	buy	1159	0.23	78.825	0.000	0.000
2318	2018.04.11 00:01	close	1159	0.23	78.888	0.000	0.000	11.60	2164.06
2319	2018.04.11 00:11	buy	1160	0.23	78.899	0.000	0.000
2320	2018.04.11 00:26	close	1160	0.23	78.951	0.000	0.000	9.27	2173.33
2321	2018.04.12 00:49	buy	1161	0.23	78.543	0.000	0.000
2322	2018.04.12 01:11	close	1161	0.23	78.594	0.000	0.000	9.06	2182.39
2323	2018.04.13 00:33	sell	1162	0.23	79.143	0.000	0.000
2324	2018.04.13 01:59	close	1162	0.23	79.111	0.000	0.000	5.04	2187.43
2325	2018.04.16 00:01	sell	1163	0.23	79.010	0.000	0.000
2326	2018.04.16 01:01	close	1163	0.23	78.978	0.000	0.000	5.04	2192.47
2327	2018.04.17 00:05	sell	1164	0.23	78.866	0.000	0.000
2328	2018.04.17 02:55	close	1164	0.23	78.883	0.000	0.000	-5.33	2187.14
2329	2018.04.18 00:29	buy	1165	0.23	78.518	0.000	0.000
2330	2018.04.18 01:13	close	1165	0.23	78.569	0.000	0.000	9.06	2196.20
2331	2018.04.19 00:00	buy	1166	0.23	78.410	0.000	0.000
2332	2018.04.19 00:00	close	1166	0.23	78.461	0.000	0.000	9.06	2205.26
2333	2018.04.19 00:53	buy	1167	0.23	78.441	0.000	0.000
2334	2018.04.19 01:30	close	1167	0.23	78.492	0.000	0.000	9.06	2214.32
2335	2018.04.20 00:58	sell	1168	0.24	78.066	0.000	0.000
2336	2018.04.20 01:59	close	1168	0.24	78.035	0.000	0.000	5.03	2219.35
2337	2018.04.24 00:22	sell	1169	0.24	77.727	0.000	0.000
2338	2018.04.24 00:41	close	1169	0.24	77.675	0.000	0.000	9.67	2229.02
2339	2018.04.24 00:50	sell	1170	0.24	77.724	0.000	0.000
2340	2018.04.24 03:03	close	1170	0.24	77.722	0.000	0.000	-1.37	2227.65
2341	2018.04.25 00:07	sell	1171	0.24	77.465	0.000	0.000
2342	2018.04.25 00:30	close	1171	0.24	77.413	0.000	0.000	9.67	2237.32
2343	2018.04.25 00:30	buy	1172	0.24	77.405	0.000	0.000
2344	2018.04.25 02:01	close	1172	0.24	77.407	0.000	0.000	-1.36	2235.96
2345	2018.04.26 00:00	sell	1173	0.24	77.324	0.000	0.000
2346	2018.04.26 01:30	close	1173	0.24	77.314	0.000	0.000	0.40	2236.36
2347	2018.04.27 00:00	buy	1174	0.24	77.157	0.000	0.000
2348	2018.04.27 01:25	close	1174	0.24	77.189	0.000	0.000	5.25	2241.61
2349	2018.04.30 00:01	buy	1175	0.24	77.208	0.000	0.000
2350	2018.04.30 00:18	close	1175	0.24	77.260	0.000	0.000	9.67	2251.28
2351	2018.05.01 00:05	sell	1176	0.24	76.904	0.000	0.000
2352	2018.05.01 00:15	close	1176	0.24	76.852	0.000	0.000	9.67	2260.95
2353	2018.05.01 00:19	buy	1177	0.24	76.847	0.000	0.000
2354	2018.05.01 01:49	close	1177	0.24	76.860	0.000	0.000	1.06	2262.01
2355	2018.05.02 00:00	sell	1178	0.24	76.942	0.000	0.000
2356	2018.05.02 01:45	close	1178	0.24	76.940	0.000	0.000	-1.37	2260.64
2357	2018.05.03 00:00	buy	1179	0.24	76.802	0.000	0.000
2358	2018.05.03 00:36	close	1179	0.24	76.853	0.000	0.000	9.45	2270.09
2359	2018.05.07 00:33	buy	1180	0.24	76.527	0.000	0.000
2360	2018.05.07 00:34	close	1180	0.24	76.585	0.000	0.000	11.00	2281.09
2361	2018.05.07 00:55	buy	1181	0.24	76.523	0.000	0.000
2362	2018.05.07 01:56	close	1181	0.24	76.558	0.000	0.000	5.92	2287.01
2363	2018.05.08 00:10	buy	1182	0.24	76.470	0.000	0.000
2364	2018.05.08 00:58	close	1182	0.24	76.521	0.000	0.000	9.45	2296.46
2365	2018.05.08 00:58	sell	1183	0.24	76.524	0.000	0.000
2366	2018.05.08 02:32	close	1183	0.24	76.520	0.000	0.000	-0.93	2295.53
2367	2018.05.09 00:00	buy	1184	0.24	75.979	0.000	0.000
2368	2018.05.09 00:06	close	1184	0.24	76.030	0.000	0.000	9.45	2304.98
2369	2018.05.10 00:00	buy	1185	0.25	76.565	0.000	0.000
2370	2018.05.11 00:55	sell	1186	0.23	76.196	0.000	0.000
2371	2018.05.11 02:59	close	1186	0.23	76.196	0.000	0.000	-1.73	2303.25
2372	2018.05.11 02:59	close	1185	0.25	76.187	0.000	0.000	-88.95	2214.30
2373	2018.05.14 00:01	buy	1187	0.24	76.044	0.000	0.000
2374	2018.05.14 00:33	close	1187	0.24	76.101	0.000	0.000	10.77	2225.07
2375	2018.05.14 00:52	sell	1188	0.24	76.151	0.000	0.000
2376	2018.05.14 00:52	close	1188	0.24	76.099	0.000	0.000	9.67	2234.74
2377	2018.05.15 00:23	sell	1189	0.24	75.824	0.000	0.000
2378	2018.05.15 03:13	close	1189	0.24	75.853	0.000	0.000	-8.21	2226.53
2379	2018.05.16 00:00	buy	1190	0.24	75.656	0.000	0.000
2380	2018.05.16 00:08	close	1190	0.24	75.708	0.000	0.000	9.68	2236.21
2381	2018.05.17 00:12	sell	1191	0.24	76.092	0.000	0.000
2382	2018.05.17 03:20	close	1191	0.24	76.118	0.000	0.000	-7.55	2228.66
2383	2018.05.18 00:07	sell	1192	0.24	76.181	0.000	0.000
2384	2018.05.18 00:35	close	1192	0.24	76.130	0.000	0.000	9.45	2238.11
2385	2018.05.18 00:43	sell	1193	0.24	76.181	0.000	0.000
2386	2018.05.23 05:03	close	1193	0.24	76.330	0.000	0.000	-35.93	2202.19
2387	2018.05.24 00:55	sell	1194	0.23	76.146	0.000	0.000
2388	2018.05.24 02:52	close	1194	0.23	76.146	0.000	0.000	-1.73	2200.46
2389	2018.05.25 00:00	buy	1195	0.23	75.634	0.000	0.000
2390	2018.05.25 00:14	close	1195	0.23	75.685	0.000	0.000	9.06	2209.52
2391	2018.05.28 00:03	sell	1196	0.24	75.886	0.000	0.000
2392	2018.05.28 00:05	close	1196	0.24	75.834	0.000	0.000	9.67	2219.19
2393	2018.05.28 00:29	sell	1197	0.24	75.928	0.000	0.000
2394	2018.05.28 01:59	close	1197	0.24	75.917	0.000	0.000	0.62	2219.81
2395	2018.05.29 00:05	buy	1198	0.24	75.810	0.000	0.000
2396	2018.05.29 00:05	close	1198	0.24	75.862	0.000	0.000	9.67	2229.48
2397	2018.05.29 00:06	buy	1199	0.24	75.824	0.000	0.000
2398	2018.05.29 00:06	close	1199	0.24	75.891	0.000	0.000	12.99	2242.47
2399	2018.05.29 00:22	sell	1200	0.24	75.946	0.000	0.000
2400	2018.05.29 00:28	close	1200	0.24	75.894	0.000	0.000	9.67	2252.14
2401	2018.05.29 00:31	sell	1201	0.24	75.941	0.000	0.000
2402	2018.05.29 00:52	close	1201	0.24	75.890	0.000	0.000	9.45	2261.59
2403	2018.05.29 00:52	buy	1202	0.24	75.865	0.000	0.000
2404	2018.05.29 01:03	close	1202	0.24	75.915	0.000	0.000	9.23	2270.82
2405	2018.05.30 00:15	buy	1203	0.24	74.913	0.000	0.000
2406	2018.05.30 01:34	close	1203	0.24	74.944	0.000	0.000	5.03	2275.85
2407	2018.05.31 00:00	buy	1204	0.24	76.058	0.000	0.000
2408	2018.05.31 04:00	close	1204	0.24	75.965	0.000	0.000	-22.35	2253.50
2409	2018.06.01 00:00	buy	1205	0.24	76.095	0.000	0.000
2410	2018.06.01 00:10	close	1205	0.24	76.146	0.000	0.000	9.45	2262.95
2411	2018.06.04 00:01	buy	1206	0.24	76.337	0.000	0.000
2412	2018.06.04 00:03	close	1206	0.24	76.402	0.000	0.000	12.54	2275.49
2413	2018.06.04 00:37	buy	1207	0.24	76.426	0.000	0.000
2414	2018.06.04 00:59	close	1207	0.24	76.481	0.000	0.000	10.34	2285.83
2415	2018.06.05 00:00	buy	1208	0.24	77.130	0.000	0.000
2416	2018.06.05 01:00	close	1208	0.24	77.162	0.000	0.000	5.26	2291.09
2417	2018.06.06 00:00	buy	1209	0.24	77.061	0.000	0.000
2418	2018.06.06 00:06	close	1209	0.24	77.112	0.000	0.000	9.45	2300.54
2419	2018.06.06 00:56	sell	1210	0.25	77.163	0.000	0.000
2420	2018.06.06 04:57	close	1210	0.25	77.312	0.000	0.000	-36.15	2264.39
2421	2018.06.07 00:00	buy	1211	0.24	77.466	0.000	0.000
2422	2018.06.07 01:00	close	1211	0.24	77.506	0.000	0.000	7.02	2271.41
2423	2018.06.11 00:01	buy	1212	0.24	76.697	0.000	0.000
2424	2018.06.11 00:06	close	1212	0.24	76.753	0.000	0.000	10.55	2281.96
2425	2018.06.11 00:48	sell	1213	0.24	76.919	0.000	0.000
2426	2018.06.11 00:50	close	1213	0.24	76.867	0.000	0.000	9.67	2291.63
2427	2018.06.12 00:00	buy	1214	0.24	77.232	0.000	0.000
2428	2018.06.12 00:10	close	1214	0.24	77.284	0.000	0.000	9.68	2301.31
2429	2018.06.12 00:17	buy	1215	0.25	77.224	0.000	0.000
2430	2018.06.12 00:19	close	1215	0.25	77.277	0.000	0.000	10.31	2311.62
2431	2018.06.13 00:33	sell	1216	0.25	77.322	0.000	0.000
2432	2018.06.13 02:07	close	1216	0.25	77.322	0.000	0.000	-1.88	2309.74
2433	2018.06.15 00:01	buy	1217	0.25	77.133	0.000	0.000
2434	2018.06.15 01:35	close	1217	0.25	77.133	0.000	0.000	-1.88	2307.86
2435	2018.06.18 00:02	buy	1218	0.25	76.696	0.000	0.000
2436	2018.06.18 00:09	close	1218	0.25	76.747	0.000	0.000	9.85	2317.71
2437	2018.06.18 00:57	buy	1219	0.25	76.727	0.000	0.000
2438	2018.06.18 02:27	close	1219	0.25	76.750	0.000	0.000	3.41	2321.12
2439	2018.06.19 00:00	sell	1220	0.25	76.667	0.000	0.000
2440	2018.06.19 01:18	close	1220	0.25	76.636	0.000	0.000	5.25	2326.37
2441	2018.06.20 00:01	buy	1221	0.25	75.849	0.000	0.000
2442	2018.06.20 00:05	close	1221	0.25	75.900	0.000	0.000	9.85	2336.22
2443	2018.06.21 00:00	sell	1222	0.25	75.790	0.000	0.000
2444	2018.06.21 00:00	close	1222	0.25	75.706	0.000	0.000	17.44	2353.66
2445	2018.06.21 00:00	buy	1223	0.25	75.682	0.000	0.000
2446	2018.06.21 00:01	close	1223	0.25	75.737	0.000	0.000	10.77	2364.43
2447	2018.06.21 00:05	buy	1224	0.25	75.695	0.000	0.000
2448	2018.06.21 00:40	close	1224	0.25	75.745	0.000	0.000	9.62	2374.05
2449	2018.06.22 00:00	buy	1225	0.25	75.454	0.000	0.000
2450	2018.06.22 00:52	close	1225	0.25	75.504	0.000	0.000	9.62	2383.67
2451	2018.06.25 00:01	buy	1226	0.25	75.934	0.000	0.000
2452	2018.06.25 00:05	close	1226	0.25	75.989	0.000	0.000	10.77	2394.44
2453	2018.06.25 00:05	buy	1227	0.26	75.980	0.000	0.000
2454	2018.06.25 00:17	close	1227	0.26	76.032	0.000	0.000	10.48	2404.92
2455	2018.06.25 00:30	buy	1228	0.26	75.946	0.000	0.000
2456	2018.06.25 00:31	close	1228	0.26	76.012	0.000	0.000	13.82	2418.74
2457	2018.06.26 00:00	buy	1229	0.26	75.623	0.000	0.000
2458	2018.06.26 00:06	close	1229	0.26	75.679	0.000	0.000	11.43	2430.17
2459	2018.06.26 00:30	buy	1230	0.26	75.581	0.000	0.000
2460	2018.06.26 01:01	close	1230	0.26	75.632	0.000	0.000	10.24	2440.41
2461	2018.06.27 00:00	buy	1231	0.26	75.332	0.000	0.000
2462	2018.06.27 00:02	close	1231	0.26	75.400	0.000	0.000	14.31	2454.72
2463	2018.06.27 00:05	buy	1232	0.26	75.366	0.000	0.000
2464	2018.06.27 00:52	sell	1233	0.25	75.413	0.000	0.000
2465	2018.06.27 01:02	close	1232	0.26	75.417	0.000	0.000	10.24	2464.96
2466	2018.06.27 02:41	close	1233	0.25	75.411	0.000	0.000	-1.42	2463.54
2467	2018.06.28 00:00	buy	1234	0.26	74.784	0.000	0.000
2468	2018.06.28 00:01	close	1234	0.26	74.854	0.000	0.000	14.78	2478.32
2469	2018.06.28 00:01	buy	1235	0.26	74.775	0.000	0.000
2470	2018.06.28 00:04	close	1235	0.26	74.826	0.000	0.000	10.24	2488.56
2471	2018.06.29 00:06	sell	1236	0.27	74.662	0.000	0.000
2472	2018.06.29 00:36	close	1236	0.27	74.610	0.000	0.000	10.89	2499.45
2473	2018.06.29 00:52	buy	1237	0.27	74.605	0.000	0.000
2474	2018.06.29 02:05	close	1237	0.27	74.639	0.000	0.000	6.42	2505.87
2475	2018.07.02 00:04	sell	1238	0.27	75.091	0.000	0.000
2476	2018.07.02 00:05	close	1238	0.27	75.037	0.000	0.000	11.38	2517.25
2477	2018.07.02 00:24	sell	1239	0.27	75.117	0.000	0.000
2478	2018.07.02 00:42	close	1239	0.27	75.067	0.000	0.000	10.39	2527.64
2479	2018.07.03 00:00	sell	1240	0.27	74.421	0.000	0.000
2480	2018.07.03 00:39	close	1240	0.27	74.371	0.000	0.000	10.39	2538.03
2481	2018.07.03 00:39	buy	1241	0.27	74.371	0.000	0.000
2482	2018.07.03 00:39	sell	1242	0.26	74.420	0.000	0.000
2483	2018.07.03 00:39	close	1241	0.27	74.421	0.000	0.000	10.39	2548.42
2484	2018.07.03 00:45	buy	1243	0.26	74.376	0.000	0.000
2485	2018.07.03 00:45	close	1242	0.26	74.369	0.000	0.000	10.24	2558.66
2486	2018.07.03 02:33	close	1243	0.26	74.376	0.000	0.000	-1.96	2556.70
2487	2018.07.04 00:02	buy	1244	0.27	74.658	0.000	0.000
2488	2018.07.04 00:34	sell	1245	0.26	74.702	0.000	0.000
2489	2018.07.04 00:37	close	1244	0.27	74.709	0.000	0.000	10.64	2567.34
2490	2018.07.04 01:42	close	1245	0.26	74.669	0.000	0.000	5.94	2573.28
2491	2018.07.05 00:00	buy	1246	0.27	74.633	0.000	0.000
2492	2018.07.05 00:03	close	1246	0.27	74.683	0.000	0.000	10.39	2583.67
2493	2018.07.05 00:05	buy	1247	0.28	74.631	0.000	0.000
2494	2018.07.05 00:41	close	1247	0.28	74.682	0.000	0.000	11.03	2594.70
2495	2018.07.05 00:47	sell	1248	0.28	74.719	0.000	0.000
2496	2018.07.05 01:34	close	1248	0.28	74.666	0.000	0.000	11.55	2606.25
2497	2018.07.06 00:00	buy	1249	0.28	74.989	0.000	0.000
2498	2018.07.06 00:03	close	1249	0.28	75.040	0.000	0.000	11.03	2617.28
2499	2018.07.06 00:04	buy	1250	0.28	74.983	0.000	0.000
2500	2018.07.06 00:05	close	1250	0.28	75.034	0.000	0.000	11.03	2628.31
2501	2018.07.06 00:58	buy	1251	0.28	75.053	0.000	0.000
2502	2018.07.06 00:58	close	1251	0.28	75.104	0.000	0.000	11.03	2639.34
2503	2018.07.09 00:02	buy	1252	0.28	75.482	0.000	0.000
2504	2018.07.09 01:02	close	1252	0.28	75.513	0.000	0.000	5.88	2645.22
2505	2018.07.10 00:02	buy	1253	0.28	75.715	0.000	0.000
2506	2018.07.10 00:15	close	1253	0.28	75.766	0.000	0.000	11.03	2656.25
2507	2018.07.10 00:52	sell	1254	0.28	75.761	0.000	0.000
2508	2018.07.10 10:43	close	1254	0.28	75.910	0.000	0.000	-40.49	2615.76
2509	2018.07.11 00:00	buy	1255	0.28	75.871	0.000	0.000
2510	2018.07.11 05:31	close	1255	0.28	75.721	0.000	0.000	-40.75	2575.01
2511	2018.07.12 00:07	buy	1256	0.27	75.651	0.000	0.000
2512	2018.07.12 03:01	close	1256	0.27	75.622	0.000	0.000	-9.24	2565.77
2513	2018.07.13 00:31	buy	1257	0.27	76.183	0.000	0.000
2514	2018.07.13 00:46	close	1257	0.27	76.235	0.000	0.000	10.88	2576.65
2515	2018.07.16 00:01	buy	1258	0.28	75.860	0.000	0.000
2516	2018.07.16 00:13	close	1258	0.28	75.912	0.000	0.000	11.29	2587.94
2517	2018.07.16 00:33	buy	1259	0.28	75.910	0.000	0.000
2518	2018.07.16 00:49	close	1259	0.28	75.961	0.000	0.000	11.03	2598.97
2519	2018.07.19 00:01	buy	1260	0.28	76.640	0.000	0.000
2520	2018.07.19 01:16	close	1260	0.28	76.671	0.000	0.000	5.88	2604.85
2521	2018.07.20 00:09	buy	1261	0.28	75.783	0.000	0.000
2522	2018.07.20 00:39	close	1261	0.28	75.834	0.000	0.000	11.03	2615.88
2523	2018.07.20 00:46	sell	1262	0.28	75.846	0.000	0.000
2524	2018.07.20 02:18	close	1262	0.28	75.846	0.000	0.000	-2.11	2613.77
2525	2018.07.23 00:01	buy	1263	0.28	75.648	0.000	0.000
2526	2018.07.23 00:10	close	1263	0.28	75.699	0.000	0.000	11.03	2624.80
2527	2018.07.24 00:01	buy	1264	0.28	75.528	0.000	0.000
2528	2018.07.24 01:29	close	1264	0.28	75.559	0.000	0.000	5.88	2630.68
2529	2018.07.25 00:00	buy	1265	0.28	75.580	0.000	0.000
2530	2018.07.25 00:16	close	1265	0.28	75.634	0.000	0.000	11.80	2642.48
2531	2018.07.25 00:43	sell	1266	0.28	75.660	0.000	0.000
2532	2018.07.25 01:45	close	1266	0.28	75.629	0.000	0.000	5.87	2648.35
2533	2018.07.26 00:01	sell	1267	0.28	75.842	0.000	0.000
2534	2018.07.26 00:52	buy	1268	0.27	75.836	0.000	0.000
2535	2018.07.26 00:58	close	1267	0.28	75.790	0.000	0.000	11.29	2659.64
2536	2018.07.26 02:12	close	1268	0.27	75.867	0.000	0.000	5.67	2665.31
2537	2018.07.27 00:01	buy	1269	0.28	75.409	0.000	0.000
2538	2018.07.27 00:26	close	1269	0.28	75.466	0.000	0.000	12.57	2677.88
2539	2018.07.27 00:44	buy	1270	0.29	75.413	0.000	0.000
2540	2018.07.27 02:14	close	1270	0.29	75.429	0.000	0.000	2.09	2679.97
2541	2018.07.30 00:01	buy	1271	0.29	75.345	0.000	0.000
2542	2018.07.30 00:16	close	1271	0.29	75.399	0.000	0.000	12.23	2692.20
2543	2018.07.31 00:00	buy	1272	0.29	75.658	0.000	0.000
2544	2018.07.31 00:01	close	1272	0.29	75.773	0.000	0.000	28.50	2720.70
2545	2018.07.31 00:02	buy	1273	0.29	75.690	0.000	0.000
2546	2018.07.31 00:09	close	1273	0.29	75.741	0.000	0.000	11.42	2732.12
2547	2018.07.31 00:10	buy	1274	0.29	75.717	0.000	0.000
2548	2018.07.31 00:17	close	1274	0.29	75.768	0.000	0.000	11.43	2743.55
2549	2018.08.01 00:00	buy	1275	0.29	76.160	0.000	0.000
2550	2018.08.01 00:01	close	1275	0.29	76.243	0.000	0.000	19.97	2763.52
2551	2018.08.01 00:01	buy	1276	0.30	76.159	0.000	0.000
2552	2018.08.01 00:02	close	1276	0.30	76.214	0.000	0.000	12.92	2776.44
2553	2018.08.02 00:01	sell	1277	0.30	75.849	0.000	0.000
2554	2018.08.02 02:39	close	1277	0.30	75.847	0.000	0.000	-1.71	2774.73
2555	2018.08.03 00:00	buy	1278	0.30	75.224	0.000	0.000
2556	2018.08.03 01:00	close	1278	0.30	75.263	0.000	0.000	8.50	2783.23
2557	2018.08.06 00:02	buy	1279	0.30	75.017	0.000	0.000
2558	2018.08.06 01:34	close	1279	0.30	75.017	0.000	0.000	-2.26	2780.97
2559	2018.08.07 00:00	buy	1280	0.30	74.957	0.000	0.000
2560	2018.08.07 02:50	close	1280	0.30	74.934	0.000	0.000	-8.61	2772.36
2561	2018.08.08 00:01	sell	1281	0.30	75.037	0.000	0.000
2562	2018.08.08 00:01	close	1281	0.30	74.985	0.000	0.000	12.10	2784.46
2563	2018.08.08 00:48	sell	1282	0.30	75.020	0.000	0.000
2564	2018.08.08 03:10	close	1282	0.30	75.020	0.000	0.000	-2.26	2782.20
2565	2018.08.09 00:00	buy	1283	0.30	74.659	0.000	0.000
2566	2018.08.09 00:01	close	1283	0.30	74.724	0.000	0.000	15.68	2797.88
2567	2018.08.10 00:32	sell	1284	0.30	73.495	0.000	0.000
2568	2018.08.10 01:32	close	1284	0.30	73.450	0.000	0.000	10.16	2808.04
2569	2018.08.13 00:01	buy	1285	0.30	72.554	0.000	0.000
2570	2018.08.13 00:05	close	1285	0.30	72.619	0.000	0.000	15.68	2823.72
2571	2018.08.14 00:17	sell	1286	0.30	72.848	0.000	0.000
2572	2018.08.14 01:48	close	1286	0.30	72.847	0.000	0.000	-1.98	2821.74
2573	2018.08.15 00:01	buy	1287	0.30	73.007	0.000	0.000
2574	2018.08.15 00:10	close	1287	0.30	73.058	0.000	0.000	11.81	2833.55
2575	2018.08.16 00:58	buy	1288	0.30	72.645	0.000	0.000
2576	2018.08.16 03:54	close	1288	0.30	72.617	0.000	0.000	-9.99	2823.56
2577	2018.08.17 00:03	buy	1289	0.30	72.977	0.000	0.000
2578	2018.08.17 00:35	close	1289	0.30	73.029	0.000	0.000	12.09	2835.65
2579	2018.08.17 00:55	sell	1290	0.30	73.075	0.000	0.000
2580	2018.08.17 02:31	close	1290	0.30	73.075	0.000	0.000	-2.26	2833.39
2581	2018.08.21 00:00	buy	1291	0.30	73.020	0.000	0.000
2582	2018.08.21 00:01	close	1291	0.30	73.084	0.000	0.000	15.40	2848.79
2583	2018.08.22 00:00	buy	1292	0.30	73.742	0.000	0.000
2584	2018.08.22 00:01	close	1292	0.30	73.817	0.000	0.000	18.44	2867.23
2585	2018.08.22 00:02	buy	1293	0.31	73.739	0.000	0.000
2586	2018.08.22 00:09	close	1293	0.31	73.790	0.000	0.000	12.22	2879.45
2587	2018.08.22 00:12	buy	1294	0.31	73.776	0.000	0.000
2588	2018.08.22 01:45	close	1294	0.31	73.776	0.000	0.000	-2.33	2877.12
2589	2018.08.23 00:01	buy	1295	0.31	73.970	0.000	0.000
2590	2018.08.23 00:01	close	1295	0.31	74.022	0.000	0.000	12.50	2889.62
2591	2018.08.23 00:19	sell	1296	0.31	74.069	0.000	0.000
2592	2018.08.23 00:24	close	1296	0.31	74.018	0.000	0.000	12.21	2901.83
2593	2018.08.23 00:30	buy	1297	0.31	73.973	0.000	0.000
2594	2018.08.23 01:06	close	1297	0.31	74.035	0.000	0.000	15.35	2917.18
2595	2018.08.24 00:04	buy	1298	0.31	73.752	0.000	0.000
2596	2018.08.24 00:06	close	1298	0.31	73.803	0.000	0.000	12.21	2929.39
2597	2018.08.24 00:43	sell	1299	0.31	73.882	0.000	0.000
2598	2018.08.24 00:58	close	1299	0.31	73.832	0.000	0.000	11.93	2941.32
2599	2018.08.27 00:02	buy	1300	0.31	74.351	0.000	0.000
2600	2018.08.27 00:04	close	1300	0.31	74.410	0.000	0.000	14.50	2955.82
2601	2018.08.27 00:46	sell	1301	0.32	74.450	0.000	0.000
2602	2018.08.27 03:49	close	1301	0.32	74.477	0.000	0.000	-10.36	2945.46
2603	2018.08.28 00:01	buy	1302	0.32	74.328	0.000	0.000
2604	2018.08.28 00:01	close	1302	0.32	74.393	0.000	0.000	16.73	2962.19
2605	2018.08.29 00:10	buy	1303	0.32	74.529	0.000	0.000
2606	2018.08.29 00:10	close	1303	0.32	74.585	0.000	0.000	14.07	2976.26
2607	2018.08.29 00:12	buy	1304	0.32	74.526	0.000	0.000
2608	2018.08.29 01:11	close	1304	0.32	74.578	0.000	0.000	12.90	2989.16
2609	2018.08.30 00:01	sell	1305	0.32	74.986	0.000	0.000
2610	2018.08.30 00:10	close	1305	0.32	74.935	0.000	0.000	12.61	3001.77
2611	2018.08.30 00:29	sell	1306	0.32	74.985	0.000	0.000
2612	2018.08.30 01:59	close	1306	0.32	74.963	0.000	0.000	4.06	3005.83
2613	2018.08.31 00:01	sell	1307	0.32	73.921	0.000	0.000
2614	2018.08.31 00:02	close	1307	0.32	73.853	0.000	0.000	17.61	3023.44
2615	2018.08.31 00:05	sell	1308	0.32	73.907	0.000	0.000
2616	2018.08.31 00:30	close	1308	0.32	73.856	0.000	0.000	12.60	3036.04
2617	2018.08.31 00:31	sell	1309	0.33	73.891	0.000	0.000
2618	2018.08.31 00:59	close	1309	0.33	73.840	0.000	0.000	13.00	3049.04
2619	2018.09.03 00:04	buy	1310	0.33	73.438	0.000	0.000
2620	2018.09.03 00:05	close	1310	0.33	73.497	0.000	0.000	15.43	3064.47
2621	2018.09.03 00:06	buy	1311	0.33	73.445	0.000	0.000
2622	2018.09.03 00:08	close	1311	0.33	73.497	0.000	0.000	13.30	3077.77
2623	2018.09.03 00:12	buy	1312	0.33	73.438	0.000	0.000
2624	2018.09.03 00:37	close	1312	0.33	73.492	0.000	0.000	13.92	3091.69
2625	2018.09.04 00:01	buy	1313	0.33	73.249	0.000	0.000
2626	2018.09.04 00:06	close	1313	0.33	73.304	0.000	0.000	14.22	3105.91
2627	2018.09.04 00:08	buy	1314	0.33	73.265	0.000	0.000
2628	2018.09.04 01:08	close	1314	0.33	73.308	0.000	0.000	10.57	3116.48
2629	2018.09.05 00:00	buy	1315	0.33	72.962	0.000	0.000
2630	2018.09.05 00:01	close	1315	0.33	73.028	0.000	0.000	17.56	3134.04
2631	2018.09.05 00:01	buy	1316	0.34	72.946	0.000	0.000
2632	2018.09.05 00:04	close	1316	0.34	72.998	0.000	0.000	13.70	3147.74
2633	2018.09.05 00:08	buy	1317	0.34	72.977	0.000	0.000
2634	2018.09.05 00:10	close	1317	0.34	73.030	0.000	0.000	14.02	3161.76
2635	2018.09.06 00:01	buy	1318	0.34	73.426	0.000	0.000
2636	2018.09.06 00:01	close	1318	0.34	73.477	0.000	0.000	13.39	3175.15
2637	2018.09.06 00:01	buy	1319	0.34	73.473	0.000	0.000
2638	2018.09.06 02:01	close	1319	0.34	73.474	0.000	0.000	-2.25	3172.90
2639	2018.09.07 00:00	buy	1320	0.34	72.923	0.000	0.000
2640	2018.09.07 01:38	close	1320	0.34	72.923	0.000	0.000	-2.56	3170.34
2641	2018.09.11 00:00	buy	1321	0.34	72.466	0.000	0.000
2642	2018.09.11 01:33	close	1321	0.34	72.467	0.000	0.000	-2.25	3168.09
2643	2018.09.12 00:00	sell	1322	0.34	72.801	0.000	0.000
2644	2018.09.12 01:30	close	1322	0.34	72.776	0.000	0.000	5.26	3173.35
2645	2018.09.13 00:01	sell	1323	0.34	73.010	0.000	0.000
2646	2018.09.13 00:01	close	1323	0.34	72.947	0.000	0.000	17.15	3190.50
2647	2018.09.14 00:00	buy	1324	0.34	73.473	0.000	0.000
2648	2018.09.14 00:01	close	1324	0.34	73.528	0.000	0.000	14.64	3205.14
2649	2018.09.14 00:09	buy	1325	0.34	73.468	0.000	0.000
2650	2018.09.14 00:10	close	1325	0.34	73.523	0.000	0.000	14.65	3219.79
2651	2018.09.14 00:25	buy	1326	0.35	73.470	0.000	0.000
2652	2018.09.14 00:58	close	1326	0.35	73.527	0.000	0.000	15.72	3235.51
2653	2018.09.14 00:58	sell	1327	0.35	73.555	0.000	0.000
2654	2018.09.14 04:31	close	1327	0.35	73.614	0.000	0.000	-21.63	3213.88
2655	2018.09.17 00:15	sell	1328	0.34	73.396	0.000	0.000
2656	2018.09.17 01:09	close	1328	0.34	73.345	0.000	0.000	13.39	3227.27
2657	2018.09.18 00:00	buy	1329	0.35	73.483	0.000	0.000
2658	2018.09.18 00:01	close	1329	0.35	73.538	0.000	0.000	15.07	3242.34
2659	2018.09.18 00:01	buy	1330	0.35	73.498	0.000	0.000
2660	2018.09.18 00:05	close	1330	0.35	73.549	0.000	0.000	13.78	3256.12
2661	2018.09.18 00:15	sell	1331	0.35	73.624	0.000	0.000
2662	2018.09.18 01:38	close	1331	0.35	73.592	0.000	0.000	7.66	3263.78
2663	2018.09.19 00:00	buy	1332	0.35	73.909	0.000	0.000
2664	2018.09.19 00:01	close	1332	0.35	73.970	0.000	0.000	17.00	3280.78
2665	2018.09.19 00:44	sell	1333	0.35	74.010	0.000	0.000
2666	2018.09.19 01:45	close	1333	0.35	73.973	0.000	0.000	9.27	3290.05
2667	2018.09.20 00:23	buy	1334	0.35	74.209	0.000	0.000
2668	2018.09.20 01:44	close	1334	0.35	74.240	0.000	0.000	7.34	3297.39
2669	2018.09.21 00:01	buy	1335	0.35	75.117	0.000	0.000
2670	2018.09.21 00:01	close	1335	0.35	75.189	0.000	0.000	20.54	3317.93
2671	2018.09.21 00:03	buy	1336	0.36	75.025	0.000	0.000
2672	2018.09.21 00:03	close	1336	0.36	75.086	0.000	0.000	17.50	3335.43
2673	2018.09.21 00:32	buy	1337	0.36	75.151	0.000	0.000
2674	2018.09.21 00:35	close	1337	0.36	75.202	0.000	0.000	14.18	3349.61
2675	2018.09.24 00:02	buy	1338	0.36	74.964	0.000	0.000
2676	2018.09.24 00:07	close	1338	0.36	75.015	0.000	0.000	14.18	3363.79
2677	2018.09.24 00:40	buy	1339	0.36	75.071	0.000	0.000
2678	2018.09.24 01:23	close	1339	0.36	75.123	0.000	0.000	14.51	3378.30
2679	2018.09.25 00:40	buy	1340	0.36	74.876	0.000	0.000
2680	2018.09.25 02:14	close	1340	0.36	74.879	0.000	0.000	-1.71	3376.59
2681	2018.09.26 00:13	buy	1341	0.36	75.055	0.000	0.000
2682	2018.09.26 02:59	close	1341	0.36	75.055	0.000	0.000	-2.71	3373.88
2683	2018.09.27 00:00	sell	1342	0.36	75.101	0.000	0.000
2684	2018.09.27 00:01	close	1342	0.36	75.037	0.000	0.000	18.49	3392.37
2685	2018.09.27 00:01	sell	1343	0.36	75.111	0.000	0.000
2686	2018.09.27 00:36	close	1343	0.36	75.059	0.000	0.000	14.51	3406.88
2687	2018.10.01 00:01	buy	1344	0.37	75.169	0.000	0.000
2688	2018.10.01 00:02	close	1344	0.37	75.220	0.000	0.000	14.57	3421.45
2689	2018.10.01 00:04	buy	1345	0.37	75.152	0.000	0.000
2690	2018.10.01 00:04	close	1345	0.37	75.232	0.000	0.000	24.44	3445.89
2691	2018.10.01 00:48	buy	1346	0.37	75.188	0.000	0.000
2692	2018.10.01 00:53	close	1346	0.37	75.239	0.000	0.000	14.57	3460.46
2693	2018.10.02 00:00	buy	1347	0.37	75.207	0.000	0.000
2694	2018.10.02 00:00	close	1347	0.37	75.258	0.000	0.000	14.57	3475.03
2695	2018.10.02 00:02	buy	1348	0.37	75.307	0.000	0.000
2696	2018.10.02 03:01	close	1348	0.37	75.279	0.000	0.000	-12.32	3462.71
2697	2018.10.03 00:00	buy	1349	0.37	74.854	0.000	0.000
2698	2018.10.03 00:01	close	1349	0.37	74.929	0.000	0.000	22.74	3485.45
2699	2018.10.03 00:02	buy	1350	0.37	74.885	0.000	0.000
2700	2018.10.03 01:32	close	1350	0.37	74.893	0.000	0.000	-0.07	3485.38
2701	2018.10.04 00:00	buy	1351	0.37	74.571	0.000	0.000
2702	2018.10.04 00:56	sell	1352	0.36	74.604	0.000	0.000
2703	2018.10.04 01:00	close	1351	0.37	74.613	0.000	0.000	11.51	3496.89
2704	2018.10.04 01:32	close	1352	0.36	74.552	0.000	0.000	14.52	3511.41
2705	2018.10.09 00:01	buy	1353	0.38	72.923	0.000	0.000
2706	2018.10.09 00:01	close	1353	0.38	72.986	0.000	0.000	19.16	3530.57
2707	2018.10.09 00:23	sell	1354	0.38	73.054	0.000	0.000
2708	2018.10.09 00:38	close	1354	0.38	73.001	0.000	0.000	15.67	3546.24
2709	2018.10.09 00:44	sell	1355	0.38	73.050	0.000	0.000
2710	2018.10.09 00:53	close	1355	0.38	72.998	0.000	0.000	15.32	3561.56
2711	2018.10.10 00:44	sell	1356	0.38	73.119	0.000	0.000
2712	2018.10.10 06:29	close	1356	0.38	73.268	0.000	0.000	-54.95	3506.61
2713	2018.10.11 00:00	buy	1357	0.38	72.359	0.000	0.000
2714	2018.10.11 00:30	close	1357	0.38	72.413	0.000	0.000	16.02	3522.63
2715	2018.10.11 00:46	sell	1358	0.38	72.490	0.000	0.000
2716	2018.10.11 01:18	close	1358	0.38	72.439	0.000	0.000	14.97	3537.60
2717	2018.10.12 00:00	buy	1359	0.38	73.078	0.000	0.000
2718	2018.10.12 00:01	close	1359	0.38	73.130	0.000	0.000	15.32	3552.92
2719	2018.10.12 00:52	sell	1360	0.38	73.228	0.000	0.000
2720	2018.10.12 01:03	close	1360	0.38	73.177	0.000	0.000	14.97	3567.89
2721	2018.10.15 00:01	buy	1361	0.38	72.890	0.000	0.000
2722	2018.10.15 01:01	close	1361	0.38	72.921	0.000	0.000	7.98	3575.87
2723	2018.10.16 00:02	buy	1362	0.38	73.176	0.000	0.000
2724	2018.10.16 00:05	close	1362	0.38	73.275	0.000	0.000	31.75	3607.62
2725	2018.10.16 00:05	sell	1363	0.39	73.275	0.000	0.000
2726	2018.10.16 00:05	close	1363	0.39	73.208	0.000	0.000	21.10	3628.72
2727	2018.10.16 00:44	buy	1364	0.39	73.157	0.000	0.000
2728	2018.10.16 00:45	close	1364	0.39	73.210	0.000	0.000	16.08	3644.80
2729	2018.10.16 00:45	sell	1365	0.39	73.303	0.000	0.000
2730	2018.10.17 00:00	buy	1366	0.36	73.824	0.000	0.000
2731	2018.10.17 00:01	close	1366	0.36	73.926	0.000	0.000	31.07	3675.87
2732	2018.10.17 00:02	buy	1367	0.36	73.820	0.000	0.000
2733	2018.10.17 00:03	close	1367	0.36	73.900	0.000	0.000	23.78	3699.65
2734	2018.10.18 20:07	close	1365	0.39	73.452	0.000	0.000	-59.06	3640.59
2735	2018.10.19 00:01	buy	1368	0.39	73.376	0.000	0.000
2736	2018.10.19 02:51	close	1368	0.39	73.348	0.000	0.000	-12.98	3627.61
2737	2018.10.22 00:02	sell	1369	0.39	74.393	0.000	0.000
2738	2018.10.22 00:14	close	1369	0.39	74.342	0.000	0.000	15.35	3642.96
2739	2018.10.23 00:11	sell	1370	0.39	73.948	0.000	0.000
2740	2018.10.23 01:02	close	1370	0.39	73.897	0.000	0.000	15.36	3658.32
2741	2018.10.24 00:00	buy	1371	0.39	73.631	0.000	0.000
2742	2018.10.24 00:08	close	1371	0.39	73.682	0.000	0.000	15.36	3673.68
2743	2018.10.24 00:33	buy	1372	0.39	73.631	0.000	0.000
2744	2018.10.24 02:14	close	1372	0.39	73.631	0.000	0.000	-2.94	3670.74
2745	2018.10.25 00:11	buy	1373	0.39	73.111	0.000	0.000
2746	2018.10.25 00:42	close	1373	0.39	73.165	0.000	0.000	16.43	3687.17
2747	2018.10.26 00:00	buy	1374	0.40	73.273	0.000	0.000
2748	2018.10.26 00:06	close	1374	0.40	73.324	0.000	0.000	15.76	3702.93
2749	2018.10.26 00:34	buy	1375	0.40	73.274	0.000	0.000
2750	2018.10.26 01:25	close	1375	0.40	73.325	0.000	0.000	15.76	3718.69
2751	2018.10.30 00:29	sell	1376	0.40	73.306	0.000	0.000
2752	2018.10.30 02:00	close	1376	0.40	73.306	0.000	0.000	-3.01	3715.68
2753	2018.10.31 00:00	sell	1377	0.40	74.119	0.000	0.000
2754	2018.10.31 02:01	close	1377	0.40	74.118	0.000	0.000	-2.64	3713.04
2755	2018.11.01 00:00	sell	1378	0.40	73.628	0.000	0.000
2756	2018.11.01 01:57	close	1378	0.40	73.628	0.000	0.000	-3.01	3710.03
2757	2018.11.02 00:00	buy	1379	0.40	74.807	0.000	0.000
2758	2018.11.02 00:05	close	1379	0.40	74.858	0.000	0.000	15.76	3725.79
2759	2018.11.05 00:23	buy	1380	0.40	75.143	0.000	0.000
2760	2018.11.05 00:24	close	1380	0.40	75.198	0.000	0.000	17.23	3743.02
2761	2018.11.06 00:01	buy	1381	0.40	75.397	0.000	0.000
2762	2018.11.06 00:07	close	1381	0.40	75.448	0.000	0.000	15.76	3758.78
2763	2018.11.07 00:00	sell	1382	0.40	76.421	0.000	0.000
2764	2018.11.07 00:01	close	1382	0.40	76.364	0.000	0.000	17.96	3776.74
2765	2018.11.09 00:22	sell	1383	0.41	77.057	0.000	0.000
2766	2018.11.09 00:59	close	1383	0.41	77.005	0.000	0.000	16.53	3793.27
2767	2018.11.12 00:01	buy	1384	0.41	76.536	0.000	0.000
2768	2018.11.12 00:01	close	1384	0.41	76.587	0.000	0.000	16.15	3809.42
2769	2018.11.12 00:16	buy	1385	0.41	76.603	0.000	0.000
2770	2018.11.12 01:46	close	1385	0.41	76.617	0.000	0.000	2.19	3811.61
2771	2018.11.13 00:00	buy	1386	0.41	76.373	0.000	0.000
2772	2018.11.13 01:22	close	1386	0.41	76.404	0.000	0.000	8.60	3820.21
2773	2018.11.14 00:00	sell	1387	0.41	76.967	0.000	0.000
2774	2018.11.14 00:16	close	1387	0.41	76.915	0.000	0.000	16.53	3836.74
2775	2018.11.14 00:18	buy	1388	0.41	76.882	0.000	0.000
2776	2018.11.14 00:21	close	1388	0.41	76.935	0.000	0.000	16.90	3853.64
2777	2018.11.14 00:21	sell	1389	0.41	76.948	0.000	0.000
2778	2018.11.14 00:28	close	1389	0.41	76.892	0.000	0.000	18.03	3871.67
2779	2018.11.14 00:28	buy	1390	0.42	76.842	0.000	0.000
2780	2018.11.14 00:29	close	1390	0.42	76.897	0.000	0.000	18.09	3889.76
2781	2018.11.14 00:34	sell	1391	0.42	76.977	0.000	0.000
2782	2018.11.14 02:06	close	1391	0.42	76.977	0.000	0.000	-3.16	3886.60
2783	2018.11.19 00:02	buy	1392	0.42	77.412	0.000	0.000
2784	2018.11.19 00:06	close	1392	0.42	77.463	0.000	0.000	16.54	3903.14
2785	2018.11.20 00:07	sell	1393	0.42	76.947	0.000	0.000
2786	2018.11.20 01:25	close	1393	0.42	76.916	0.000	0.000	8.82	3911.96
2787	2018.11.21 00:00	buy	1394	0.42	76.493	0.000	0.000
2788	2018.11.21 00:00	close	1394	0.42	76.563	0.000	0.000	23.89	3935.85
2789	2018.11.21 00:01	buy	1395	0.42	76.505	0.000	0.000
2790	2018.11.21 00:01	close	1395	0.42	76.563	0.000	0.000	19.25	3955.10
2791	2018.11.21 00:25	buy	1396	0.43	76.481	0.000	0.000
2792	2018.11.21 01:56	close	1396	0.43	76.481	0.000	0.000	-3.24	3951.86
2793	2018.11.22 00:02	buy	1397	0.42	77.216	0.000	0.000
2794	2018.11.22 00:38	sell	1398	0.41	77.257	0.000	0.000
2795	2018.11.22 00:38	close	1397	0.42	77.270	0.000	0.000	17.71	3969.57
2796	2018.11.22 00:38	close	1398	0.41	77.203	0.000	0.000	17.28	3986.85
2797	2018.11.22 00:39	buy	1399	0.43	77.179	0.000	0.000
2798	2018.11.22 02:09	close	1399	0.43	77.182	0.000	0.000	-2.05	3984.80
2799	2018.11.23 00:01	buy	1400	0.43	76.903	0.000	0.000
2800	2018.11.23 00:19	close	1400	0.43	76.954	0.000	0.000	16.94	4001.74
2801	2018.11.23 00:56	buy	1401	0.43	76.923	0.000	0.000
2802	2018.11.23 02:25	close	1401	0.43	76.956	0.000	0.000	9.82	4011.56
2803	2018.11.27 00:00	buy	1402	0.43	76.893	0.000	0.000
2804	2018.11.27 01:30	close	1402	0.43	76.897	0.000	0.000	-1.65	4009.91
2805	2018.11.28 00:01	buy	1403	0.43	77.210	0.000	0.000
2806	2018.11.28 00:51	close	1403	0.43	77.260	0.000	0.000	16.54	4026.45
2807	2018.11.29 00:06	buy	1404	0.43	78.040	0.000	0.000
2808	2018.11.29 09:40	close	1404	0.43	77.891	0.000	0.000	-62.19	3964.26
2809	2018.11.30 00:02	sell	1405	0.43	77.825	0.000	0.000
2810	2018.11.30 00:10	close	1405	0.43	77.769	0.000	0.000	18.91	3983.17
2811	2018.11.30 00:12	sell	1406	0.43	77.824	0.000	0.000
2812	2018.11.30 00:19	close	1406	0.43	77.773	0.000	0.000	16.94	4000.11
2813	2018.12.03 00:02	sell	1407	0.43	78.634	0.000	0.000
2814	2018.12.03 00:04	close	1407	0.43	78.583	0.000	0.000	16.94	4017.05
2815	2018.12.04 00:02	sell	1408	0.43	78.723	0.000	0.000
2816	2018.12.04 00:59	close	1408	0.43	78.671	0.000	0.000	17.34	4034.39
2817	2018.12.05 00:06	buy	1409	0.43	78.102	0.000	0.000
2818	2018.12.05 00:13	close	1409	0.43	78.153	0.000	0.000	16.94	4051.33
2819	2018.12.05 00:22	sell	1410	0.44	78.180	0.000	0.000
2820	2018.12.05 00:23	close	1410	0.44	78.128	0.000	0.000	17.74	4069.07
2821	2018.12.06 00:06	sell	1411	0.44	78.066	0.000	0.000
2822	2018.12.06 00:52	close	1411	0.44	78.014	0.000	0.000	17.74	4086.81
2823	2018.12.07 00:36	sell	1412	0.44	77.545	0.000	0.000
2824	2018.12.07 01:01	close	1412	0.44	77.493	0.000	0.000	17.74	4104.55
2825	2018.12.10 00:01	sell	1413	0.44	77.349	0.000	0.000
2826	2018.12.10 00:28	close	1413	0.44	77.298	0.000	0.000	17.34	4121.89
2827	2018.12.10 00:28	buy	1414	0.44	77.287	0.000	0.000
2828	2018.12.10 00:37	close	1414	0.44	77.339	0.000	0.000	17.74	4139.63
2829	2018.12.10 00:55	buy	1415	0.45	77.212	0.000	0.000
2830	2018.12.10 02:45	close	1415	0.45	77.212	0.000	0.000	-3.39	4136.24
2831	2018.12.11 00:00	buy	1416	0.44	77.749	0.000	0.000
2832	2018.12.11 00:00	close	1416	0.44	77.814	0.000	0.000	23.01	4159.25
2833	2018.12.11 00:01	buy	1417	0.45	77.809	0.000	0.000
2834	2018.12.11 01:25	close	1417	0.45	77.840	0.000	0.000	9.45	4168.70
2835	2018.12.13 00:00	sell	1418	0.45	77.652	0.000	0.000
2836	2018.12.13 00:05	close	1418	0.45	77.560	0.000	0.000	34.70	4203.40
2837	2018.12.13 00:05	buy	1419	0.45	77.544	0.000	0.000
2838	2018.12.13 00:07	close	1419	0.45	77.600	0.000	0.000	19.79	4223.19
2839	2018.12.13 00:56	buy	1420	0.45	77.580	0.000	0.000
2840	2018.12.13 01:17	close	1420	0.45	77.631	0.000	0.000	17.73	4240.92
2841	2018.12.14 00:00	buy	1421	0.46	77.874	0.000	0.000
2842	2018.12.14 00:01	close	1421	0.46	77.941	0.000	0.000	24.90	4265.82
2843	2018.12.14 00:01	buy	1422	0.46	77.877	0.000	0.000
2844	2018.12.14 00:03	close	1422	0.46	77.930	0.000	0.000	18.97	4284.79
2845	2018.12.14 00:03	sell	1423	0.46	77.950	0.000	0.000
2846	2018.12.14 00:05	close	1423	0.46	77.896	0.000	0.000	19.40	4304.19
2847	2018.12.14 00:07	buy	1424	0.46	77.876	0.000	0.000
2848	2018.12.14 00:12	close	1424	0.46	77.927	0.000	0.000	18.12	4322.31
2849	2018.12.14 00:13	buy	1425	0.46	77.880	0.000	0.000
2850	2018.12.14 02:04	close	1425	0.46	77.881	0.000	0.000	-3.04	4319.27
2851	2018.12.17 00:25	sell	1426	0.46	77.070	0.000	0.000
2852	2018.12.17 00:59	close	1426	0.46	77.019	0.000	0.000	18.12	4337.39
2853	2018.12.18 00:00	buy	1427	0.47	76.712	0.000	0.000
2854	2018.12.18 00:14	close	1427	0.47	76.763	0.000	0.000	18.52	4355.91
2855	2018.12.19 00:00	buy	1428	0.47	77.010	0.000	0.000
2856	2018.12.19 00:35	close	1428	0.47	77.061	0.000	0.000	18.51	4374.42
2857	2018.12.19 00:36	sell	1429	0.47	77.071	0.000	0.000
2858	2018.12.19 01:00	close	1429	0.47	77.019	0.000	0.000	18.95	4393.37
2859	2018.12.20 00:00	buy	1430	0.47	76.077	0.000	0.000
2860	2018.12.20 00:26	close	1430	0.47	76.128	0.000	0.000	18.51	4411.88
2861	2018.12.21 00:01	buy	1431	0.47	75.336	0.000	0.000
2862	2018.12.21 01:02	close	1431	0.47	75.367	0.000	0.000	9.87	4421.75
2863	2018.12.24 00:00	buy	1432	0.48	74.562	0.000	0.000
2864	2018.12.24 00:17	close	1432	0.48	74.613	0.000	0.000	18.91	4440.66
2865	2018.12.24 00:24	buy	1433	0.48	74.579	0.000	0.000
2866	2018.12.24 01:39	close	1433	0.48	74.610	0.000	0.000	10.08	4450.74
2867	2018.12.27 00:00	sell	1434	0.48	74.847	0.000	0.000
2868	2018.12.27 01:08	close	1434	0.48	74.816	0.000	0.000	10.08	4460.82
2869	2018.12.28 00:01	sell	1435	0.48	74.374	0.000	0.000
2870	2018.12.28 00:01	close	1435	0.48	74.311	0.000	0.000	24.21	4485.03
2871	2018.12.28 00:12	buy	1436	0.48	74.276	0.000	0.000
2872	2018.12.28 00:54	close	1436	0.48	74.329	0.000	0.000	19.80	4504.83
2873	2018.12.31 00:25	sell	1437	0.48	74.027	0.000	0.000
2874	2018.12.31 01:48	close	1437	0.48	73.994	0.000	0.000	10.96	4515.79
2875	2019.01.03 00:00	buy	1438	0.49	72.444	0.000	0.000
2876	2019.01.03 00:36	close	1438	0.49	69.453	0.000	0.000	-1352.16	3163.63
2877	2019.01.07 00:12	buy	1439	0.34	72.997	0.000	0.000
2878	2019.01.07 01:03	close	1439	0.34	73.049	0.000	0.000	13.71	3177.34
2879	2019.01.08 00:29	buy	1440	0.34	73.345	0.000	0.000
2880	2019.01.08 00:30	close	1440	0.34	73.397	0.000	0.000	13.71	3191.05
2881	2019.01.09 00:00	buy	1441	0.34	73.073	0.000	0.000
2882	2019.01.09 00:37	close	1441	0.34	73.123	0.000	0.000	13.09	3204.14
2883	2019.01.09 00:37	sell	1442	0.34	73.123	0.000	0.000
2884	2019.01.10 00:00	buy	1443	0.32	73.388	0.000	0.000
2885	2019.01.10 01:01	close	1443	0.32	73.419	0.000	0.000	6.71	3210.85
2886	2019.01.10 03:02	close	1442	0.34	73.273	0.000	0.000	-51.23	3159.63
2887	2019.01.11 00:00	buy	1444	0.34	73.479	0.000	0.000
2888	2019.01.11 00:01	close	1444	0.34	73.531	0.000	0.000	13.71	3173.34
2889	2019.01.11 00:01	buy	1445	0.34	73.488	0.000	0.000
2890	2019.01.11 01:01	close	1445	0.34	73.524	0.000	0.000	8.70	3182.04
2891	2019.01.14 00:00	buy	1446	0.34	74.015	0.000	0.000
2892	2019.01.14 00:05	close	1446	0.34	74.068	0.000	0.000	14.02	3196.06
2893	2019.01.14 00:13	buy	1447	0.34	74.045	0.000	0.000
2894	2019.01.14 03:03	close	1447	0.34	74.016	0.000	0.000	-11.63	3184.43
2895	2019.01.15 00:00	buy	1448	0.34	73.759	0.000	0.000
2896	2019.01.15 01:17	close	1448	0.34	73.791	0.000	0.000	7.45	3191.88
2897	2019.01.16 00:03	buy	1449	0.34	74.009	0.000	0.000
2898	2019.01.16 00:04	close	1449	0.34	74.062	0.000	0.000	14.02	3205.90
2899	2019.01.17 00:03	buy	1450	0.34	73.858	0.000	0.000
2900	2019.01.17 00:45	close	1450	0.34	73.909	0.000	0.000	13.40	3219.30
2901	2019.01.17 00:50	sell	1451	0.35	73.926	0.000	0.000
2902	2019.01.17 01:42	close	1451	0.35	73.875	0.000	0.000	13.79	3233.09
2903	2019.01.18 00:08	buy	1452	0.35	73.778	0.000	0.000
2904	2019.01.18 00:13	close	1452	0.35	73.829	0.000	0.000	13.78	3246.87
2905	2019.01.18 00:24	buy	1453	0.35	73.772	0.000	0.000
2906	2019.01.18 00:25	close	1453	0.35	73.829	0.000	0.000	15.72	3262.59
2907	2019.01.18 00:51	buy	1454	0.35	73.748	0.000	0.000
2908	2019.01.18 01:51	close	1454	0.35	73.788	0.000	0.000	10.25	3272.84
2909	2019.01.21 00:02	buy	1455	0.35	73.911	0.000	0.000
2910	2019.01.21 00:03	close	1455	0.35	73.967	0.000	0.000	15.39	3288.23
2911	2019.01.21 00:53	buy	1456	0.35	73.918	0.000	0.000
2912	2019.01.21 01:34	close	1456	0.35	73.970	0.000	0.000	14.11	3302.34
2913	2019.01.22 00:01	sell	1457	0.35	73.792	0.000	0.000
2914	2019.01.22 01:31	close	1457	0.35	73.775	0.000	0.000	2.84	3305.18
2915	2019.01.23 00:00	sell	1458	0.35	73.777	0.000	0.000
2916	2019.01.23 01:30	close	1458	0.35	73.763	0.000	0.000	1.87	3307.05
2917	2019.01.24 00:01	buy	1459	0.35	74.335	0.000	0.000
2918	2019.01.24 01:01	close	1459	0.35	74.367	0.000	0.000	7.66	3314.71
2919	2019.01.25 00:01	buy	1460	0.36	74.053	0.000	0.000
2920	2019.01.25 00:03	close	1460	0.36	74.106	0.000	0.000	14.85	3329.56
2921	2019.01.25 00:16	buy	1461	0.36	74.070	0.000	0.000
2922	2019.01.25 00:42	close	1461	0.36	74.120	0.000	0.000	13.85	3343.41
2923	2019.01.25 00:58	buy	1462	0.36	74.074	0.000	0.000
2924	2019.01.25 02:00	close	1462	0.36	74.105	0.000	0.000	7.56	3350.97
2925	2019.01.28 00:52	buy	1463	0.36	74.846	0.000	0.000
2926	2019.01.28 01:31	close	1463	0.36	74.897	0.000	0.000	14.18	3365.15
2927	2019.01.29 00:02	buy	1464	0.36	74.617	0.000	0.000
2928	2019.01.29 00:20	close	1464	0.36	74.668	0.000	0.000	14.18	3379.33
2929	2019.01.29 00:22	buy	1465	0.36	74.620	0.000	0.000
2930	2019.01.29 01:38	close	1465	0.36	74.653	0.000	0.000	8.22	3387.55
2931	2019.01.30 00:51	sell	1466	0.36	74.709	0.000	0.000
2932	2019.01.30 01:49	close	1466	0.36	74.658	0.000	0.000	14.18	3401.73
2933	2019.01.31 00:01	buy	1467	0.36	75.084	0.000	0.000
2934	2019.01.31 00:01	close	1467	0.36	75.144	0.000	0.000	17.16	3418.89
2935	2019.01.31 00:02	buy	1468	0.37	75.088	0.000	0.000
2936	2019.01.31 00:04	close	1468	0.37	75.142	0.000	0.000	15.59	3434.48
2937	2019.02.01 00:00	buy	1469	0.37	75.181	0.000	0.000
2938	2019.02.01 00:01	close	1469	0.37	75.232	0.000	0.000	14.57	3449.05
2939	2019.02.01 00:26	buy	1470	0.37	75.185	0.000	0.000
2940	2019.02.01 00:26	close	1470	0.37	75.236	0.000	0.000	14.57	3463.62
2941	2019.02.05 00:00	buy	1471	0.37	75.573	0.000	0.000
2942	2019.02.05 00:01	close	1471	0.37	75.630	0.000	0.000	16.61	3480.23
2943	2019.02.05 00:01	buy	1472	0.37	75.598	0.000	0.000
2944	2019.02.05 00:27	close	1472	0.37	75.650	0.000	0.000	14.91	3495.14
2945	2019.02.05 00:28	sell	1473	0.38	75.668	0.000	0.000
2946	2019.02.05 00:29	close	1473	0.38	75.616	0.000	0.000	15.32	3510.46
2947	2019.02.06 00:09	buy	1474	0.38	75.749	0.000	0.000
2948	2019.02.06 00:42	sell	1475	0.36	75.797	0.000	0.000
2949	2019.02.06 00:43	close	1474	0.38	75.800	0.000	0.000	14.97	3525.43
2950	2019.02.06 03:00	close	1475	0.36	75.797	0.000	0.000	-2.71	3522.72
2951	2019.02.07 00:00	buy	1476	0.38	74.495	0.000	0.000
2952	2019.02.07 02:00	close	1476	0.38	74.498	0.000	0.000	-1.81	3520.91
2953	2019.02.08 00:26	buy	1477	0.38	74.095	0.000	0.000
2954	2019.02.08 04:36	close	1477	0.38	73.946	0.000	0.000	-54.95	3465.96
2955	2019.02.11 00:08	buy	1478	0.37	73.996	0.000	0.000
2956	2019.02.11 00:26	close	1478	0.37	74.046	0.000	0.000	14.23	3480.19
2957	2019.02.11 00:39	sell	1479	0.37	74.097	0.000	0.000
2958	2019.02.11 14:35	close	1479	0.37	74.244	0.000	0.000	-52.83	3427.36
2959	2019.02.12 00:01	buy	1480	0.37	74.248	0.000	0.000
2960	2019.02.12 01:04	close	1480	0.37	74.280	0.000	0.000	8.11	3435.47
2961	2019.02.13 00:00	buy	1481	0.37	74.377	0.000	0.000
2962	2019.02.13 00:16	close	1481	0.37	74.427	0.000	0.000	14.23	3449.70
2963	2019.02.14 00:00	buy	1482	0.37	75.371	0.000	0.000
2964	2019.02.14 00:25	close	1482	0.37	75.421	0.000	0.000	14.23	3463.93
2965	2019.02.14 00:43	sell	1483	0.37	75.448	0.000	0.000
2966	2019.02.14 16:27	close	1483	0.37	75.597	0.000	0.000	-53.52	3410.41
2967	2019.02.15 00:00	buy	1484	0.37	75.474	0.000	0.000
2968	2019.02.15 00:01	close	1484	0.37	75.533	0.000	0.000	17.30	3427.71
2969	2019.02.15 00:01	buy	1485	0.37	75.506	0.000	0.000
2970	2019.02.15 00:23	close	1485	0.37	75.557	0.000	0.000	14.58	3442.29
2971	2019.02.15 00:55	buy	1486	0.37	75.492	0.000	0.000
2972	2019.02.15 01:23	close	1486	0.37	75.543	0.000	0.000	14.57	3456.86
2973	2019.02.18 00:02	buy	1487	0.37	75.680	0.000	0.000
2974	2019.02.18 00:04	close	1487	0.37	75.737	0.000	0.000	16.61	3473.47
2975	2019.02.18 00:06	buy	1488	0.37	75.735	0.000	0.000
2976	2019.02.18 01:00	close	1488	0.37	75.787	0.000	0.000	14.92	3488.39
2977	2019.02.19 00:01	buy	1489	0.37	75.674	0.000	0.000
2978	2019.02.19 00:02	close	1489	0.37	75.731	0.000	0.000	16.61	3505.00
2979	2019.02.19 00:16	sell	1490	0.38	75.805	0.000	0.000
2980	2019.02.19 00:17	close	1490	0.38	75.754	0.000	0.000	14.97	3519.97
2981	2019.02.19 00:49	sell	1491	0.38	75.787	0.000	0.000
2982	2019.02.19 00:59	close	1491	0.38	75.731	0.000	0.000	16.72	3536.69
2983	2019.02.20 00:06	sell	1492	0.38	76.131	0.000	0.000
2984	2019.02.20 00:07	close	1492	0.38	76.080	0.000	0.000	14.97	3551.66
2985	2019.02.21 00:00	buy	1493	0.38	75.954	0.000	0.000
2986	2019.02.21 00:06	close	1493	0.38	76.004	0.000	0.000	14.62	3566.28
2987	2019.02.22 00:00	buy	1494	0.38	75.277	0.000	0.000
2988	2019.02.22 00:34	close	1494	0.38	75.329	0.000	0.000	15.32	3581.60
2989	2019.02.25 00:02	sell	1495	0.38	75.910	0.000	0.000
2990	2019.02.25 00:07	close	1495	0.38	75.858	0.000	0.000	15.32	3596.92
2991	2019.02.25 00:51	sell	1496	0.39	75.984	0.000	0.000
2992	2019.02.25 00:59	close	1496	0.39	75.928	0.000	0.000	17.15	3614.07
2993	2019.02.26 00:00	buy	1497	0.39	76.395	0.000	0.000
2994	2019.02.26 00:59	close	1497	0.39	76.446	0.000	0.000	15.36	3629.43
2995	2019.02.27 00:03	buy	1498	0.39	76.141	0.000	0.000
2996	2019.02.27 00:45	close	1498	0.39	76.193	0.000	0.000	15.72	3645.15
2997	2019.02.27 00:57	sell	1499	0.39	76.215	0.000	0.000
2998	2019.02.27 02:36	close	1499	0.39	76.214	0.000	0.000	-2.58	3642.57
2999	2019.02.28 00:00	buy	1500	0.39	75.925	0.000	0.000
3000	2019.02.28 00:06	close	1500	0.39	75.976	0.000	0.000	15.36	3657.93
3001	2019.02.28 00:08	sell	1501	0.39	76.003	0.000	0.000
3002	2019.02.28 00:14	close	1501	0.39	75.952	0.000	0.000	15.36	3673.29
3003	2019.02.28 00:14	buy	1502	0.39	75.904	0.000	0.000
3004	2019.02.28 00:16	close	1502	0.39	75.955	0.000	0.000	15.36	3688.65
3005	2019.02.28 00:21	sell	1503	0.40	75.997	0.000	0.000
3006	2019.02.28 00:35	close	1503	0.40	75.946	0.000	0.000	15.76	3704.41
3007	2019.02.28 00:36	buy	1504	0.40	75.928	0.000	0.000
3008	2019.02.28 01:11	close	1504	0.40	75.982	0.000	0.000	16.86	3721.27
3009	2019.03.01 00:01	buy	1505	0.40	75.798	0.000	0.000
3010	2019.03.01 00:17	close	1505	0.40	75.849	0.000	0.000	15.76	3737.03
3011	2019.03.04 00:02	sell	1506	0.40	76.294	0.000	0.000
3012	2019.03.04 00:05	close	1506	0.40	76.241	0.000	0.000	16.50	3753.53
3013	2019.03.04 00:09	sell	1507	0.40	76.238	0.000	0.000
3014	2019.03.04 00:09	close	1507	0.40	76.185	0.000	0.000	16.50	3770.03
3015	2019.03.05 00:00	buy	1508	0.40	76.128	0.000	0.000
3016	2019.03.05 00:01	close	1508	0.40	76.263	0.000	0.000	46.68	3816.71
3017	2019.03.05 00:05	buy	1509	0.41	76.162	0.000	0.000
3018	2019.03.05 00:09	close	1509	0.41	76.213	0.000	0.000	16.15	3832.86
3019	2019.03.05 00:21	sell	1510	0.41	76.265	0.000	0.000
3020	2019.03.05 00:24	close	1510	0.41	76.212	0.000	0.000	16.91	3849.77
3021	2019.03.05 00:30	sell	1511	0.41	76.266	0.000	0.000
3022	2019.03.05 00:41	close	1511	0.41	76.216	0.000	0.000	15.78	3865.55
3023	2019.03.06 00:00	buy	1512	0.42	75.998	0.000	0.000
3024	2019.03.06 00:44	close	1512	0.42	76.055	0.000	0.000	18.86	3884.41
3025	2019.03.06 00:45	sell	1513	0.42	76.056	0.000	0.000
3026	2019.03.06 00:45	close	1513	0.42	76.005	0.000	0.000	16.55	3900.96
3027	2019.03.07 00:02	buy	1514	0.42	75.590	0.000	0.000
3028	2019.03.07 01:32	close	1514	0.42	75.608	0.000	0.000	3.80	3904.76
3029	2019.03.08 00:01	buy	1515	0.42	75.254	0.000	0.000
3030	2019.03.08 00:04	close	1515	0.42	75.318	0.000	0.000	21.57	3926.33
3031	2019.03.11 00:00	buy	1516	0.42	75.492	0.000	0.000
3032	2019.03.11 00:01	close	1516	0.42	75.543	0.000	0.000	16.55	3942.88
3033	2019.03.11 00:01	buy	1517	0.42	75.576	0.000	0.000
3034	2019.03.11 01:08	close	1517	0.42	75.607	0.000	0.000	8.82	3951.70
3035	2019.03.12 00:03	sell	1518	0.42	76.012	0.000	0.000
3036	2019.03.12 02:30	close	1518	0.42	76.011	0.000	0.000	-2.78	3948.92
3037	2019.03.13 00:00	sell	1519	0.42	76.384	0.000	0.000
3038	2019.03.13 01:03	close	1519	0.42	76.353	0.000	0.000	8.82	3957.74
3039	2019.03.14 00:00	sell	1520	0.43	76.274	0.000	0.000
3040	2019.03.14 01:34	close	1520	0.43	76.274	0.000	0.000	-3.24	3954.50
3041	2019.03.19 00:34	buy	1521	0.42	76.306	0.000	0.000
3042	2019.03.19 03:31	close	1521	0.42	76.277	0.000	0.000	-14.37	3940.13
3043	2019.03.21 00:00	sell	1522	0.42	76.524	0.000	0.000
3044	2019.03.21 00:16	close	1522	0.42	76.473	0.000	0.000	16.55	3956.68
3045	2019.03.22 00:38	sell	1523	0.43	76.270	0.000	0.000
3046	2019.03.22 01:54	close	1523	0.43	76.239	0.000	0.000	9.02	3965.70
3047	2019.03.25 00:03	sell	1524	0.43	75.668	0.000	0.000
3048	2019.03.25 00:22	close	1524	0.43	75.618	0.000	0.000	16.54	3982.24
3049	2019.03.26 00:07	sell	1525	0.43	76.024	0.000	0.000
3050	2019.03.26 01:08	close	1525	0.43	75.990	0.000	0.000	10.21	3992.45
3051	2019.03.27 00:00	buy	1526	0.43	76.331	0.000	0.000
3052	2019.03.27 00:06	close	1526	0.43	76.383	0.000	0.000	17.33	4009.78
3053	2019.03.27 00:20	buy	1527	0.43	76.317	0.000	0.000
3054	2019.03.27 00:35	close	1527	0.43	76.367	0.000	0.000	16.54	4026.32
3055	2019.03.28 00:06	sell	1528	0.43	75.125	0.000	0.000
3056	2019.03.28 01:27	close	1528	0.43	75.094	0.000	0.000	9.03	4035.35
3057	2019.03.29 00:05	sell	1529	0.43	75.019	0.000	0.000
3058	2019.03.29 00:48	close	1529	0.43	74.968	0.000	0.000	16.94	4052.29
3059	2019.04.01 00:02	sell	1530	0.44	75.690	0.000	0.000
3060	2019.04.01 00:04	close	1530	0.44	75.634	0.000	0.000	19.36	4071.65
3061	2019.04.02 00:00	buy	1531	0.44	75.738	0.000	0.000
3062	2019.04.02 04:00	close	1531	0.44	75.615	0.000	0.000	-53.11	4018.54
3063	2019.04.04 00:01	buy	1532	0.43	75.522	0.000	0.000
3064	2019.04.04 01:10	close	1532	0.43	75.554	0.000	0.000	9.42	4027.96
3065	2019.04.05 00:06	sell	1533	0.43	75.406	0.000	0.000
3066	2019.04.05 02:57	close	1533	0.43	75.435	0.000	0.000	-14.72	4013.24
3067	2019.04.08 00:02	buy	1534	0.43	75.111	0.000	0.000
3068	2019.04.08 00:09	close	1534	0.43	75.164	0.000	0.000	17.73	4030.97
3069	2019.04.09 00:01	buy	1535	0.43	75.079	0.000	0.000
3070	2019.04.09 00:01	close	1535	0.43	75.154	0.000	0.000	26.43	4057.40
3071	2019.04.09 00:01	buy	1536	0.44	75.112	0.000	0.000
3072	2019.04.09 00:16	close	1536	0.44	75.162	0.000	0.000	16.93	4074.33
3073	2019.04.09 00:55	sell	1537	0.44	75.196	0.000	0.000
3074	2019.04.09 01:28	close	1537	0.44	75.143	0.000	0.000	18.14	4092.47
3075	2019.04.10 00:01	buy	1538	0.44	74.893	0.000	0.000
3076	2019.04.10 00:19	close	1538	0.44	74.944	0.000	0.000	17.34	4109.81
3077	2019.04.11 00:00	sell	1539	0.44	75.064	0.000	0.000
3078	2019.04.11 00:08	close	1539	0.44	75.012	0.000	0.000	17.74	4127.55
3079	2019.04.11 00:17	sell	1540	0.44	75.051	0.000	0.000
3080	2019.04.11 00:47	close	1540	0.44	74.999	0.000	0.000	17.74	4145.29
3081	2019.04.11 00:47	buy	1541	0.45	74.997	0.000	0.000
3082	2019.04.11 01:00	close	1541	0.45	75.048	0.000	0.000	17.73	4163.02
3083	2019.04.12 00:00	buy	1542	0.45	75.077	0.000	0.000
3084	2019.04.12 01:24	close	1542	0.45	75.108	0.000	0.000	9.45	4172.47
3085	2019.04.15 00:02	buy	1543	0.45	75.650	0.000	0.000
3086	2019.04.15 00:10	close	1543	0.45	75.703	0.000	0.000	18.56	4191.03
3087	2019.04.15 00:31	sell	1544	0.45	75.764	0.000	0.000
3088	2019.04.15 03:34	close	1544	0.45	75.792	0.000	0.000	-14.98	4176.05
3089	2019.04.17 00:00	sell	1545	0.45	75.731	0.000	0.000
3090	2019.04.17 01:45	close	1545	0.45	75.729	0.000	0.000	-2.56	4173.49
3091	2019.04.18 00:00	sell	1546	0.45	75.364	0.000	0.000
3092	2019.04.18 00:01	close	1546	0.45	75.295	0.000	0.000	25.18	4198.67
3093	2019.04.18 00:02	buy	1547	0.45	75.256	0.000	0.000
3094	2019.04.18 00:06	close	1547	0.45	75.316	0.000	0.000	21.46	4220.13
3095	2019.04.18 00:16	sell	1548	0.45	75.338	0.000	0.000
3096	2019.04.18 00:47	close	1548	0.45	75.287	0.000	0.000	17.72	4237.85
3097	2019.04.18 00:49	sell	1549	0.46	75.345	0.000	0.000
3098	2019.04.18 01:57	close	1549	0.46	75.312	0.000	0.000	10.51	4248.36
3099	2019.04.19 00:01	buy	1550	0.46	74.736	0.000	0.000
3100	2019.04.19 00:01	close	1550	0.46	74.794	0.000	0.000	21.09	4269.45
3101	2019.04.19 00:02	buy	1551	0.46	74.729	0.000	0.000
3102	2019.04.19 00:30	close	1551	0.46	74.790	0.000	0.000	22.36	4291.81
3103	2019.04.19 00:32	sell	1552	0.46	74.800	0.000	0.000
3104	2019.04.19 03:52	close	1552	0.46	74.858	0.000	0.000	-28.00	4263.81
3105	2019.04.22 00:02	buy	1553	0.46	74.725	0.000	0.000
3106	2019.04.22 00:56	close	1553	0.46	74.775	0.000	0.000	17.70	4281.51
3107	2019.04.23 00:23	sell	1554	0.46	74.749	0.000	0.000
3108	2019.04.23 03:02	close	1554	0.46	74.749	0.000	0.000	-3.46	4278.05
3109	2019.04.24 00:01	sell	1555	0.46	74.418	0.000	0.000
3110	2019.04.24 00:50	close	1555	0.46	74.368	0.000	0.000	17.71	4295.76
3111	2019.04.24 00:52	buy	1556	0.46	74.351	0.000	0.000
3112	2019.04.24 02:22	close	1556	0.46	74.378	0.000	0.000	7.97	4303.73
3113	2019.04.25 00:00	sell	1557	0.46	73.908	0.000	0.000
3114	2019.04.25 01:48	close	1557	0.46	73.906	0.000	0.000	-2.61	4301.12
3115	2019.04.26 00:01	buy	1558	0.46	73.850	0.000	0.000
3116	2019.04.26 00:01	close	1558	0.46	73.925	0.000	0.000	28.28	4329.40
3117	2019.04.26 00:01	buy	1559	0.47	73.893	0.000	0.000
3118	2019.04.26 00:07	close	1559	0.47	73.951	0.000	0.000	21.54	4350.94
3119	2019.04.26 00:07	sell	1560	0.47	73.990	0.000	0.000
3120	2019.04.26 00:07	close	1560	0.47	73.901	0.000	0.000	34.94	4385.88
3121	2019.04.26 00:09	sell	1561	0.47	74.002	0.000	0.000
3122	2019.04.26 00:14	close	1561	0.47	73.950	0.000	0.000	18.94	4404.82
3123	2019.04.26 00:15	sell	1562	0.47	73.983	0.000	0.000
3124	2019.04.26 00:17	close	1562	0.47	73.923	0.000	0.000	22.41	4427.23
3125	2019.04.26 00:18	sell	1563	0.48	73.981	0.000	0.000
3126	2019.04.26 01:00	close	1563	0.48	73.930	0.000	0.000	18.91	4446.14
3127	2019.04.29 00:00	buy	1564	0.48	74.253	0.000	0.000
3128	2019.04.29 00:14	close	1564	0.48	74.316	0.000	0.000	24.21	4470.35
3129	2019.04.30 00:01	buy	1565	0.48	74.349	0.000	0.000
3130	2019.04.30 00:01	close	1565	0.48	74.409	0.000	0.000	22.89	4493.24
3131	2019.05.01 00:01	buy	1566	0.48	74.340	0.000	0.000
3132	2019.05.01 01:11	close	1566	0.48	74.371	0.000	0.000	10.08	4503.32
3133	2019.05.02 00:00	buy	1567	0.48	73.715	0.000	0.000
3134	2019.05.02 00:18	close	1567	0.48	73.766	0.000	0.000	18.91	4522.23
3135	2019.05.03 00:01	buy	1568	0.49	73.736	0.000	0.000
3136	2019.05.03 00:52	close	1568	0.49	73.787	0.000	0.000	19.31	4541.54
3137	2019.05.03 00:52	sell	1569	0.49	73.791	0.000	0.000
3138	2019.05.03 02:23	close	1569	0.49	73.791	0.000	0.000	-3.69	4537.85
3139	2019.05.06 00:02	buy	1570	0.49	73.066	0.000	0.000
3140	2019.05.06 00:04	close	1570	0.49	73.122	0.000	0.000	21.56	4559.41
3141	2019.05.07 00:00	buy	1571	0.49	73.167	0.000	0.000
3142	2019.05.07 00:01	close	1571	0.49	73.231	0.000	0.000	25.16	4584.57
3143	2019.05.07 00:01	buy	1572	0.49	73.162	0.000	0.000
3144	2019.05.07 01:32	close	1572	0.49	73.164	0.000	0.000	-2.79	4581.78
3145	2019.05.08 00:14	buy	1573	0.49	72.712	0.000	0.000
3146	2019.05.08 00:22	close	1573	0.49	72.763	0.000	0.000	19.30	4601.08
3147	2019.05.09 00:00	buy	1574	0.50	72.325	0.000	0.000
3148	2019.05.09 00:01	close	1574	0.50	72.392	0.000	0.000	27.05	4628.13
3149	2019.05.10 00:10	buy	1575	0.50	72.265	0.000	0.000
3150	2019.05.10 00:15	close	1575	0.50	72.316	0.000	0.000	19.69	4647.82
3151	2019.05.10 00:17	sell	1576	0.50	72.353	0.000	0.000
3152	2019.05.10 01:08	close	1576	0.50	72.302	0.000	0.000	19.69	4667.51
3153	2019.05.13 00:02	buy	1577	0.50	72.343	0.000	0.000
3154	2019.05.13 00:07	close	1577	0.50	72.397	0.000	0.000	21.07	4688.58
3155	2019.05.14 00:00	buy	1578	0.50	71.712	0.000	0.000
3156	2019.05.14 00:01	close	1578	0.50	71.764	0.000	0.000	20.15	4708.73
3157	2019.05.14 00:31	buy	1579	0.51	71.741	0.000	0.000
3158	2019.05.14 02:01	close	1579	0.51	71.742	0.000	0.000	-3.37	4705.36
3159	2019.05.15 00:00	buy	1580	0.51	72.020	0.000	0.000
3160	2019.05.15 00:30	sell	1581	0.49	72.065	0.000	0.000
3161	2019.05.15 00:36	close	1580	0.51	72.071	0.000	0.000	20.10	4725.46
3162	2019.05.15 02:18	close	1581	0.49	72.065	0.000	0.000	-3.69	4721.77
3163	2019.05.16 00:00	sell	1582	0.51	71.908	0.000	0.000
3164	2019.05.16 01:30	close	1582	0.51	71.900	0.000	0.000	-0.08	4721.69
3165	2019.05.17 00:44	sell	1583	0.51	71.797	0.000	0.000
3166	2019.05.17 02:14	close	1583	0.51	71.793	0.000	0.000	-1.97	4719.72
3167	2019.05.20 00:02	sell	1584	0.51	71.855	0.000	0.000
3168	2019.05.20 01:12	close	1584	0.51	71.823	0.000	0.000	11.18	4730.90
3169	2019.05.21 00:00	sell	1585	0.51	71.899	0.000	0.000
3170	2019.05.21 02:22	close	1585	0.51	71.899	0.000	0.000	-3.84	4727.06
3171	2019.05.22 00:00	buy	1586	0.51	71.852	0.000	0.000
3172	2019.05.22 00:44	close	1586	0.51	71.903	0.000	0.000	20.09	4747.15
3173	2019.05.22 00:45	sell	1587	0.51	71.901	0.000	0.000
3174	2019.05.22 03:02	close	1587	0.51	71.900	0.000	0.000	-3.37	4743.78
3175	2019.05.23 00:44	sell	1588	0.51	71.654	0.000	0.000
3176	2019.05.23 02:14	close	1588	0.51	71.632	0.000	0.000	6.48	4750.26
3177	2019.05.24 00:11	sell	1589	0.51	71.476	0.000	0.000
3178	2019.05.24 01:45	close	1589	0.51	71.476	0.000	0.000	-3.84	4746.42
3179	2019.05.27 00:18	sell	1590	0.51	71.627	0.000	0.000
3180	2019.05.27 04:18	close	1590	0.51	71.699	0.000	0.000	-37.62	4708.80
3181	2019.05.28 00:00	buy	1591	0.51	71.600	0.000	0.000
3182	2019.05.28 00:02	close	1591	0.51	71.654	0.000	0.000	21.50	4730.30
3183	2019.05.28 00:02	buy	1592	0.51	71.584	0.000	0.000
3184	2019.05.28 00:03	close	1592	0.51	71.654	0.000	0.000	29.00	4759.30
3185	2019.05.29 00:00	buy	1593	0.51	71.526	0.000	0.000
3186	2019.05.29 01:26	close	1593	0.51	71.557	0.000	0.000	10.71	4770.01
3187	2019.05.30 00:01	buy	1594	0.51	71.313	0.000	0.000
3188	2019.05.30 01:04	close	1594	0.51	71.344	0.000	0.000	10.71	4780.72
3189	2019.05.31 00:31	sell	1595	0.51	71.347	0.000	0.000
3190	2019.05.31 00:58	close	1595	0.51	71.295	0.000	0.000	20.56	4801.28
3191	2019.06.03 00:06	buy	1596	0.52	70.665	0.000	0.000
3192	2019.06.03 00:22	close	1596	0.52	70.725	0.000	0.000	24.79	4826.07
3193	2019.06.04 00:46	sell	1597	0.52	71.302	0.000	0.000
3194	2019.06.04 01:27	close	1597	0.52	71.252	0.000	0.000	20.00	4846.07
3195	2019.06.05 00:50	buy	1598	0.52	71.435	0.000	0.000
3196	2019.06.05 01:03	close	1598	0.52	71.486	0.000	0.000	20.48	4866.55
3197	2019.06.06 00:01	sell	1599	0.52	71.776	0.000	0.000
3198	2019.06.06 00:01	close	1599	0.52	71.706	0.000	0.000	29.57	4896.12
3199	2019.06.06 00:01	sell	1600	0.53	71.765	0.000	0.000
3200	2019.06.06 00:02	close	1600	0.53	71.706	0.000	0.000	24.79	4920.91
3201	2019.06.06 00:44	sell	1601	0.53	71.764	0.000	0.000
3202	2019.06.06 00:56	close	1601	0.53	71.703	0.000	0.000	25.76	4946.67
3203	2019.06.06 00:56	buy	1602	0.53	71.703	0.000	0.000
3204	2019.06.06 02:26	close	1602	0.53	71.708	0.000	0.000	-1.55	4945.12
3205	2019.06.07 00:00	buy	1603	0.53	71.731	0.000	0.000
3206	2019.06.07 00:16	close	1603	0.53	71.782	0.000	0.000	20.88	4966.00
3207	2019.06.10 00:03	sell	1604	0.53	72.193	0.000	0.000
3208	2019.06.10 01:48	close	1604	0.53	72.193	0.000	0.000	-3.99	4962.01
3209	2019.06.11 00:00	buy	1605	0.53	71.603	0.000	0.000
3210	2019.06.11 00:40	close	1605	0.53	71.653	0.000	0.000	20.39	4982.40
3211	2019.06.11 00:45	sell	1606	0.54	71.671	0.000	0.000
3212	2019.06.11 02:12	close	1606	0.54	71.639	0.000	0.000	11.83	4994.23
3213	2019.06.12 00:00	buy	1607	0.54	71.383	0.000	0.000
3214	2019.06.12 00:17	close	1607	0.54	71.433	0.000	0.000	20.78	5015.01
3215	2019.06.12 00:26	sell	1608	0.54	71.438	0.000	0.000
3216	2019.06.12 01:57	close	1608	0.54	71.438	0.000	0.000	-4.07	5010.94
3217	2019.06.13 00:01	buy	1609	0.54	71.264	0.000	0.000
3218	2019.06.13 00:15	close	1609	0.54	71.315	0.000	0.000	21.27	5032.21
3219	2019.06.14 00:00	buy	1610	0.54	71.126	0.000	0.000
3220	2019.06.14 00:50	close	1610	0.54	71.177	0.000	0.000	21.27	5053.48
3221	2019.06.14 00:57	sell	1611	0.54	71.183	0.000	0.000
3222	2019.06.14 01:31	close	1611	0.54	71.132	0.000	0.000	21.27	5074.75
3223	2019.06.17 00:33	sell	1612	0.55	70.480	0.000	0.000
3224	2019.06.17 04:58	close	1612	0.55	70.630	0.000	0.000	-80.05	4994.70
3225	2019.06.18 00:00	buy	1613	0.54	70.456	0.000	0.000
3226	2019.06.18 00:13	sell	1614	0.52	70.505	0.000	0.000
3227	2019.06.18 00:13	close	1613	0.54	70.507	0.000	0.000	21.27	5015.97
3228	2019.06.18 03:03	close	1614	0.52	70.527	0.000	0.000	-14.44	5001.53
3229	2019.06.19 00:00	sell	1615	0.54	70.781	0.000	0.000
3230	2019.06.19 04:00	close	1615	0.54	70.910	0.000	0.000	-68.17	4933.36
3231	2019.06.20 00:02	buy	1616	0.53	70.627	0.000	0.000
3232	2019.06.20 01:02	close	1616	0.53	70.658	0.000	0.000	11.13	4944.49
3233	2019.06.21 00:00	buy	1617	0.53	70.619	0.000	0.000
3234	2019.06.21 01:01	close	1617	0.53	70.651	0.000	0.000	11.61	4956.10
3235	2019.06.24 00:25	sell	1618	0.53	70.723	0.000	0.000
3236	2019.06.24 00:32	buy	1619	0.52	70.673	0.000	0.000
3237	2019.06.24 00:44	close	1618	0.53	70.672	0.000	0.000	20.88	4976.98
3238	2019.06.24 01:03	close	1619	0.52	70.724	0.000	0.000	20.48	4997.46
3239	2019.06.25 00:01	buy	1620	0.54	70.963	0.000	0.000
3240	2019.06.25 00:30	sell	1621	0.52	71.008	0.000	0.000
3241	2019.06.25 00:31	close	1620	0.54	71.014	0.000	0.000	21.27	5018.73
3242	2019.06.25 04:30	close	1621	0.52	71.155	0.000	0.000	-74.26	4944.47
3243	2019.06.26 00:00	buy	1622	0.53	71.140	0.000	0.000
3244	2019.06.26 03:01	close	1622	0.53	71.111	0.000	0.000	-18.13	4926.34
3245	2019.06.27 00:00	sell	1623	0.53	71.991	0.000	0.000
3246	2019.06.27 00:04	close	1623	0.53	71.917	0.000	0.000	32.10	4958.44
3247	2019.06.27 00:05	buy	1624	0.53	71.911	0.000	0.000
3248	2019.06.27 00:10	close	1624	0.53	71.962	0.000	0.000	20.88	4979.32
3249	2019.06.27 00:17	buy	1625	0.54	71.911	0.000	0.000
3250	2019.06.27 00:30	close	1625	0.54	71.963	0.000	0.000	21.77	5001.09
3251	2019.06.28 00:02	buy	1626	0.54	72.137	0.000	0.000
3252	2019.06.28 00:12	close	1626	0.54	72.188	0.000	0.000	21.27	5022.36
3253	2019.06.28 00:15	sell	1627	0.54	72.210	0.000	0.000
3254	2019.06.28 02:06	close	1627	0.54	72.210	0.000	0.000	-4.07	5018.29
3255	2019.07.01 00:00	sell	1628	0.54	72.477	0.000	0.000
3256	2019.07.01 04:21	close	1628	0.54	72.627	0.000	0.000	-78.60	4939.69
3257	2019.07.02 00:00	buy	1629	0.53	72.299	0.000	0.000
3258	2019.07.02 00:00	close	1629	0.53	72.365	0.000	0.000	28.19	4967.88
3259	2019.07.02 00:01	buy	1630	0.54	72.291	0.000	0.000
3260	2019.07.02 00:01	close	1630	0.54	72.342	0.000	0.000	21.27	4989.15
3261	2019.07.02 00:03	buy	1631	0.54	72.272	0.000	0.000
3262	2019.07.02 00:25	close	1631	0.54	72.323	0.000	0.000	21.27	5010.42
3263	2019.07.03 00:06	sell	1632	0.54	72.011	0.000	0.000
3264	2019.07.03 00:12	close	1632	0.54	71.956	0.000	0.000	23.26	5033.68
3265	2019.07.03 00:28	sell	1633	0.54	72.013	0.000	0.000
3266	2019.07.03 01:29	close	1633	0.54	71.972	0.000	0.000	16.30	5049.98
3267	2019.07.04 00:01	sell	1634	0.54	72.305	0.000	0.000
3268	2019.07.04 00:02	close	1634	0.54	72.225	0.000	0.000	35.68	5085.66
3269	2019.07.04 00:02	buy	1635	0.55	72.225	0.000	0.000
3270	2019.07.04 00:15	close	1635	0.55	72.275	0.000	0.000	21.16	5106.82
3271	2019.07.04 00:16	buy	1636	0.55	72.239	0.000	0.000
3272	2019.07.04 00:48	sell	1637	0.53	72.284	0.000	0.000
3273	2019.07.04 00:48	close	1636	0.55	72.290	0.000	0.000	21.67	5128.49
3274	2019.07.04 03:00	close	1637	0.53	72.283	0.000	0.000	-3.50	5124.99
3275	2019.07.05 00:36	sell	1638	0.55	72.098	0.000	0.000
3276	2019.07.05 03:33	close	1638	0.55	72.127	0.000	0.000	-18.82	5106.17
3277	2019.07.08 00:01	buy	1639	0.55	71.838	0.000	0.000
3278	2019.07.08 00:31	sell	1640	0.53	71.882	0.000	0.000
3279	2019.07.08 01:04	close	1639	0.55	71.869	0.000	0.000	11.55	5117.72
3280	2019.07.08 04:31	close	1640	0.53	71.978	0.000	0.000	-50.80	5066.92
3281	2019.07.09 00:00	buy	1641	0.55	71.952	0.000	0.000
3282	2019.07.09 00:02	close	1641	0.55	72.004	0.000	0.000	22.18	5089.10
3283	2019.07.09 00:02	buy	1642	0.55	71.972	0.000	0.000
3284	2019.07.09 00:44	close	1642	0.55	72.022	0.000	0.000	21.17	5110.27
3285	2019.07.10 00:00	buy	1643	0.55	71.889	0.000	0.000
3286	2019.07.10 01:05	close	1643	0.55	71.923	0.000	0.000	13.06	5123.33
3287	2019.07.11 00:00	sell	1644	0.55	72.053	0.000	0.000
3288	2019.07.11 00:08	close	1644	0.55	71.998	0.000	0.000	23.70	5147.03
3289	2019.07.11 00:48	sell	1645	0.55	72.072	0.000	0.000
3290	2019.07.11 01:58	close	1645	0.55	72.040	0.000	0.000	12.05	5159.08
3291	2019.07.12 00:00	buy	1646	0.56	72.218	0.000	0.000
3292	2019.07.12 00:07	close	1646	0.56	72.273	0.000	0.000	24.12	5183.20
3293	2019.07.12 00:07	buy	1647	0.56	72.230	0.000	0.000
3294	2019.07.12 01:17	close	1647	0.56	72.262	0.000	0.000	12.27	5195.47
3295	2019.07.15 00:02	buy	1648	0.56	72.096	0.000	0.000
3296	2019.07.15 00:07	close	1648	0.56	72.219	0.000	0.000	59.16	5254.63
3297	2019.07.15 00:32	buy	1649	0.57	72.136	0.000	0.000
3298	2019.07.15 00:58	close	1649	0.57	72.186	0.000	0.000	21.93	5276.56
3299	2019.07.16 00:30	sell	1650	0.57	72.511	0.000	0.000
3300	2019.07.16 00:57	close	1650	0.57	72.460	0.000	0.000	22.45	5299.01
3301	2019.07.16 00:58	buy	1651	0.57	72.451	0.000	0.000
3302	2019.07.16 01:49	close	1651	0.57	72.503	0.000	0.000	22.98	5321.99
3303	2019.07.17 00:17	sell	1652	0.57	72.544	0.000	0.000
3304	2019.07.17 00:26	close	1652	0.57	72.493	0.000	0.000	22.46	5344.45
3305	2019.07.17 00:30	buy	1653	0.58	72.482	0.000	0.000
3306	2019.07.17 00:39	close	1653	0.58	72.534	0.000	0.000	23.38	5367.83
3307	2019.07.18 00:00	buy	1654	0.58	72.623	0.000	0.000
3308	2019.07.18 01:00	close	1654	0.58	72.654	0.000	0.000	12.17	5380.00
3309	2019.07.19 00:19	sell	1655	0.58	72.798	0.000	0.000
3310	2019.07.19 00:42	close	1655	0.58	72.746	0.000	0.000	23.38	5403.38
3311	2019.07.22 00:30	sell	1656	0.58	72.875	0.000	0.000
3312	2019.07.22 01:04	close	1656	0.58	72.824	0.000	0.000	22.84	5426.22
3313	2019.07.23 00:00	buy	1657	0.58	72.889	0.000	0.000
3314	2019.07.23 01:01	close	1657	0.58	72.921	0.000	0.000	12.70	5438.92
3315	2019.07.25 00:01	buy	1658	0.59	72.503	0.000	0.000
3316	2019.07.25 02:51	close	1658	0.59	72.494	0.000	0.000	-9.33	5429.59
3317	2019.07.26 00:12	buy	1659	0.59	72.325	0.000	0.000
3318	2019.07.26 01:14	close	1659	0.59	72.357	0.000	0.000	12.93	5442.52
3319	2019.07.29 00:01	buy	1660	0.59	72.038	0.000	0.000
3320	2019.07.29 00:40	close	1660	0.59	72.089	0.000	0.000	23.24	5465.76
3321	2019.07.30 00:24	sell	1661	0.59	72.136	0.000	0.000
3322	2019.07.30 03:44	close	1661	0.59	72.188	0.000	0.000	-32.67	5433.09
3323	2019.07.31 00:00	buy	1662	0.59	71.796	0.000	0.000
3324	2019.07.31 01:30	close	1662	0.59	71.820	0.000	0.000	8.58	5441.67
3325	2019.08.02 00:00	buy	1663	0.59	70.285	0.000	0.000
3326	2019.08.02 00:02	close	1663	0.59	70.339	0.000	0.000	24.87	5466.54
3327	2019.08.05 00:01	buy	1664	0.59	69.541	0.000	0.000
3328	2019.08.05 00:32	close	1664	0.59	69.598	0.000	0.000	26.50	5493.04
3329	2019.08.05 00:55	buy	1665	0.59	69.535	0.000	0.000
3330	2019.08.05 01:01	close	1665	0.59	69.591	0.000	0.000	25.96	5519.00
3331	2019.08.06 00:00	buy	1666	0.60	69.105	0.000	0.000
3332	2019.08.06 00:04	close	1666	0.60	69.157	0.000	0.000	24.19	5543.19
3333	2019.08.06 00:28	buy	1667	0.60	69.131	0.000	0.000
3334	2019.08.06 01:45	close	1667	0.60	69.164	0.000	0.000	13.70	5556.89
3335	2019.08.07 00:00	buy	1668	0.60	69.433	0.000	0.000
3336	2019.08.07 00:21	close	1668	0.60	69.487	0.000	0.000	25.29	5582.18
3337	2019.08.07 00:21	sell	1669	0.60	69.530	0.000	0.000
3338	2019.08.07 00:22	close	1669	0.60	69.421	0.000	0.000	55.65	5637.83
3339	2019.08.07 00:22	buy	1670	0.61	69.417	0.000	0.000
3340	2019.08.07 00:31	close	1670	0.61	69.471	0.000	0.000	25.71	5663.54
3341	2019.08.08 00:35	buy	1671	0.61	68.425	0.000	0.000
3342	2019.08.08 02:01	close	1671	0.61	68.456	0.000	0.000	12.81	5676.35
3343	2019.08.09 00:02	buy	1672	0.61	68.668	0.000	0.000
3344	2019.08.09 01:53	close	1672	0.61	68.669	0.000	0.000	-4.03	5672.32
3345	2019.08.13 00:00	buy	1673	0.61	67.834	0.000	0.000
3346	2019.08.13 01:39	close	1673	0.61	67.835	0.000	0.000	-4.03	5668.29
3347	2019.08.14 00:01	sell	1674	0.61	68.913	0.000	0.000
3348	2019.08.14 00:01	close	1674	0.61	68.819	0.000	0.000	48.17	5716.46
3349	2019.08.14 00:56	sell	1675	0.62	68.896	0.000	0.000
3350	2019.08.14 01:29	close	1675	0.62	68.844	0.000	0.000	24.99	5741.45
3351	2019.08.15 00:00	buy	1676	0.62	68.114	0.000	0.000
3352	2019.08.15 01:30	close	1676	0.62	68.116	0.000	0.000	-3.53	5737.92
3353	2019.08.16 00:14	buy	1677	0.62	68.289	0.000	0.000
3354	2019.08.16 00:15	close	1677	0.62	68.380	0.000	0.000	47.24	5785.16
3355	2019.08.19 00:05	buy	1678	0.62	68.275	0.000	0.000
3356	2019.08.19 00:05	close	1678	0.62	68.328	0.000	0.000	25.57	5810.73
3357	2019.08.19 00:35	buy	1679	0.63	68.284	0.000	0.000
3358	2019.08.19 00:38	close	1679	0.63	68.346	0.000	0.000	31.20	5841.93
3359	2019.08.19 00:38	sell	1680	0.63	68.383	0.000	0.000
3360	2019.08.19 00:38	close	1680	0.63	68.331	0.000	0.000	25.41	5867.34
3361	2019.08.19 00:38	buy	1681	0.63	68.283	0.000	0.000
3362	2019.08.19 00:45	close	1681	0.63	68.342	0.000	0.000	29.46	5896.80
3363	2019.08.19 00:58	buy	1682	0.64	68.281	0.000	0.000
3364	2019.08.19 01:00	close	1682	0.64	68.333	0.000	0.000	25.80	5922.60
3365	2019.08.21 00:00	buy	1683	0.64	68.140	0.000	0.000
3366	2019.08.21 01:30	close	1683	0.64	68.143	0.000	0.000	-3.05	5919.55
3367	2019.08.23 00:15	sell	1684	0.64	67.773	0.000	0.000
3368	2019.08.23 15:00	close	1684	0.64	67.920	0.000	0.000	-91.38	5828.17
3369	2019.08.26 00:01	buy	1685	0.63	66.979	0.000	0.000
3370	2019.08.26 03:11	close	1685	0.63	66.950	0.000	0.000	-21.55	5806.62
3371	2019.08.27 00:00	sell	1686	0.63	67.797	0.000	0.000
3372	2019.08.27 01:34	close	1686	0.63	67.796	0.000	0.000	-4.16	5802.46
3373	2019.08.28 00:00	buy	1687	0.63	67.239	0.000	0.000
3374	2019.08.28 00:47	close	1687	0.63	67.290	0.000	0.000	24.82	5827.28
3375	2019.08.28 00:47	sell	1688	0.63	67.290	0.000	0.000
3376	2019.08.28 02:12	close	1688	0.63	67.258	0.000	0.000	13.81	5841.09
3377	2019.08.29 00:29	buy	1689	0.63	67.162	0.000	0.000
3378	2019.08.29 00:34	close	1689	0.63	67.213	0.000	0.000	24.82	5865.91
3379	2019.08.30 00:42	buy	1690	0.63	67.174	0.000	0.000
3380	2019.08.30 00:59	close	1690	0.63	67.226	0.000	0.000	25.41	5891.32
3381	2019.09.02 00:01	buy	1691	0.64	66.773	0.000	0.000
3382	2019.09.02 01:02	close	1691	0.64	66.805	0.000	0.000	14.02	5905.34
3383	2019.09.03 00:04	sell	1692	0.64	67.002	0.000	0.000
3384	2019.09.03 01:16	close	1692	0.64	66.971	0.000	0.000	13.44	5918.78
3385	2019.09.04 00:09	buy	1693	0.64	67.071	0.000	0.000
3386	2019.09.04 01:41	close	1693	0.64	67.073	0.000	0.000	-3.64	5915.14
3387	2019.09.05 00:00	buy	1694	0.64	67.611	0.000	0.000
3388	2019.09.05 01:03	close	1694	0.64	67.643	0.000	0.000	14.02	5929.16
3389	2019.09.06 00:00	buy	1695	0.64	68.129	0.000	0.000
3390	2019.09.06 01:24	close	1695	0.64	68.161	0.000	0.000	14.02	5943.18
3391	2019.09.09 00:02	buy	1696	0.64	68.506	0.000	0.000
3392	2019.09.09 00:16	close	1696	0.64	68.562	0.000	0.000	28.16	5971.34
3393	2019.09.11 00:00	sell	1697	0.64	69.051	0.000	0.000
3394	2019.09.11 01:31	close	1697	0.64	69.051	0.000	0.000	-4.82	5966.52
3395	2019.09.12 00:00	buy	1698	0.64	69.099	0.000	0.000
3396	2019.09.12 01:03	close	1698	0.64	69.134	0.000	0.000	15.79	5982.31
3397	2019.09.13 00:00	buy	1699	0.65	69.222	0.000	0.000
3398	2019.09.13 00:02	close	1699	0.65	69.285	0.000	0.000	32.79	6015.10
3399	2019.09.13 00:02	buy	1700	0.65	69.223	0.000	0.000
3400	2019.09.13 00:07	close	1700	0.65	69.274	0.000	0.000	25.61	6040.71
3401	2019.09.13 00:10	buy	1701	0.65	69.231	0.000	0.000
3402	2019.09.13 01:05	close	1701	0.65	69.281	0.000	0.000	25.01	6065.72
3403	2019.09.16 00:00	buy	1702	0.65	68.895	0.000	0.000
3404	2019.09.16 04:38	close	1702	0.65	68.745	0.000	0.000	-94.60	5971.12
3405	2019.09.17 00:00	buy	1703	0.64	68.539	0.000	0.000
3406	2019.09.17 01:00	close	1703	0.64	68.570	0.000	0.000	13.44	5984.56
3407	2019.09.18 00:01	buy	1704	0.65	68.675	0.000	0.000
3408	2019.09.18 00:11	close	1704	0.65	68.728	0.000	0.000	26.81	6011.37
3409	2019.09.19 00:39	sell	1705	0.65	68.516	0.000	0.000
3410	2019.09.19 00:57	buy	1706	0.63	68.469	0.000	0.000
3411	2019.09.19 00:57	close	1705	0.65	68.463	0.000	0.000	26.81	6038.18
3412	2019.09.19 01:45	close	1706	0.63	68.524	0.000	0.000	27.14	6065.32
3413	2019.09.20 00:00	sell	1707	0.65	68.079	0.000	0.000
3414	2019.09.20 00:02	close	1707	0.65	68.023	0.000	0.000	28.60	6093.92
3415	2019.09.20 00:02	buy	1708	0.66	68.023	0.000	0.000
3416	2019.09.20 00:18	close	1708	0.66	68.078	0.000	0.000	28.43	6122.35
3417	2019.09.20 00:53	buy	1709	0.66	68.024	0.000	0.000
3418	2019.09.20 02:23	close	1709	0.66	68.024	0.000	0.000	-4.97	6117.38
3419	2019.09.23 00:05	sell	1710	0.66	67.426	0.000	0.000
3420	2019.09.23 02:06	close	1710	0.66	67.424	0.000	0.000	-3.75	6113.63
3421	2019.09.24 00:02	sell	1711	0.66	67.669	0.000	0.000
3422	2019.09.24 01:40	close	1711	0.66	67.667	0.000	0.000	-3.76	6109.87
3423	2019.09.25 00:00	buy	1712	0.66	67.681	0.000	0.000
3424	2019.09.25 00:01	close	1712	0.66	67.746	0.000	0.000	34.50	6144.37
3425	2019.09.25 00:02	buy	1713	0.66	67.673	0.000	0.000
3426	2019.09.25 00:44	close	1713	0.66	67.725	0.000	0.000	26.61	6170.98
3427	2019.09.25 00:54	sell	1714	0.67	67.730	0.000	0.000
3428	2019.09.25 01:00	close	1714	0.67	67.678	0.000	0.000	27.01	6197.99
3429	2019.09.26 00:00	buy	1715	0.67	67.556	0.000	0.000
3430	2019.09.26 01:27	close	1715	0.67	67.587	0.000	0.000	14.06	6212.05
3431	2019.09.27 00:02	buy	1716	0.67	67.843	0.000	0.000
3432	2019.09.27 01:33	close	1716	0.67	67.852	0.000	0.000	0.50	6212.55
3433	2019.09.30 00:03	buy	1717	0.67	67.817	0.000	0.000
3434	2019.09.30 00:05	close	1717	0.67	67.870	0.000	0.000	27.62	6240.17
3435	2019.10.01 00:00	buy	1718	0.67	67.659	0.000	0.000
3436	2019.10.01 01:38	close	1718	0.67	67.662	0.000	0.000	-3.20	6236.97
3437	2019.10.02 00:31	buy	1719	0.67	67.206	0.000	0.000
3438	2019.10.02 01:35	close	1719	0.67	67.238	0.000	0.000	14.68	6251.65
3439	2019.10.04 00:00	sell	1720	0.67	67.365	0.000	0.000
3440	2019.10.04 00:11	close	1720	0.67	67.312	0.000	0.000	27.62	6279.27
3441	2019.10.04 00:12	buy	1721	0.68	67.298	0.000	0.000
3442	2019.10.04 01:14	close	1721	0.68	67.330	0.000	0.000	14.90	6294.17
3443	2019.10.07 00:01	buy	1722	0.68	67.219	0.000	0.000
3444	2019.10.07 00:06	close	1722	0.68	67.272	0.000	0.000	28.04	6322.21
3445	2019.10.08 00:00	buy	1723	0.68	67.404	0.000	0.000
3446	2019.10.08 00:00	close	1723	0.68	67.455	0.000	0.000	26.79	6349.00
3447	2019.10.08 00:43	buy	1724	0.69	67.401	0.000	0.000
3448	2019.10.08 02:10	close	1724	0.69	67.432	0.000	0.000	14.48	6363.48
3449	2019.10.11 00:00	sell	1725	0.69	68.220	0.000	0.000
3450	2019.10.11 00:22	close	1725	0.69	68.158	0.000	0.000	34.16	6397.64
3451	2019.10.14 00:03	buy	1726	0.69	68.566	0.000	0.000
3452	2019.10.14 00:32	close	1726	0.69	68.621	0.000	0.000	29.72	6427.36
3453	2019.10.14 00:37	buy	1727	0.69	68.573	0.000	0.000
3454	2019.10.14 00:39	close	1727	0.69	68.625	0.000	0.000	27.81	6455.17
3455	2019.10.15 00:00	sell	1728	0.70	68.268	0.000	0.000
3456	2019.10.15 00:06	close	1728	0.70	68.207	0.000	0.000	34.02	6489.19
3457	2019.10.15 00:30	buy	1729	0.70	68.177	0.000	0.000
3458	2019.10.15 00:32	close	1729	0.70	68.228	0.000	0.000	27.57	6516.76
3459	2019.10.16 00:00	sell	1730	0.70	68.474	0.000	0.000
3460	2019.10.16 00:17	close	1730	0.70	68.418	0.000	0.000	30.80	6547.56
3461	2019.10.16 00:17	buy	1731	0.71	68.415	0.000	0.000
3462	2019.10.16 00:45	close	1731	0.71	68.475	0.000	0.000	33.84	6581.40
3463	2019.10.16 00:45	sell	1732	0.71	68.545	0.000	0.000
3464	2019.10.16 00:46	close	1732	0.71	68.493	0.000	0.000	28.62	6610.02
3465	2019.10.17 00:00	buy	1733	0.71	68.363	0.000	0.000
3466	2019.10.17 01:01	close	1733	0.71	68.398	0.000	0.000	17.52	6627.54
3467	2019.10.18 00:04	buy	1734	0.72	68.882	0.000	0.000
3468	2019.10.18 00:05	close	1734	0.72	68.941	0.000	0.000	33.67	6661.21
3469	2019.10.18 00:32	buy	1735	0.72	68.909	0.000	0.000
3470	2019.10.18 01:04	close	1735	0.72	68.960	0.000	0.000	28.36	6689.57
3471	2019.10.21 00:01	buy	1736	0.72	69.150	0.000	0.000
3472	2019.10.21 01:48	close	1736	0.72	69.151	0.000	0.000	-4.76	6684.81
3473	2019.10.22 00:25	buy	1737	0.72	69.497	0.000	0.000
3474	2019.10.22 01:25	close	1737	0.72	69.543	0.000	0.000	25.05	6709.86
3475	2019.10.23 00:00	buy	1738	0.72	69.473	0.000	0.000
3476	2019.10.23 01:30	close	1738	0.72	69.477	0.000	0.000	-2.77	6707.09
3477	2019.10.24 00:01	buy	1739	0.72	69.759	0.000	0.000
3478	2019.10.24 01:05	close	1739	0.72	69.790	0.000	0.000	15.12	6722.21
3479	2019.10.25 00:05	buy	1740	0.73	69.258	0.000	0.000
3480	2019.10.25 00:10	close	1740	0.73	69.308	0.000	0.000	28.08	6750.29
3481	2019.10.25 00:12	sell	1741	0.73	69.323	0.000	0.000
3482	2019.10.25 01:20	close	1741	0.73	69.292	0.000	0.000	15.32	6765.61
3483	2019.10.28 00:00	sell	1742	0.73	69.046	0.000	0.000
3484	2019.10.28 02:26	close	1742	0.73	69.045	0.000	0.000	-4.82	6760.79
3485	2019.10.29 00:07	sell	1743	0.73	69.217	0.000	0.000
3486	2019.10.29 00:58	close	1743	0.73	69.165	0.000	0.000	29.42	6790.21
3487	2019.10.30 00:00	buy	1744	0.73	69.158	0.000	0.000
3488	2019.10.30 01:30	close	1744	0.73	69.165	0.000	0.000	-0.80	6789.41
3489	2019.10.31 00:00	sell	1745	0.73	69.660	0.000	0.000
3490	2019.10.31 02:00	close	1745	0.73	69.658	0.000	0.000	-4.16	6785.25
3491	2019.11.01 00:06	sell	1746	0.73	69.305	0.000	0.000
3492	2019.11.01 00:42	close	1746	0.73	69.249	0.000	0.000	32.11	6817.36
3493	2019.11.01 00:42	buy	1747	0.74	69.249	0.000	0.000
3494	2019.11.01 02:00	close	1747	0.74	69.280	0.000	0.000	15.54	6832.90
3495	2019.11.04 00:01	sell	1748	0.74	69.613	0.000	0.000
3496	2019.11.04 01:13	close	1748	0.74	69.582	0.000	0.000	15.54	6848.44
3497	2019.11.05 00:00	sell	1749	0.74	69.486	0.000	0.000
3498	2019.11.05 00:22	close	1749	0.74	69.421	0.000	0.000	38.69	6887.13
3499	2019.11.05 00:22	buy	1750	0.74	69.421	0.000	0.000
3500	2019.11.05 01:28	close	1750	0.74	69.453	0.000	0.000	16.22	6903.35
3501	2019.11.06 00:00	buy	1751	0.75	69.554	0.000	0.000
3502	2019.11.06 00:03	close	1751	0.75	69.620	0.000	0.000	39.90	6943.25
3503	2019.11.07 00:02	buy	1752	0.75	69.322	0.000	0.000
3504	2019.11.07 00:38	close	1752	0.75	69.374	0.000	0.000	30.23	6973.48
3505	2019.11.08 00:00	buy	1753	0.75	69.541	0.000	0.000
3506	2019.11.08 01:15	close	1753	0.75	69.572	0.000	0.000	15.74	6989.22
3507	2019.11.11 00:00	buy	1754	0.75	69.061	0.000	0.000
3508	2019.11.11 00:03	close	1754	0.75	69.163	0.000	0.000	64.74	7053.96
3509	2019.11.11 00:03	sell	1755	0.76	69.163	0.000	0.000
3510	2019.11.11 00:59	close	1755	0.76	69.110	0.000	0.000	31.34	7085.30
3511	2019.11.12 00:00	buy	1756	0.77	69.305	0.000	0.000
3512	2019.11.12 00:28	close	1756	0.77	69.362	0.000	0.000	34.59	7119.89
3513	2019.11.13 00:30	sell	1757	0.77	69.023	0.000	0.000
3514	2019.11.13 02:04	close	1757	0.77	69.022	0.000	0.000	-5.09	7114.80
3515	2019.11.14 00:02	buy	1758	0.77	69.692	0.000	0.000
3516	2019.11.14 00:03	close	1758	0.77	69.742	0.000	0.000	29.63	7144.43
3517	2019.11.15 00:00	sell	1759	0.77	69.148	0.000	0.000
3518	2019.11.15 01:30	close	1759	0.77	69.142	0.000	0.000	-1.55	7142.88
3519	2019.11.18 00:04	sell	1760	0.77	69.657	0.000	0.000
3520	2019.11.18 00:15	close	1760	0.77	69.563	0.000	0.000	60.80	7203.68
3521	2019.11.18 00:15	buy	1761	0.78	69.563	0.000	0.000
3522	2019.11.18 00:16	close	1761	0.78	69.614	0.000	0.000	30.73	7234.41
3523	2019.11.18 00:16	buy	1762	0.78	69.578	0.000	0.000
3524	2019.11.18 00:24	close	1762	0.78	69.630	0.000	0.000	31.44	7265.85
3525	2019.11.18 00:58	buy	1763	0.78	69.586	0.000	0.000
3526	2019.11.18 02:31	close	1763	0.78	69.586	0.000	0.000	-5.87	7259.98
3527	2019.11.19 00:00	buy	1764	0.78	69.493	0.000	0.000
3528	2019.11.19 01:30	close	1764	0.78	69.501	0.000	0.000	-0.13	7259.85
3529	2019.11.20 00:00	sell	1765	0.78	69.791	0.000	0.000
3530	2019.11.20 00:02	close	1765	0.78	69.728	0.000	0.000	39.34	7299.19
3531	2019.11.20 00:02	buy	1766	0.79	69.728	0.000	0.000
3532	2019.11.20 00:02	close	1766	0.79	69.790	0.000	0.000	39.12	7338.31
3533	2019.11.20 00:02	sell	1767	0.79	69.790	0.000	0.000
3534	2019.11.20 01:03	close	1767	0.79	69.758	0.000	0.000	17.31	7355.62
3535	2019.11.21 00:30	buy	1768	0.79	69.569	0.000	0.000
3536	2019.11.21 02:16	close	1768	0.79	69.570	0.000	0.000	-5.23	7350.39
3537	2019.11.22 00:02	buy	1769	0.79	69.482	0.000	0.000
3538	2019.11.22 00:04	close	1769	0.79	69.540	0.000	0.000	36.21	7386.60
3539	2019.11.22 00:23	buy	1770	0.80	69.503	0.000	0.000
3540	2019.11.22 01:29	close	1770	0.80	69.536	0.000	0.000	18.27	7404.87
3541	2019.11.25 00:01	sell	1771	0.80	69.619	0.000	0.000
3542	2019.11.25 13:13	close	1771	0.80	69.768	0.000	0.000	-115.69	7289.18
3543	2019.11.26 00:35	sell	1772	0.79	69.901	0.000	0.000
3544	2019.11.26 02:00	close	1772	0.79	69.868	0.000	0.000	18.03	7307.21
3545	2019.11.27 00:00	buy	1773	0.79	70.041	0.000	0.000
3546	2019.11.27 01:00	close	1773	0.79	70.072	0.000	0.000	16.59	7323.80
3547	2019.11.28 00:00	buy	1774	0.79	70.293	0.000	0.000
3548	2019.11.28 01:00	close	1774	0.79	70.324	0.000	0.000	16.58	7340.38
3549	2019.11.29 00:00	sell	1775	0.79	70.288	0.000	0.000
3550	2019.11.29 00:02	close	1775	0.79	70.217	0.000	0.000	45.66	7386.04
3551	2019.11.29 00:02	buy	1776	0.80	70.217	0.000	0.000
3552	2019.11.29 00:02	close	1776	0.80	70.274	0.000	0.000	35.94	7421.98
3553	2019.11.29 00:04	buy	1777	0.80	70.210	0.000	0.000
3554	2019.11.29 00:04	close	1777	0.80	70.268	0.000	0.000	36.67	7458.65
3555	2019.11.29 00:16	sell	1778	0.81	70.284	0.000	0.000
3556	2019.11.29 01:50	close	1778	0.81	70.284	0.000	0.000	-6.10	7452.55
3557	2019.12.02 00:01	sell	1779	0.81	70.438	0.000	0.000
3558	2019.12.02 00:29	close	1779	0.81	70.387	0.000	0.000	31.91	7484.46
3559	2019.12.03 00:23	buy	1780	0.81	70.835	0.000	0.000
3560	2019.12.03 01:53	close	1780	0.81	70.835	0.000	0.000	-6.10	7478.36
3561	2019.12.04 00:00	sell	1781	0.81	70.804	0.000	0.000
3562	2019.12.04 00:46	buy	1782	0.78	70.765	0.000	0.000
3563	2019.12.04 01:14	close	1782	0.78	70.816	0.000	0.000	30.73	7509.09
3564	2019.12.04 01:30	close	1781	0.81	70.804	0.000	0.000	-6.10	7502.99
3565	2019.12.05 00:00	buy	1783	0.81	71.030	0.000	0.000
3566	2019.12.05 01:00	close	1783	0.81	71.082	0.000	0.000	32.65	7535.64
3567	2019.12.06 00:00	buy	1784	0.81	71.138	0.000	0.000
3568	2019.12.06 01:31	close	1784	0.81	71.138	0.000	0.000	-6.10	7529.54
3569	2019.12.09 00:02	buy	1785	0.81	71.221	0.000	0.000
3570	2019.12.09 01:02	close	1785	0.81	71.252	0.000	0.000	17.00	7546.54
3571	2019.12.10 00:00	buy	1786	0.82	71.060	0.000	0.000
3572	2019.12.10 01:30	close	1786	0.82	71.068	0.000	0.000	-0.13	7546.41
3573	2019.12.11 00:00	buy	1787	0.82	71.127	0.000	0.000
3574	2019.12.11 01:15	close	1787	0.82	71.158	0.000	0.000	17.21	7563.62