Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2015.01.02 00:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123321Ticks modelled79125382Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (22)
Total net profit15101.69Gross profit46978.86Gross loss-31877.17
Profit factor1.47Expected payoff8.02
Absolute drawdown157.16Maximal drawdown5150.91 (24.83%)Relative drawdown39.34% (546.51)
Total trades1884Short positions (won %)636 (67.61%)Long positions (won %)1248 (86.38%)
Profit trades (% of total)1508 (80.04%)Loss trades (% of total)376 (19.96%)
Largestprofit trade591.32loss trade-3146.27
Averageprofit trade31.15loss trade-84.78
Maximumconsecutive wins (profit in money)35 (2615.30)consecutive losses (loss in money)5 (-11.30)
Maximalconsecutive profit (count of wins)2615.30 (35)consecutive loss (count of losses)-3146.27 (1)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.02 00:13buy10.130.904750.000000.00000
22015.01.02 00:14close10.130.905300.000000.000004.311004.31
32015.01.05 00:01buy20.130.904510.000000.00000
42015.01.05 00:02close20.130.905040.000000.000004.121008.43
52015.01.05 00:22sell30.130.907410.000000.00000
62015.01.05 00:30close30.130.906830.000000.000004.601013.03
72015.01.05 00:42sell40.130.907600.000000.00000
82015.01.05 00:44close40.130.907050.000000.000004.311017.34
92015.01.06 00:00buy50.130.903450.000000.00000
102015.01.06 00:03close50.130.903960.000000.000003.921021.26
112015.01.06 00:30buy60.130.903620.000000.00000
122015.01.06 00:46close60.130.904130.000000.000003.921025.18
132015.01.06 00:52sell70.130.904420.000000.00000
142015.01.06 00:54close70.130.903920.000000.000003.821029.00
152015.01.07 00:00buy80.130.918000.000000.00000
162015.01.07 00:12close80.130.918540.000000.000004.211033.21
172015.01.07 00:29buy90.130.917670.000000.00000
182015.01.07 03:49close90.130.917390.000000.00000-3.671029.54
192015.01.08 00:00buy100.130.919170.000000.00000
202015.01.08 00:05close100.130.919690.000000.000004.021033.56
212015.01.09 00:45buy110.130.924340.000000.00000
222015.01.09 02:32close110.130.924360.000000.00000-0.781032.78
232015.01.12 00:01sell120.130.930730.000000.00000
242015.01.12 00:02close120.130.930040.000000.000005.661038.44
252015.01.12 00:09sell130.140.931050.000000.00000
262015.01.12 00:15close130.140.930540.000000.000004.231042.67
272015.01.12 00:28sell140.140.930990.000000.00000
282015.01.12 00:54close140.140.930480.000000.000004.231046.90
292015.01.13 00:00sell150.140.931760.000000.00000
302015.01.13 00:26close150.140.931260.000000.000004.131051.03
312015.01.13 00:26buy160.140.930890.000000.00000
322015.01.13 04:00close160.140.930310.000000.00000-7.051043.98
332015.01.14 00:16sell170.140.925050.000000.00000
342015.01.14 00:33close170.140.924550.000000.000004.131048.11
352015.01.15 00:00buy180.140.922210.000000.00000
362015.01.15 00:00close180.140.922730.000000.000004.331052.44
372015.01.15 00:00buy190.140.922300.000000.00000
382015.01.15 00:05close190.140.922860.000000.000004.751057.19
392015.01.15 00:09sell200.140.923310.000000.00000
402015.01.15 00:18close200.140.922790.000000.000004.331061.52
412015.01.15 00:31sell210.140.923690.000000.00000
422015.01.15 00:32close210.140.923100.000000.000005.061066.58
432015.01.16 00:02buy220.140.933950.000000.00000
442015.01.16 00:06close220.140.934450.000000.000004.131070.71
452015.01.16 00:09buy230.140.933350.000000.00000
462015.01.16 00:35close230.140.934020.000000.000005.891076.60
472015.01.16 00:36buy240.140.932560.000000.00000
482015.01.16 00:36close240.140.933140.000000.000004.961081.56
492015.01.19 00:23buy250.140.931190.000000.00000
502015.01.19 00:47close250.140.931700.000000.000004.231085.79
512015.01.20 00:11buy260.140.928680.000000.00000
522015.01.20 03:49close260.140.928090.000000.00000-7.161078.63
532015.01.21 00:00buy270.140.925080.000000.00000
542015.01.21 00:27close270.140.925590.000000.000004.231082.86
552015.01.21 00:47buy280.140.925550.000000.00000
562015.01.21 01:56close280.140.925860.000000.000002.161085.02
572015.01.22 00:22sell290.140.933240.000000.00000
582015.01.22 00:24close290.140.932720.000000.000004.331089.35
592015.01.22 00:50sell300.140.933330.000000.00000
602015.01.22 02:08close300.140.933020.000000.000002.161091.51
612015.01.26 00:01buy310.140.924930.000000.00000
622015.01.26 02:14close310.140.924940.000000.00000-0.951090.56
632015.01.27 00:00sell320.140.925890.000000.00000
642015.01.27 04:09close320.140.927370.000000.00000-16.381074.18
652015.01.28 00:42buy330.140.922420.000000.00000
662015.01.28 00:43close330.140.922980.000000.000004.751078.93
672015.01.29 00:00buy340.140.917180.000000.00000
682015.01.29 00:01close340.140.917710.000000.000004.441083.37
692015.01.30 00:27sell350.140.917540.000000.00000
702015.01.30 02:01close350.140.917530.000000.00000-0.941082.43
712015.02.02 00:00buy360.140.920930.000000.00000
722015.02.02 00:35close360.140.921450.000000.000004.341086.77
732015.02.02 00:56buy370.140.920270.000000.00000
742015.02.02 01:07close370.140.920800.000000.000004.441091.21
752015.02.03 00:01buy380.140.917210.000000.00000
762015.02.03 00:02close380.140.918250.000000.000009.721100.93
772015.02.03 00:03buy390.140.917770.000000.00000
782015.02.03 00:05close390.140.919060.000000.0000012.301113.23
792015.02.03 00:06buy400.150.917930.000000.00000
802015.02.03 01:22close400.150.918290.000000.000002.871116.10
812015.02.04 00:00buy410.150.913260.000000.00000
822015.02.04 00:14close410.150.913760.000000.000004.421120.52
832015.02.04 00:52buy420.150.912330.000000.00000
842015.02.04 00:56close420.150.912880.000000.000004.971125.49
852015.02.05 00:14buy430.150.924510.000000.00000
862015.02.05 00:36close430.150.925030.000000.000004.641130.13
872015.02.05 00:37sell440.150.926340.000000.00000
882015.02.05 00:46close440.150.925840.000000.000004.411134.54
892015.02.05 00:49sell450.150.926940.000000.00000
902015.02.05 00:53close450.150.926430.000000.000004.531139.07
912015.02.06 00:01buy460.150.919370.000000.00000
922015.02.06 00:09close460.150.919880.000000.000004.521143.59
932015.02.06 00:10buy470.150.919380.000000.00000
942015.02.06 00:50close470.150.919880.000000.000004.411148.00
952015.02.06 00:51sell480.150.920370.000000.00000
962015.02.06 04:51close480.150.921350.000000.00000-12.001136.00
972015.02.09 00:46buy490.150.920010.000000.00000
982015.02.09 01:32close490.150.920510.000000.000004.421140.42
992015.02.10 00:30buy500.150.923510.000000.00000
1002015.02.10 02:06close500.150.923530.000000.00000-0.911139.51
1012015.02.11 00:34sell510.150.931850.000000.00000
1022015.02.11 00:50close510.150.931340.000000.000004.521144.03
1032015.02.12 00:00buy520.150.929380.000000.00000
1042015.02.12 00:06close520.150.929890.000000.000004.531148.56
1052015.02.13 00:14buy530.150.927520.000000.00000
1062015.02.13 00:17close530.150.928050.000000.000004.751153.31
1072015.02.16 00:09sell540.150.931120.000000.00000
1082015.02.16 00:23close540.150.930590.000000.000004.751158.06
1092015.02.16 00:38sell550.150.931570.000000.00000
1102015.02.16 00:44close550.150.931040.000000.000004.751162.81
1112015.02.17 00:01sell560.150.935460.000000.00000
1122015.02.17 00:02close560.150.934620.000000.000008.191171.00
1132015.02.17 00:20buy570.150.932100.000000.00000
1142015.02.17 00:20close570.150.932840.000000.000007.081178.08
1152015.02.19 00:00sell580.150.939220.000000.00000
1162015.02.19 06:38close580.150.940630.000000.00000-16.771161.31
1172015.02.20 00:20buy590.150.938810.000000.00000
1182015.02.20 00:34close590.150.939330.000000.000004.631165.94
1192015.02.20 00:37sell600.150.939760.000000.00000
1202015.02.20 01:35close600.150.939250.000000.000004.531170.47
1212015.02.23 00:23buy610.150.942080.000000.00000
1222015.02.23 00:24close610.150.942680.000000.000005.521175.99
1232015.02.24 00:00buy620.150.945720.000000.00000
1242015.02.24 01:08close620.150.946030.000000.000002.301178.29
1252015.02.26 00:00sell630.150.939300.000000.00000
1262015.02.26 03:08close630.150.939590.000000.00000-4.351173.94
1272015.02.27 00:34buy640.150.941560.000000.00000
1282015.02.27 00:57close640.150.942080.000000.000004.641178.58
1292015.02.27 00:57buy650.150.941520.000000.00000
1302015.02.27 01:00close650.150.942030.000000.000004.521183.10
1312015.03.02 00:23buy660.150.943900.000000.00000
1322015.03.02 00:29close660.150.944410.000000.000004.521187.62
1332015.03.03 00:16buy670.160.940990.000000.00000
1342015.03.03 00:53close670.160.941490.000000.000004.711192.33
1352015.03.03 00:54sell680.160.941540.000000.00000
1362015.03.03 00:56close680.160.940980.000000.000005.421197.75
1372015.03.03 00:58buy690.160.940950.000000.00000
1382015.03.03 01:15close690.160.941450.000000.000004.721202.47
1392015.03.04 00:35buy700.160.942150.000000.00000
1402015.03.04 00:39close700.160.942690.000000.000005.191207.66
1412015.03.05 00:31buy710.160.942200.000000.00000
1422015.03.05 01:13close710.160.942710.000000.000004.841212.50
1432015.03.06 00:00buy720.160.934070.000000.00000
1442015.03.06 00:53close720.160.934580.000000.000004.831217.33
1452015.03.09 00:00sell730.160.929710.000000.00000
1462015.03.09 00:07close730.160.929210.000000.000004.721222.05
1472015.03.09 00:30sell740.160.929400.000000.00000
1482015.03.09 00:30close740.160.928880.000000.000004.951227.00
1492015.03.09 00:40buy750.160.928250.000000.00000
1502015.03.09 02:03close750.160.928560.000000.000002.461229.46
1512015.03.10 00:49buy760.160.926260.000000.00000
1522015.03.10 01:00close760.160.926780.000000.000004.951234.41
1532015.03.11 00:01sell770.160.922760.000000.00000
1542015.03.11 02:41close770.160.922750.000000.00000-1.081233.33
1552015.03.12 00:00buy780.160.927140.000000.00000
1562015.03.12 00:10close780.160.927650.000000.000004.841238.17
1572015.03.12 00:44sell790.160.929030.000000.00000
1582015.03.12 04:48close790.160.930510.000000.00000-18.721219.45
1592015.03.13 00:14sell800.160.938220.000000.00000
1602015.03.13 02:57close800.160.938220.000000.00000-1.201218.25
1612015.03.16 00:27sell810.160.938560.000000.00000
1622015.03.16 00:50close810.160.937990.000000.000005.541223.79
1632015.03.17 00:38sell820.160.941980.000000.00000
1642015.03.17 02:11close820.160.941960.000000.00000-0.961222.83
1652015.03.20 00:00sell830.160.942260.000000.00000
1662015.03.20 04:00close830.160.943560.000000.00000-16.581206.25
1672015.03.23 00:00sell840.160.951780.000000.00000
1682015.03.23 00:02close840.160.951270.000000.000004.831211.08
1692015.03.23 00:12sell850.160.951870.000000.00000
1702015.03.23 01:05close850.160.951350.000000.000004.951216.03
1712015.03.24 00:12sell860.160.958760.000000.00000
1722015.03.24 01:40close860.160.958370.000000.000003.411219.44
1732015.03.25 00:00buy870.160.954880.000000.00000
1742015.03.25 02:58close870.160.954600.000000.00000-4.521214.92
1752015.03.26 00:23sell880.160.952030.000000.00000
1762015.03.26 00:40close880.160.951510.000000.000004.951219.87
1772015.03.26 00:43buy890.160.951210.000000.00000
1782015.03.26 11:30close890.160.949720.000000.00000-18.831201.04
1792015.03.27 00:00sell900.160.947640.000000.00000
1802015.03.27 00:35close900.160.947130.000000.000004.841205.88
1812015.03.27 00:45buy910.160.946950.000000.00000
1822015.03.27 01:25close910.160.947450.000000.000004.711210.59
1832015.03.30 00:00buy920.160.951360.000000.00000
1842015.03.30 00:01close920.160.951890.000000.000005.071215.66
1852015.03.31 00:00buy930.160.949910.000000.00000
1862015.03.31 00:00close930.160.950610.000000.000007.081222.74
1872015.03.31 00:46buy940.160.949910.000000.00000
1882015.03.31 02:40close940.160.949930.000000.00000-0.961221.78
1892015.04.01 00:37buy950.160.946260.000000.00000
1902015.04.01 00:48close950.160.946760.000000.000004.721226.50
1912015.04.02 00:00buy960.160.939880.000000.00000
1922015.04.02 01:00close960.160.940500.000000.000006.141232.64
1932015.04.03 00:18sell970.160.943130.000000.00000
1942015.04.03 00:21close970.160.942630.000000.000004.721237.36
1952015.04.03 00:42sell980.160.943060.000000.00000
1962015.04.03 01:20close980.160.942560.000000.000004.721242.08
1972015.04.06 00:03buy990.160.943490.000000.00000
1982015.04.06 00:04close990.160.944040.000000.000005.311247.39
1992015.04.06 00:51buy1000.160.944750.000000.00000
2002015.04.06 00:56close1000.160.945590.000000.000008.741256.13
2012015.04.07 00:00buy1010.160.940840.000000.00000
2022015.04.07 00:28close1010.160.941360.000000.000004.961261.09
2032015.04.07 00:51buy1020.170.940730.000000.00000
2042015.04.07 01:01close1020.170.941230.000000.000005.001266.09
2052015.04.08 00:00buy1030.170.936200.000000.00000
2062015.04.08 00:19close1030.170.936720.000000.000005.261271.35
2072015.04.08 00:37sell1040.170.937450.000000.00000
2082015.04.08 00:48close1040.170.936910.000000.000005.511276.86
2092015.04.09 00:00sell1050.170.947960.000000.00000
2102015.04.09 00:00close1050.170.947020.000000.0000010.531287.39
2112015.04.09 00:14buy1060.170.946490.000000.00000
2122015.04.09 01:14close1060.170.946860.000000.000003.371290.76
2132015.04.10 00:01sell1070.170.951820.000000.00000
2142015.04.10 00:08close1070.170.951290.000000.000005.381296.14
2152015.04.10 00:28sell1080.170.951800.000000.00000
2162015.04.10 00:59close1080.170.951130.000000.000007.141303.28
2172015.04.13 00:00buy1090.170.945420.000000.00000
2182015.04.13 00:04close1090.170.946000.000000.000006.011309.29
2192015.04.14 00:05sell1100.170.938810.000000.00000
2202015.04.14 00:32close1100.170.938280.000000.000005.381314.67
2212015.04.14 00:41buy1110.170.937870.000000.00000
2222015.04.14 01:57close1110.170.938180.000000.000002.621317.29
2232015.04.15 00:00buy1120.170.938460.000000.00000
2242015.04.15 00:22sell1130.170.938770.000000.00000
2252015.04.15 00:56close1120.170.938970.000000.000005.131322.42
2262015.04.15 01:02close1130.170.938230.000000.000005.511327.93
2272015.04.16 00:00buy1140.170.932550.000000.00000
2282015.04.16 00:02close1140.170.933050.000000.000005.011332.94
2292015.04.16 00:28buy1150.180.932250.000000.00000
2302015.04.16 00:28close1150.180.932870.000000.000006.891339.83
2312015.04.16 00:29buy1160.180.932250.000000.00000
2322015.04.16 00:33close1160.180.932790.000000.000005.831345.66
2332015.04.17 00:23sell1170.180.934940.000000.00000
2342015.04.17 00:29close1170.180.934410.000000.000005.691351.35
2352015.04.20 00:20sell1180.180.941210.000000.00000
2362015.04.20 00:21close1180.180.940700.000000.000005.431356.78
2372015.04.21 00:20sell1190.180.936670.000000.00000
2382015.04.21 00:42close1190.180.936160.000000.000005.431362.21
2392015.04.21 00:51sell1200.180.936650.000000.00000
2402015.04.21 00:57close1200.180.936090.000000.000006.091368.30
2412015.04.22 00:05sell1210.180.941760.000000.00000
2422015.04.22 00:26close1210.180.941190.000000.000006.231374.53
2432015.04.22 00:44buy1220.180.940840.000000.00000
2442015.04.22 01:43close1220.180.941360.000000.000005.561380.09
2452015.04.23 00:05buy1230.180.936400.000000.00000
2462015.04.23 00:05close1230.180.936930.000000.000005.691385.78
2472015.04.23 00:31buy1240.180.936480.000000.00000
2482015.04.23 17:39close1240.180.921480.000000.00000-201.021184.76
2492015.04.24 00:34sell1250.160.922620.000000.00000
2502015.04.24 01:15close1250.160.922100.000000.000004.951189.71
2512015.04.27 00:05buy1260.160.923570.000000.00000
2522015.04.27 00:14close1260.160.924810.000000.0000013.471203.18
2532015.04.27 00:14buy1270.160.923900.000000.00000
2542015.04.27 00:14close1270.160.924690.000000.000008.141211.32
2552015.04.27 00:46sell1280.160.925550.000000.00000
2562015.04.27 01:02close1280.160.924990.000000.000005.431216.75
2572015.04.28 00:42buy1290.160.923240.000000.00000
2582015.04.28 01:51close1290.160.923540.000000.000002.351219.10
2592015.04.29 00:18buy1300.160.927470.000000.00000
2602015.04.29 00:21close1300.160.927990.000000.000004.951224.05
2612015.04.29 00:56sell1310.160.928710.000000.00000
2622015.04.29 03:16close1310.160.928680.000000.00000-0.841223.21
2632015.04.30 00:05buy1320.160.917520.000000.00000
2642015.04.30 04:05close1320.160.916030.000000.00000-18.831204.38
2652015.05.01 00:13buy1330.160.918740.000000.00000
2662015.05.01 03:09close1330.160.918460.000000.00000-4.511199.87
2672015.05.04 00:05buy1340.160.914360.000000.00000
2682015.05.04 00:07close1340.160.914970.000000.000006.021205.89
2692015.05.05 00:24sell1350.160.910510.000000.00000
2702015.05.05 00:29close1350.160.910000.000000.000004.831210.72
2712015.05.06 00:06buy1360.160.911240.000000.00000
2722015.05.06 00:17close1360.160.911790.000000.000005.311216.03
2732015.05.06 00:21sell1370.160.912190.000000.00000
2742015.05.06 01:22close1370.160.911880.000000.000002.471218.50
2752015.05.07 00:05buy1380.160.902350.000000.00000
2762015.05.07 00:17close1380.160.902880.000000.000005.081223.58
2772015.05.08 00:05buy1390.160.902140.000000.00000
2782015.05.08 00:18close1390.160.902650.000000.000004.831228.41
2792015.05.08 00:23buy1400.160.901020.000000.00000
2802015.05.08 00:53close1400.160.901810.000000.000008.141236.55
2812015.05.08 00:58sell1410.160.902300.000000.00000
2822015.05.08 00:59close1410.160.901750.000000.000005.301241.85
2832015.05.11 00:05buy1420.160.901190.000000.00000
2842015.05.12 00:30sell1430.140.888220.000000.00000
2852015.05.12 01:01close1430.140.887710.000000.000004.231246.08
2862015.05.12 15:54close1420.160.886180.000000.00000-178.961067.12
2872015.05.13 00:00buy1440.140.881990.000000.00000
2882015.05.13 00:04close1440.140.882620.000000.000005.481072.60
2892015.05.13 00:08buy1450.140.881170.000000.00000
2902015.05.13 00:09close1450.140.881790.000000.000005.371077.97
2912015.05.13 00:39sell1460.140.885920.000000.00000
2922015.05.13 00:41close1460.140.885390.000000.000004.441082.41
2932015.05.13 00:46sell1470.140.886200.000000.00000
2942015.05.13 04:54close1470.140.887660.000000.00000-16.171066.24
2952015.05.14 00:44sell1480.140.895210.000000.00000
2962015.05.14 10:52close1480.140.896660.000000.00000-16.061050.18
2972015.05.15 00:00buy1490.140.898270.000000.00000
2982015.05.15 01:07close1490.140.898580.000000.000002.161052.34
2992015.05.19 00:00sell1500.140.898350.000000.00000
3002015.05.19 00:16close1500.140.897840.000000.000004.231056.57
3012015.05.19 00:22sell1510.140.898660.000000.00000
3022015.05.19 01:04close1510.140.898100.000000.000004.741061.31
3032015.05.20 00:00sell1520.140.898190.000000.00000
3042015.05.20 00:03close1520.140.897670.000000.000004.341065.65
3052015.05.20 00:50sell1530.140.897940.000000.00000
3062015.05.20 09:19close1530.140.899430.000000.00000-16.471049.18
3072015.05.22 00:00sell1540.140.896490.000000.00000
3082015.05.22 00:00close1540.140.895950.000000.000004.551053.73
3092015.05.22 00:01sell1550.140.896010.000000.00000
3102015.05.22 00:05close1550.140.895500.000000.000004.231057.96
3112015.05.22 00:09sell1560.140.896010.000000.00000
3122015.05.22 00:25close1560.140.895500.000000.000004.231062.19
3132015.05.27 00:32sell1570.140.898940.000000.00000
3142015.05.27 00:42close1570.140.898430.000000.000004.231066.42
3152015.05.28 00:00sell1580.140.904240.000000.00000
3162015.05.28 01:06close1580.140.903920.000000.000002.261068.68
3172015.05.29 00:00buy1590.140.891630.000000.00000
3182015.05.29 00:28close1590.140.892160.000000.000004.441073.12
3192015.05.29 00:45buy1600.140.890940.000000.00000
3202015.05.29 00:47close1600.140.891480.000000.000004.551077.67
3212015.05.29 00:53buy1610.140.890910.000000.00000
3222015.05.29 01:07close1610.140.891430.000000.000004.341082.01
3232015.06.01 00:16buy1620.140.881670.000000.00000
3242015.06.01 00:17close1620.140.882190.000000.000004.331086.34
3252015.06.02 00:00buy1630.140.887110.000000.00000
3262015.06.02 00:01close1630.140.887810.000000.000006.201092.54
3272015.06.02 00:39sell1640.140.888560.000000.00000
3282015.06.02 04:50close1640.140.890030.000000.00000-16.261076.28
3292015.06.05 00:00sell1650.140.891110.000000.00000
3302015.06.05 00:13close1650.140.890600.000000.000004.231080.51
3312015.06.05 00:44buy1660.140.889740.000000.00000
3322015.06.05 01:22close1660.140.890240.000000.000004.131084.64
3332015.06.09 00:10buy1670.140.884720.000000.00000
3342015.06.09 00:19close1670.140.885240.000000.000004.331088.97
3352015.06.10 00:43sell1680.140.880320.000000.00000
3362015.06.10 04:56close1680.140.881810.000000.00000-16.471072.50
3372015.06.11 00:00buy1690.140.881450.000000.00000
3382015.06.11 00:00close1690.140.865660.000000.00000-164.52907.98
3392015.06.12 00:54sell1700.120.862360.000000.00000
3402015.06.12 02:45close1700.120.862330.000000.00000-0.63907.35
3412015.06.15 00:20sell1710.120.860800.000000.00000
3422015.06.15 00:42close1710.120.860280.000000.000003.72911.07
3432015.06.16 00:00sell1720.120.862280.000000.00000
3442015.06.16 00:34close1720.120.861760.000000.000003.71914.78
3452015.06.17 00:00buy1730.120.858770.000000.00000
3462015.06.17 01:45close1730.120.858780.000000.00000-0.81913.97
3472015.06.19 00:00buy1740.120.846310.000000.00000
3482015.06.19 01:00close1740.120.846620.000000.000001.85915.82
3492015.06.22 00:05buy1750.120.845610.000000.00000
3502015.06.22 00:13close1750.120.846160.000000.000003.98919.80
3512015.06.23 00:00buy1760.120.844670.000000.00000
3522015.06.23 00:28close1760.120.845210.000000.000003.90923.70
3532015.06.24 00:12buy1770.120.844090.000000.00000
3542015.06.24 00:30close1770.120.844600.000000.000003.62927.32
3552015.06.25 00:00buy1780.120.852840.000000.00000
3562015.06.25 01:44close1780.120.852850.000000.00000-0.81926.51
3572015.06.26 00:35buy1790.120.850560.000000.00000
3582015.06.26 03:55close1790.120.849960.000000.00000-6.22920.29
3592015.06.29 00:12buy1800.120.842000.000000.00000
3602015.06.29 01:25close1800.120.842300.000000.000001.76922.05
3612015.06.30 00:02buy1810.120.849080.000000.00000
3622015.06.30 03:09close1810.120.848790.000000.00000-3.47918.58
3632015.07.01 00:00buy1820.120.844970.000000.00000
3642015.07.01 00:39close1820.120.845470.000000.000003.53922.11
3652015.07.01 00:40sell1830.120.845610.000000.00000
3662015.07.01 04:29close1830.120.846180.000000.00000-5.95916.16
3672015.07.02 00:00buy1840.120.847360.000000.00000
3682015.07.02 17:36close1840.120.845890.000000.00000-13.95902.21
3692015.07.03 00:00buy1850.120.842680.000000.00000
3702015.07.03 01:11close1850.120.842990.000000.000001.85904.06
3712015.07.07 00:08buy1860.120.844930.000000.00000
3722015.07.07 00:08close1860.120.845480.000000.000003.98908.04
3732015.07.07 00:19buy1870.120.845090.000000.00000
3742015.07.07 03:10close1870.120.844800.000000.00000-3.47904.57
3752015.07.08 00:05buy1880.120.844980.000000.00000
3762015.07.08 00:38sell1890.110.845270.000000.00000
3772015.07.08 00:47close1890.110.844760.000000.000003.31907.88
3782015.07.08 01:08close1880.120.845280.000000.000001.76909.64
3792015.07.09 00:34buy1900.120.856590.000000.00000
3802015.07.09 04:30close1900.120.856010.000000.00000-6.04903.60
3812015.07.14 00:24buy1910.120.851860.000000.00000
3822015.07.14 00:54close1910.120.852360.000000.000003.54907.14
3832015.07.14 00:55buy1920.120.851720.000000.00000
3842015.07.14 02:30close1920.120.851730.000000.00000-0.81906.33
3852015.07.15 00:00buy1930.120.853380.000000.00000
3862015.07.15 00:02close1930.120.853990.000000.000004.51910.84
3872015.07.15 00:44buy1940.120.853440.000000.00000
3882015.07.15 00:47close1940.120.853950.000000.000003.63914.47
3892015.07.16 00:00buy1950.120.850860.000000.00000
3902015.07.16 00:15close1950.120.851380.000000.000003.71918.18
3912015.07.17 00:00buy1960.120.843820.000000.00000
3922015.07.17 01:05close1960.120.844130.000000.000001.85920.03
3932015.07.20 00:05buy1970.120.845520.000000.00000
3942015.07.20 00:17close1970.120.846080.000000.000004.07924.10
3952015.07.20 00:18buy1980.120.845700.000000.00000
3962015.07.20 00:58close1980.120.846210.000000.000003.62927.72
3972015.07.21 00:00buy1990.120.852280.000000.00000
3982015.07.21 00:07close1990.120.852800.000000.000003.71931.43
3992015.07.21 00:08buy2000.120.852850.000000.00000
4002015.07.21 01:33close2000.120.853200.000000.000002.20933.63
4012015.07.22 00:00buy2010.120.857550.000000.00000
4022015.07.22 00:18close2010.120.858100.000000.000003.98937.61
4032015.07.22 00:26sell2020.120.858510.000000.00000
4042015.07.22 00:48close2020.120.857970.000000.000003.89941.50
4052015.07.23 00:00sell2030.120.858880.000000.00000
4062015.07.24 00:00buy2040.110.861120.000000.00000
4072015.07.24 00:51close2030.120.860360.000000.00000-14.17927.32
4082015.07.24 01:32close2040.110.861140.000000.00000-0.67926.65
4092015.07.28 00:00buy2050.120.860900.000000.00000
4102015.07.28 00:52sell2060.120.860980.000000.00000
4112015.07.28 01:33close2060.120.860450.000000.000003.80930.45
4122015.07.28 01:56close2050.120.860910.000000.00000-0.81929.64
4132015.07.29 00:00buy2070.120.862410.000000.00000
4142015.07.29 00:03close2070.120.863000.000000.000004.34933.98
4152015.07.29 00:07buy2080.120.862700.000000.00000
4162015.07.29 00:10close2080.120.863230.000000.000003.81937.79
4172015.07.29 00:12sell2090.120.865450.000000.00000
4182015.07.29 09:19close2090.120.866940.000000.00000-14.12923.67
4192015.07.30 00:41buy2100.120.861510.000000.00000
4202015.07.30 00:42close2100.120.862060.000000.000003.99927.66
4212015.07.30 00:52buy2110.120.861730.000000.00000
4222015.07.30 02:30close2110.120.861730.000000.00000-0.90926.76
4232015.07.31 00:01buy2120.120.858020.000000.00000
4242015.07.31 00:33close2120.120.858530.000000.000003.63930.39
4252015.07.31 00:34sell2130.120.859000.000000.00000
4262015.07.31 02:11close2130.120.859000.000000.00000-0.90929.49
4272015.08.03 00:14sell2140.120.863960.000000.00000
4282015.08.03 00:19close2140.120.863430.000000.000003.80933.29
4292015.08.03 00:48sell2150.120.863890.000000.00000
4302015.08.03 01:01close2150.120.863380.000000.000003.62936.91
4312015.08.04 00:00buy2160.120.863070.000000.00000
4322015.08.04 00:32close2160.120.863630.000000.000004.07940.98
4332015.08.05 00:13sell2170.120.862740.000000.00000
4342015.08.05 00:36close2170.120.862200.000000.000003.90944.88
4352015.08.05 00:56sell2180.120.863160.000000.00000
4362015.08.05 01:25close2180.120.862660.000000.000003.53948.41
4372015.08.06 00:02buy2190.120.857300.000000.00000
4382015.08.06 00:08close2190.120.857820.000000.000003.72952.13
4392015.08.06 00:16buy2200.120.857330.000000.00000
4402015.08.06 00:56close2200.120.857850.000000.000003.72955.85
4412015.08.10 00:27buy2210.120.867240.000000.00000
4422015.08.10 01:29close2210.120.867570.000000.000002.03957.88
4432015.08.11 00:49buy2220.120.859250.000000.00000
4442015.08.11 00:56close2220.120.859750.000000.000003.54961.42
4452015.08.13 00:00buy2230.130.858720.000000.00000
4462015.08.13 00:14close2230.130.859590.000000.000007.38968.80
4472015.08.13 00:19sell2240.130.859680.000000.00000
4482015.08.13 00:38close2240.130.859130.000000.000004.30973.10
4492015.08.13 00:40buy2250.130.858720.000000.00000
4502015.08.13 00:45close2250.130.859240.000000.000004.02977.12
4512015.08.13 00:47buy2260.130.858540.000000.00000
4522015.08.13 00:48close2260.130.859040.000000.000003.82980.94
4532015.08.13 00:51buy2270.130.858540.000000.00000
4542015.08.13 00:59close2270.130.859050.000000.000003.92984.86
4552015.08.17 00:22sell2280.130.856530.000000.00000
4562015.08.17 00:25close2280.130.855930.000000.000004.79989.65
4572015.08.18 00:00buy2290.130.859410.000000.00000
4582015.08.18 01:00close2290.130.859740.000000.000002.19991.84
4592015.08.19 00:00sell2300.130.861540.000000.00000
4602015.08.19 00:06close2300.130.861010.000000.000004.11995.95
4612015.08.20 00:15buy2310.130.865250.000000.00000
4622015.08.20 00:28close2310.130.865760.000000.000003.93999.88
4632015.08.20 00:30buy2320.130.864730.000000.00000
4642015.08.20 00:32close2320.130.865250.000000.000004.021003.90
4652015.08.21 00:03buy2330.130.866800.000000.00000
4662015.08.21 00:09close2330.130.867310.000000.000003.931007.83
4672015.08.24 00:05buy2340.130.878130.000000.00000
4682015.08.24 00:06close2340.130.878720.000000.000004.691012.52
4692015.08.25 00:13buy2350.130.858620.000000.00000
4702015.08.25 03:00close2350.130.858620.000000.00000-0.981011.54
4712015.08.26 00:45sell2360.130.864070.000000.00000
4722015.08.26 01:41close2360.130.863570.000000.000003.831015.37
4732015.08.27 00:00buy2370.130.854950.000000.00000
4742015.08.27 00:05close2370.130.855450.000000.000003.831019.20
4752015.08.27 00:41sell2380.130.856860.000000.00000
4762015.08.27 02:36close2380.130.856860.000000.00000-0.981018.22
4772015.08.28 00:49sell2390.130.854860.000000.00000
4782015.08.28 01:43close2390.130.854320.000000.000004.211022.43
4792015.09.01 00:00buy2400.130.831810.000000.00000
4802015.09.01 00:03close2400.130.832470.000000.000005.371027.80
4812015.09.02 00:00sell2410.130.839860.000000.00000
4822015.09.02 00:00close2410.130.839330.000000.000004.111031.91
4832015.09.02 00:56sell2420.130.839110.000000.00000
4842015.09.02 02:00close2420.130.838800.000000.000002.001033.91
4852015.09.03 00:28sell2430.130.842550.000000.00000
4862015.09.03 04:30close2430.130.844040.000000.00000-15.311018.60
4872015.09.04 00:00buy2440.130.842730.000000.00000
4882015.09.04 00:08close2440.130.843230.000000.000003.831022.43
4892015.09.04 00:19buy2450.130.842620.000000.00000
4902015.09.04 00:25close2450.130.843190.000000.000004.501026.93
4912015.09.04 00:34buy2460.130.842180.000000.00000
4922015.09.04 00:35close2460.130.842700.000000.000004.021030.95
4932015.09.04 00:45buy2470.130.842370.000000.00000
4942015.09.04 02:07close2470.130.842670.000000.000001.911032.86
4952015.09.07 00:49buy2480.130.833660.000000.00000
4962015.09.07 01:00close2480.130.834160.000000.000003.831036.69
4972015.09.08 00:02buy2490.140.832070.000000.00000
4982015.09.08 00:03close2490.140.832850.000000.000007.021043.71
4992015.09.08 00:24sell2500.140.833540.000000.00000
5002015.09.08 01:54close2500.140.833470.000000.00000-0.331043.38
5012015.09.09 00:00buy2510.140.836980.000000.00000
5022015.09.09 00:47close2510.140.837480.000000.000004.131047.51
5032015.09.10 00:00buy2520.140.843900.000000.00000
5042015.09.10 00:00close2520.140.844500.000000.000005.171052.68
5052015.09.11 00:03buy2530.140.832180.000000.00000
5062015.09.11 00:09close2530.140.832690.000000.000004.231056.91
5072015.09.14 00:05buy2540.140.835640.000000.00000
5082015.09.14 00:12close2540.140.836320.000000.000005.991062.90
5092015.09.14 00:24buy2550.140.836810.000000.00000
5102015.09.14 00:39close2550.140.837320.000000.000004.231067.13
5112015.09.14 00:40sell2560.140.837610.000000.00000
5122015.09.14 01:55close2560.140.837270.000000.000002.471069.60
5132015.09.15 00:14buy2570.140.838840.000000.00000
5142015.09.15 01:22close2570.140.839150.000000.000002.161071.76
5152015.09.16 00:44buy2580.140.842000.000000.00000
5162015.09.16 03:34close2580.140.841770.000000.00000-3.431068.33
5172015.09.17 00:00buy2590.140.837900.000000.00000
5182015.09.17 00:02close2590.140.838400.000000.000004.121072.45
5192015.09.17 00:57sell2600.140.839490.000000.00000
5202015.09.17 01:44close2600.140.838950.000000.000004.541076.99
5212015.09.18 00:04buy2610.140.835320.000000.00000
5222015.09.18 00:05close2610.140.835870.000000.000004.651081.64
5232015.09.18 00:47sell2620.140.837440.000000.00000
5242015.09.18 01:01close2620.140.836900.000000.000004.541086.18
5252015.09.21 00:12buy2630.140.845060.000000.00000
5262015.09.21 01:04close2630.140.845600.000000.000004.541090.72
5272015.09.22 00:18sell2640.140.837620.000000.00000
5282015.09.22 00:27close2640.140.837050.000000.000004.851095.57
5292015.09.23 00:00sell2650.140.835010.000000.00000
5302015.09.23 00:34close2650.140.834480.000000.000004.441100.01
5312015.09.23 00:36buy2660.140.834030.000000.00000
5322015.09.23 00:51close2660.140.834540.000000.000004.231104.24
5332015.09.24 00:00sell2670.140.835630.000000.00000
5342015.09.24 00:32close2670.140.835120.000000.000004.231108.47
5352015.09.25 00:00buy2680.140.845200.000000.00000
5362015.09.25 00:01close2680.140.845870.000000.000005.891114.36
5372015.09.25 00:02buy2690.150.845190.000000.00000
5382015.09.25 01:21close2690.150.845520.000000.000002.531116.89
5392015.09.28 00:35buy2700.150.848820.000000.00000
5402015.09.28 00:58close2700.150.849450.000000.000005.861122.75
5412015.09.29 00:22buy2710.150.846710.000000.00000
5422015.09.29 04:59close2710.150.845220.000000.00000-17.661105.09
5432015.09.30 00:01buy2720.140.851270.000000.00000
5442015.09.30 00:30close2720.140.851770.000000.000004.121109.21
5452015.10.01 00:55sell2730.140.852800.000000.00000
5462015.10.01 01:09close2730.140.852290.000000.000004.231113.44
5472015.10.02 00:33buy2740.150.847950.000000.00000
5482015.10.02 00:44close2740.150.848450.000000.000004.421117.86
5492015.10.02 00:54buy2750.150.848000.000000.00000
5502015.10.02 01:06close2750.150.848500.000000.000004.421122.28
5512015.10.06 00:00buy2760.150.848720.000000.00000
5522015.10.06 00:02close2760.150.849450.000000.000006.971129.25
5532015.10.06 00:26buy2770.150.849440.000000.00000
5542015.10.06 02:43close2770.150.849460.000000.00000-0.911128.34
5552015.10.07 00:01buy2780.150.852300.000000.00000
5562015.10.07 00:02close2780.150.852870.000000.000005.201133.54
5572015.10.07 00:33sell2790.150.853540.000000.00000
5582015.10.07 00:35close2790.150.852970.000000.000005.191138.73
5592015.10.08 00:00buy2800.150.862930.000000.00000
5602015.10.08 00:18close2800.150.863450.000000.000004.641143.37
5612015.10.08 00:46sell2810.150.863950.000000.00000
5622015.10.08 01:30close2810.150.863430.000000.000004.641148.01
5632015.10.09 00:39sell2820.150.868180.000000.00000
5642015.10.09 00:46close2820.150.867670.000000.000004.531152.54
5652015.10.09 00:50buy2830.150.867270.000000.00000
5662015.10.09 03:02close2830.150.867290.000000.00000-0.911151.63
5672015.10.12 00:05buy2840.150.865700.000000.00000
5682015.10.12 03:17close2840.150.865410.000000.00000-4.341147.29
5692015.10.13 00:00buy2850.150.872960.000000.00000
5702015.10.13 03:06close2850.150.872690.000000.00000-4.131143.16
5712015.10.14 00:05buy2860.150.865470.000000.00000
5722015.10.14 01:55close2860.150.865480.000000.00000-1.021142.14
5732015.10.15 00:17sell2870.150.878280.000000.00000
5742015.10.15 01:55close2870.150.878260.000000.00000-0.901141.24
5752015.10.16 00:03sell2880.150.881260.000000.00000
5762015.10.16 00:24close2880.150.880760.000000.000004.421145.66
5772015.10.16 00:35buy2890.150.879960.000000.00000
5782015.10.16 00:39close2890.150.880460.000000.000004.421150.08
5792015.10.16 00:42sell2900.150.881830.000000.00000
5802015.10.16 00:43close2900.150.881280.000000.000004.971155.05
5812015.10.16 00:45sell2910.150.882410.000000.00000
5822015.10.16 00:46close2910.150.881860.000000.000004.971160.02
5832015.10.16 00:48sell2920.150.882360.000000.00000
5842015.10.16 00:57close2920.150.881860.000000.000004.411164.43
5852015.10.19 00:05buy2930.150.877810.000000.00000
5862015.10.19 00:30close2930.150.878330.000000.000004.631169.06
5872015.10.19 00:36buy2940.150.878460.000000.00000
5882015.10.19 00:43close2940.150.879000.000000.000004.861173.92
5892015.10.19 00:46sell2950.150.879300.000000.00000
5902015.10.19 01:24close2950.150.878790.000000.000004.531178.45
5912015.10.20 00:01buy2960.150.883620.000000.00000
5922015.10.20 00:30sell2970.150.884100.000000.00000
5932015.10.20 00:30close2960.150.884130.000000.000004.531182.98
5942015.10.20 00:56close2970.150.883590.000000.000004.521187.50
5952015.10.20 00:56buy2980.160.883520.000000.00000
5962015.10.20 01:00close2980.160.884020.000000.000004.721192.22
5972015.10.21 00:41buy2990.160.876080.000000.00000
5982015.10.21 01:18close2990.160.876580.000000.000004.721196.94
5992015.10.22 00:00buy3000.160.880790.000000.00000
6002015.10.22 00:06close3000.160.881340.000000.000005.311202.25
6012015.10.23 00:04buy3010.160.888770.000000.00000
6022015.10.23 01:34close3010.160.888830.000000.00000-0.491201.76
6032015.10.26 00:05buy3020.160.887990.000000.00000
6042015.10.26 00:11close3020.160.888490.000000.000004.721206.48
6052015.10.26 00:36buy3030.160.888180.000000.00000
6062015.10.26 00:42close3030.160.888680.000000.000004.721211.20
6072015.10.27 00:27buy3040.160.891350.000000.00000
6082015.10.27 00:55close3040.160.891850.000000.000004.721215.92
6092015.10.28 00:22sell3050.160.898190.000000.00000
6102015.10.28 00:51close3050.160.897690.000000.000004.721220.64
6112015.10.30 00:01sell3060.160.881600.000000.00000
6122015.10.30 00:18close3060.160.881060.000000.000005.191225.83
6132015.11.02 00:05buy3070.160.882070.000000.00000
6142015.11.02 00:24close3070.160.882660.000000.000005.781231.61
6152015.11.03 00:02sell3080.160.883050.000000.00000
6162015.11.03 00:50close3080.160.882550.000000.000004.721236.33
6172015.11.03 00:57sell3090.160.883120.000000.00000
6182015.11.03 05:29close3090.160.884540.000000.00000-18.001218.33
6192015.11.04 00:00buy3100.160.870400.000000.00000
6202015.11.04 00:18close3100.160.870940.000000.000005.191223.52
6212015.11.06 00:01buy3110.160.869950.000000.00000
6222015.11.06 00:42close3110.160.870470.000000.000004.961228.48
6232015.11.06 00:42sell3120.160.870560.000000.00000
6242015.11.06 01:10close3120.160.870060.000000.000004.721233.20
6252015.11.09 00:14sell3130.160.867970.000000.00000
6262015.11.09 00:46close3130.160.867450.000000.000004.951238.15
6272015.11.09 00:57sell3140.160.868120.000000.00000
6282015.11.09 00:59close3140.160.867620.000000.000004.721242.87
6292015.11.10 00:00buy3150.160.867430.000000.00000
6302015.11.10 01:34close3150.160.867430.000000.00000-1.201241.67
6312015.11.11 00:00buy3160.160.866100.000000.00000
6322015.11.11 00:02close3160.160.866600.000000.000004.721246.39
6332015.11.11 00:03buy3170.160.866290.000000.00000
6342015.11.11 00:14close3170.160.866810.000000.000004.951251.34
6352015.11.11 00:40sell3180.160.867160.000000.00000
6362015.11.11 16:36close3180.160.868650.000000.00000-18.831232.51
6372015.11.12 00:00buy3190.160.869220.000000.00000
6382015.11.12 00:05close3190.160.869760.000000.000005.181237.69
6392015.11.12 00:05sell3200.160.869880.000000.00000
6402015.11.12 00:05close3200.160.869330.000000.000005.311243.00
6412015.11.12 00:06sell3210.160.869890.000000.00000
6422015.11.12 00:08close3210.160.869350.000000.000005.191248.19
6432015.11.12 00:10buy3220.160.869210.000000.00000
6442015.11.12 00:11close3220.160.869750.000000.000005.191253.38
6452015.11.12 00:41buy3230.160.868830.000000.00000
6462015.11.12 00:44close3230.160.869360.000000.000005.071258.45
6472015.11.13 00:14sell3240.170.869290.000000.00000
6482015.11.13 02:19close3240.170.869280.000000.00000-1.151257.30
6492015.11.16 00:01buy3250.170.869820.000000.00000
6502015.11.16 00:05close3250.170.870350.000000.000005.391262.69
6512015.11.16 00:11sell3260.170.870910.000000.00000
6522015.11.16 00:11close3260.170.870250.000000.000007.011269.70
6532015.11.16 00:38buy3270.170.869600.000000.00000
6542015.11.16 00:52close3270.170.870110.000000.000005.131274.83
6552015.11.17 00:00buy3280.170.864830.000000.00000
6562015.11.17 00:59close3280.170.865360.000000.000005.391280.22
6572015.11.18 00:02buy3290.170.861020.000000.00000
6582015.11.18 00:27close3290.170.861530.000000.000005.141285.36
6592015.11.18 00:30sell3300.170.861680.000000.00000
6602015.11.18 03:46close3300.170.861970.000000.00000-4.931280.43
6612015.11.19 00:51sell3310.170.861090.000000.00000
6622015.11.20 04:24close3310.170.876090.000000.00000-190.051090.38
6632015.11.23 00:00buy3320.140.871900.000000.00000
6642015.11.23 00:00close3320.140.872700.000000.000007.231097.61
6652015.11.24 00:57buy3330.140.870410.000000.00000
6662015.11.24 02:54close3330.140.870410.000000.00000-1.051096.56
6672015.11.25 00:01sell3340.140.872340.000000.00000
6682015.11.25 00:05close3340.140.871820.000000.000004.331100.89
6692015.11.25 00:08sell3350.140.872020.000000.00000
6702015.11.25 00:13close3350.140.871500.000000.000004.331105.22
6712015.11.25 00:26sell3360.140.871990.000000.00000
6722015.11.25 04:27close3360.140.873480.000000.00000-16.481088.74
6732015.11.26 00:00buy3370.140.874060.000000.00000
6742015.11.26 00:46close3370.140.874590.000000.000004.441093.18
6752015.11.27 00:14buy3380.140.872820.000000.00000
6762015.11.27 01:44close3380.140.872950.000000.000000.301093.48
6772015.11.30 00:11buy3390.140.872610.000000.00000
6782015.11.30 00:18close3390.140.873110.000000.000004.121097.60
6792015.11.30 00:18buy3400.140.872570.000000.00000
6802015.11.30 00:29close3400.140.873070.000000.000004.131101.73
6812015.12.01 00:00sell3410.140.879390.000000.00000
6822015.12.01 00:00close3410.140.878690.000000.000006.201107.93
6832015.12.01 00:00buy3420.140.878180.000000.00000
6842015.12.01 00:00close3420.140.879270.000000.0000010.231118.16
6852015.12.01 00:00sell3430.150.879270.000000.00000
6862015.12.01 00:36close3430.150.878750.000000.000004.641122.80
6872015.12.02 00:02buy3440.150.891520.000000.00000
6882015.12.02 02:31close3440.150.891820.000000.000002.201125.00
6892015.12.04 00:32buy3450.150.891400.000000.00000
6902015.12.04 02:02close3450.150.891540.000000.000000.421125.42
6912015.12.07 00:15buy3460.150.900520.000000.00000
6922015.12.07 01:49close3460.150.900550.000000.00000-0.801124.62
6932015.12.08 00:00buy3470.150.896520.000000.00000
6942015.12.08 00:16close3470.150.897080.000000.000005.081129.70
6952015.12.09 00:00sell3480.150.902200.000000.00000
6962015.12.09 00:02close3480.150.901620.000000.000005.301135.00
6972015.12.09 00:04sell3490.150.902000.000000.00000
6982015.12.09 01:37close3490.150.901920.000000.00000-0.251134.75
6992015.12.10 00:22sell3500.150.913500.000000.00000
7002015.12.10 00:23close3500.150.912920.000000.000005.311140.06
7012015.12.11 00:14sell3510.150.920070.000000.00000
7022015.12.11 00:47close3510.150.919550.000000.000004.641144.70
7032015.12.11 00:50buy3520.150.918770.000000.00000
7042015.12.11 01:16close3520.150.919520.000000.000007.191151.89
7052015.12.14 00:00buy3530.150.921220.000000.00000
7062015.12.14 00:15close3530.150.921800.000000.000005.311157.20
7072015.12.14 00:48buy3540.150.920650.000000.00000
7082015.12.14 00:50close3540.150.921150.000000.000004.411161.61
7092015.12.15 00:01buy3550.150.927720.000000.00000
7102015.12.15 00:39close3550.150.928330.000000.000005.631167.24
7112015.12.15 00:39sell3560.150.928330.000000.00000
7122015.12.15 00:46close3560.150.927800.000000.000004.751171.99
7132015.12.16 00:00buy3570.150.928270.000000.00000
7142015.12.16 00:02close3570.150.928780.000000.000004.531176.52
7152015.12.16 00:45sell3580.150.929580.000000.00000
7162015.12.16 01:33close3580.150.929060.000000.000004.631181.15
7172015.12.17 00:30buy3590.150.934740.000000.00000
7182015.12.17 12:19close3590.150.933270.000000.00000-17.431163.72
7192015.12.18 00:00buy3600.150.932800.000000.00000
7202015.12.18 00:02close3600.150.933310.000000.000004.531168.25
7212015.12.18 00:05buy3610.150.933140.000000.00000
7222015.12.18 01:44close3610.150.933150.000000.00000-1.021167.23
7232015.12.21 00:00buy3620.150.936960.000000.00000
7242015.12.21 00:20close3620.150.937600.000000.000005.971173.20
7252015.12.21 00:23sell3630.150.938800.000000.00000
7262015.12.21 00:24close3630.150.938250.000000.000004.971178.17
7272015.12.22 00:00buy3640.150.943400.000000.00000
7282015.12.22 00:13close3640.150.943930.000000.000004.751182.92
7292015.12.22 00:19buy3650.150.943830.000000.00000
7302015.12.22 00:32close3650.150.944330.000000.000004.421187.34
7312015.12.22 00:47sell3660.160.944730.000000.00000
7322015.12.23 00:18buy3670.140.947040.000000.00000
7332015.12.23 00:35close3670.140.947580.000000.000004.551191.89
7342015.12.23 00:37buy3680.150.946830.000000.00000
7352015.12.23 00:38close3680.150.947330.000000.000004.421196.31
7362015.12.23 00:38buy3690.150.946890.000000.00000
7372015.12.23 00:47close3690.150.947400.000000.000004.521200.83
7382015.12.23 13:10close3660.160.946220.000000.00000-19.011181.82
7392015.12.24 00:00buy3700.150.938500.000000.00000
7402015.12.24 00:00close3700.150.939690.000000.0000012.071193.89
7412015.12.24 00:16buy3710.160.940250.000000.00000
7422015.12.24 00:33close3710.160.940760.000000.000004.831198.72
7432015.12.24 00:37buy3720.160.939740.000000.00000
7442015.12.24 00:37close3720.160.940720.000000.0000010.391209.11
7452015.12.24 00:43buy3730.160.939780.000000.00000
7462015.12.24 00:43close3730.160.940310.000000.000005.071214.18
7472015.12.28 00:05buy3740.160.943550.000000.00000
7482015.12.28 00:09close3740.160.944260.000000.000007.201221.38
7492015.12.29 00:03buy3750.160.950800.000000.00000
7502015.12.29 00:04close3750.160.951420.000000.000006.131227.51
7512015.12.29 00:04buy3760.160.950940.000000.00000
7522015.12.29 00:10close3760.160.951460.000000.000004.961232.47
7532015.12.29 00:13sell3770.160.952130.000000.00000
7542015.12.29 01:02close3770.160.951630.000000.000004.721237.19
7552015.12.30 00:39buy3780.160.949690.000000.00000
7562015.12.30 00:40close3780.160.950220.000000.000005.071242.26
7572015.12.31 00:00buy3790.160.949010.000000.00000
7582015.12.31 01:49close3790.160.949010.000000.00000-1.201241.06
7592016.01.04 00:00buy3800.160.942850.000000.00000
7602016.01.04 00:01close3800.160.943420.000000.000005.541246.60
7612016.01.04 00:45sell3810.160.945300.000000.00000
7622016.01.04 02:21close3810.160.945270.000000.00000-0.851245.75
7632016.01.05 00:18buy3820.160.940500.000000.00000
7642016.01.05 03:45close3820.160.939910.000000.00000-8.181237.57
7652016.01.06 00:21buy3830.160.936760.000000.00000
7662016.01.06 00:21close3830.160.937300.000000.000005.191242.76
7672016.01.07 00:03buy3840.160.933910.000000.00000
7682016.01.07 00:09close3840.160.934420.000000.000004.831247.59
7692016.01.07 00:16buy3850.160.933880.000000.00000
7702016.01.07 00:24close3850.160.934390.000000.000004.841252.43
7712016.01.07 00:25buy3860.160.933910.000000.00000
7722016.01.07 00:31close3860.160.934430.000000.000004.951257.38
7732016.01.07 00:41buy3870.170.933960.000000.00000
7742016.01.07 00:43close3870.170.934470.000000.000005.141262.52
7752016.01.07 00:43buy3880.170.933940.000000.00000
7762016.01.07 00:47close3880.170.934440.000000.000005.011267.53
7772016.01.07 00:48buy3890.170.933870.000000.00000
7782016.01.07 00:49close3890.170.934380.000000.000005.131272.66
7792016.01.07 00:50buy3900.170.933860.000000.00000
7802016.01.07 00:52close3900.170.934370.000000.000005.131277.79
7812016.01.08 00:12sell3910.170.934830.000000.00000
7822016.01.08 01:47close3910.170.934830.000000.00000-1.281276.51
7832016.01.11 00:37buy3920.170.925480.000000.00000
7842016.01.11 02:58close3920.170.925480.000000.00000-1.281275.23
7852016.01.12 00:00buy3930.170.931690.000000.00000
7862016.01.12 00:06close3930.170.932200.000000.000005.141280.37
7872016.01.12 00:15buy3940.170.931980.000000.00000
7882016.01.12 00:33close3940.170.932500.000000.000005.261285.63
7892016.01.12 00:58sell3950.170.932880.000000.00000
7902016.01.12 01:50close3950.170.932370.000000.000005.131290.76
7912016.01.13 00:00buy3960.170.931610.000000.00000
7922016.01.13 00:06close3960.170.932120.000000.000005.131295.89
7932016.01.14 00:00buy3970.170.933780.000000.00000
7942016.01.14 00:11close3970.170.934320.000000.000005.511301.40
7952016.01.15 00:01buy3980.170.929880.000000.00000
7962016.01.15 01:05close3980.170.930210.000000.000002.871304.27
7972016.01.18 00:00buy3990.170.935320.000000.00000
7982016.01.18 00:02close3990.170.935830.000000.000005.131309.40
7992016.01.19 00:00sell4000.170.938580.000000.00000
8002016.01.19 00:30close4000.170.937990.000000.000006.141315.54
8012016.01.19 00:50sell4010.170.938640.000000.00000
8022016.01.19 00:53close4010.170.938110.000000.000005.381320.92
8032016.01.19 00:57sell4020.170.938650.000000.00000
8042016.01.19 01:58close4020.170.938340.000000.000002.621323.54
8052016.01.20 00:00buy4030.170.934120.000000.00000
8062016.01.20 00:01close4030.170.934720.000000.000006.271329.81
8072016.01.21 00:49sell4040.170.933120.000000.00000
8082016.01.21 03:11close4040.170.933120.000000.00000-1.281328.53
8092016.01.22 00:04buy4050.170.931110.000000.00000
8102016.01.22 00:12close4050.170.931660.000000.000005.631334.16
8112016.01.25 00:54buy4060.180.916790.000000.00000
8122016.01.25 03:20close4060.180.916800.000000.00000-1.231332.93
8132016.01.27 00:00sell4070.180.916920.000000.00000
8142016.01.27 00:04close4070.180.916210.000000.000008.091341.02
8152016.01.27 00:04buy4080.180.915570.000000.00000
8162016.01.27 00:05close4080.180.916700.000000.0000013.681354.70
8172016.01.27 00:05buy4090.180.915560.000000.00000
8182016.01.27 00:05close4090.180.916150.000000.000006.491361.19
8192016.01.27 00:05sell4100.180.916960.000000.00000
8202016.01.27 00:06close4100.180.916390.000000.000006.231367.42
8212016.01.27 00:08sell4110.180.916950.000000.00000
8222016.01.27 00:08close4110.180.916400.000000.000005.961373.38
8232016.01.27 00:10sell4120.180.916860.000000.00000
8242016.01.27 00:12close4120.180.916310.000000.000005.961379.34
8252016.01.27 00:12sell4130.180.916890.000000.00000
8262016.01.27 00:13close4130.180.916140.000000.000008.621387.96
8272016.01.27 00:48sell4140.180.917280.000000.00000
8282016.01.27 00:53close4140.180.916770.000000.000005.431393.39
8292016.01.28 00:00buy4150.180.906130.000000.00000
8302016.01.28 00:34close4150.180.906700.000000.000006.231399.62
8312016.01.29 00:00buy4160.180.908780.000000.00000
8322016.01.29 00:09close4160.180.909290.000000.000005.431405.05
8332016.01.29 00:18buy4170.180.908820.000000.00000
8342016.01.29 00:35close4170.180.909340.000000.000005.571410.62
8352016.02.01 00:50buy4180.190.905020.000000.00000
8362016.02.01 03:27close4180.190.905030.000000.00000-1.291409.33
8372016.02.02 00:01sell4190.190.912940.000000.00000
8382016.02.02 00:04close4190.190.912410.000000.000006.021415.35
8392016.02.02 00:20buy4200.190.910630.000000.00000
8402016.02.02 00:32close4200.190.911190.000000.000006.441421.79
8412016.02.03 00:00sell4210.190.915090.000000.00000
8422016.02.04 00:00buy4220.170.917820.000000.00000
8432016.02.04 00:03close4220.170.918330.000000.000005.131426.92
8442016.02.04 00:03buy4230.170.918040.000000.00000
8452016.02.04 00:05close4230.170.918570.000000.000005.391432.31
8462016.02.04 00:08buy4240.170.918070.000000.00000
8472016.02.04 00:09close4240.170.918600.000000.000005.391437.70
8482016.02.04 00:10buy4250.180.918030.000000.00000
8492016.02.04 00:15close4250.180.918550.000000.000005.561443.26
8502016.02.04 00:26buy4260.180.917810.000000.00000
8512016.02.04 00:28close4260.180.918350.000000.000005.831449.09
8522016.02.04 00:29buy4270.180.917850.000000.00000
8532016.02.04 01:00close4270.180.918360.000000.000005.431454.52
8542016.02.04 01:19close4210.190.916580.000000.00000-23.011431.52
8552016.02.05 00:57buy4280.190.923320.000000.00000
8562016.02.05 01:00close4280.190.923850.000000.000006.021437.54
8572016.02.08 00:05buy4290.190.919850.000000.00000
8582016.02.08 00:08close4290.190.920550.000000.000008.401445.94
8592016.02.08 00:12buy4300.190.919420.000000.00000
8602016.02.08 01:03close4300.190.919930.000000.000005.741451.68
8612016.02.09 00:55buy4310.190.921780.000000.00000
8622016.02.09 02:25close4310.190.921980.000000.000001.381453.06
8632016.02.10 00:00buy4320.190.918320.000000.00000
8642016.02.10 00:01close4320.190.919910.000000.0000020.911473.97
8652016.02.10 00:03buy4330.190.918730.000000.00000
8662016.02.10 00:05close4330.190.919260.000000.000006.021479.99
8672016.02.11 00:04buy4340.200.929000.000000.00000
8682016.02.11 00:05close4340.200.929510.000000.000006.041486.03
8692016.02.12 00:00sell4350.200.935500.000000.00000
8702016.02.12 00:20close4350.200.934960.000000.000006.481492.51
8712016.02.12 00:38sell4360.200.936060.000000.00000
8722016.02.12 01:03close4360.200.935560.000000.000005.881498.39
8732016.02.15 00:00buy4370.200.915350.000000.00000
8742016.02.15 00:02close4370.200.916270.000000.0000012.101510.49
8752016.02.15 00:02buy4380.200.915480.000000.00000
8762016.02.15 00:03close4380.200.916310.000000.0000010.771521.26
8772016.02.15 00:05buy4390.200.914940.000000.00000
8782016.02.15 00:05close4390.200.915550.000000.000007.521528.78
8792016.02.16 00:00buy4400.200.919290.000000.00000
8802016.02.16 00:05close4400.200.919820.000000.000006.331535.11
8812016.02.16 00:05buy4410.200.919400.000000.00000
8822016.02.16 02:57close4410.200.919110.000000.00000-5.801529.31
8832016.02.17 00:00buy4420.200.911260.000000.00000
8842016.02.17 00:00close4420.200.911780.000000.000006.181535.49
8852016.02.17 00:01buy4430.200.911650.000000.00000
8862016.02.17 00:02close4430.200.912150.000000.000005.881541.37
8872016.02.18 00:00buy4440.200.906510.000000.00000
8882016.02.18 00:45close4440.200.907030.000000.000006.181547.55
8892016.02.18 00:46buy4450.200.906590.000000.00000
8902016.02.18 00:52close4450.200.907130.000000.000006.481554.03
8912016.02.19 00:04buy4460.210.911190.000000.00000
8922016.02.19 00:13close4460.210.911720.000000.000006.651560.68
8932016.02.19 00:30buy4470.210.910640.000000.00000
8942016.02.19 00:32close4470.210.911150.000000.000006.351567.03
8952016.02.22 00:00sell4480.210.914270.000000.00000
8962016.02.22 01:00close4480.210.913960.000000.000003.241570.27
8972016.02.23 00:00buy4490.210.917400.000000.00000
8982016.02.23 00:01close4490.210.918040.000000.000008.361578.63
8992016.02.24 00:00buy4500.210.915460.000000.00000
9002016.02.24 00:23close4500.210.915990.000000.000006.651585.28
9012016.02.24 00:43buy4510.210.915300.000000.00000
9022016.02.24 01:52close4510.210.915610.000000.000003.241588.52
9032016.02.25 00:00buy4520.210.911600.000000.00000
9042016.02.25 00:02close4520.210.912190.000000.000007.591596.11
9052016.02.25 00:35buy4530.210.911300.000000.00000
9062016.02.25 00:40close4530.210.911800.000000.000006.191602.30
9072016.02.26 00:02sell4540.210.910050.000000.00000
9082016.02.26 14:36close4540.210.911540.000000.00000-24.721577.58
9092016.02.29 00:00buy4550.210.889930.000000.00000
9102016.02.29 00:01close4550.210.890440.000000.000006.341583.92
9112016.03.01 00:31sell4560.210.892940.000000.00000
9122016.03.01 03:59close4560.210.893520.000000.00000-10.591573.33
9132016.03.02 00:00buy4570.210.888270.000000.00000
9142016.03.02 00:11close4570.210.888900.000000.000008.201581.53
9152016.03.02 00:23sell4580.210.889870.000000.00000
9162016.03.02 03:18close4580.210.890140.000000.00000-5.771575.76
9172016.03.03 00:00buy4590.210.894580.000000.00000
9182016.03.03 00:01close4590.210.895140.000000.000007.121582.88
9192016.03.04 00:00buy4600.210.900960.000000.00000
9202016.03.04 00:34close4600.210.901480.000000.000006.491589.37
9212016.03.04 00:34sell4610.210.901890.000000.00000
9222016.03.04 00:34close4610.210.901200.000000.000009.141598.51
9232016.03.04 00:35buy4620.210.900940.000000.00000
9242016.03.04 00:44close4620.210.901450.000000.000006.341604.85
9252016.03.04 00:45sell4630.210.901670.000000.00000
9262016.03.04 00:56close4630.210.901160.000000.000006.341611.19
9272016.03.07 00:00buy4640.210.903940.000000.00000
9282016.03.07 00:02close4640.210.904590.000000.000008.521619.71
9292016.03.08 00:01sell4650.210.903070.000000.00000
9302016.03.08 00:21close4650.210.902570.000000.000006.181625.89
9312016.03.08 00:24sell4660.210.903290.000000.00000
9322016.03.08 00:33close4660.210.902770.000000.000006.491632.38
9332016.03.08 00:51buy4670.220.901680.000000.00000
9342016.03.08 00:54close4670.220.902220.000000.000007.121639.50
9352016.03.09 00:00buy4680.220.903910.000000.00000
9362016.03.09 01:02close4680.220.904220.000000.000003.391642.89
9372016.03.10 00:00buy4690.220.881070.000000.00000
9382016.03.10 00:16close4690.220.881590.000000.000006.801649.69
9392016.03.11 00:38sell4700.220.889570.000000.00000
9402016.03.11 00:38close4700.220.889060.000000.000006.641656.33
9412016.03.11 00:42sell4710.220.889700.000000.00000
9422016.03.11 00:50close4710.220.889160.000000.000007.131663.46
9432016.03.14 00:00buy4720.220.890200.000000.00000
9442016.03.14 00:52close4720.220.890700.000000.000006.481669.94
9452016.03.15 00:07buy4730.220.883990.000000.00000
9462016.03.15 00:38close4730.220.884500.000000.000006.641676.58
9472016.03.16 00:01sell4740.220.882040.000000.00000
9482016.03.16 02:51close4740.220.882030.000000.00000-1.501675.08
9492016.03.17 00:00sell4750.220.886650.000000.00000
9502016.03.17 00:20close4750.220.886150.000000.000006.471681.55
9512016.03.18 00:00buy4760.220.887470.000000.00000
9522016.03.18 00:05close4760.220.887970.000000.000006.481688.03
9532016.03.18 00:07buy4770.220.887700.000000.00000
9542016.03.18 00:20close4770.220.888210.000000.000006.641694.67
9552016.03.18 00:47buy4780.220.887550.000000.00000
9562016.03.18 01:47close4780.220.887900.000000.000004.041698.71
9572016.03.22 00:00sell4790.220.886130.000000.00000
9582016.03.22 01:15close4790.220.885800.000000.000003.711702.42
9592016.03.23 00:22buy4800.230.879810.000000.00000
9602016.03.23 01:18close4800.230.880310.000000.000006.771709.19
9612016.03.24 00:09sell4810.230.886180.000000.00000
9622016.03.24 03:00close4810.230.886470.000000.00000-6.661702.53
9632016.03.25 00:02sell4820.230.887480.000000.00000
9642016.03.25 00:05close4820.230.886940.000000.000007.461709.99
9652016.03.25 00:08buy4830.230.886780.000000.00000
9662016.03.25 00:08close4830.230.887320.000000.000007.461717.45
9672016.03.25 00:09buy4840.230.886770.000000.00000
9682016.03.25 00:11close4840.230.887290.000000.000007.121724.57
9692016.03.25 00:12buy4850.230.886810.000000.00000
9702016.03.25 01:19close4850.230.887140.000000.000003.891728.46
9712016.03.28 00:05buy4860.230.884890.000000.00000
9722016.03.28 00:06close4860.230.886060.000000.0000018.181746.64
9732016.03.29 00:00buy4870.230.885750.000000.00000
9742016.03.29 00:07close4870.230.886260.000000.000006.951753.59
9752016.03.29 00:39buy4880.230.885740.000000.00000
9762016.03.29 00:44close4880.230.886270.000000.000007.291760.88
9772016.03.30 00:00buy4890.230.894380.000000.00000
9782016.03.30 00:21close4890.230.894900.000000.000007.111767.99
9792016.03.30 00:23sell4900.230.895870.000000.00000
9802016.03.30 01:48close4900.230.895560.000000.000003.541771.53
9812016.03.31 00:05buy4910.230.896900.000000.00000
9822016.03.31 03:10close4910.230.896630.000000.00000-6.321765.21
9832016.04.01 00:08buy4920.230.897520.000000.00000
9842016.04.01 00:42close4920.230.898020.000000.000006.781771.99
9852016.04.04 00:02buy4930.230.896300.000000.00000
9862016.04.04 00:02close4930.230.896840.000000.000007.451779.44
9872016.04.05 00:41buy4940.240.893200.000000.00000
9882016.04.05 04:41close4940.240.891960.000000.00000-23.821755.62
9892016.04.06 00:08sell4950.230.894300.000000.00000
9902016.04.06 00:26close4950.230.893790.000000.000006.941762.56
9912016.04.06 00:51sell4960.230.894070.000000.00000
9922016.04.06 00:55close4960.230.893570.000000.000006.771769.33
9932016.04.07 00:00buy4970.230.892590.000000.00000
9942016.04.07 00:03close4970.230.893210.000000.000008.811778.14
9952016.04.07 00:54sell4980.240.893640.000000.00000
9962016.04.07 02:41close4980.240.893630.000000.00000-1.641776.50
9972016.04.08 00:00buy4990.240.890240.000000.00000
9982016.04.08 00:28close4990.240.890840.000000.000008.841785.34
9992016.04.11 00:00buy5000.240.882810.000000.00000
10002016.04.11 00:01close5000.240.883360.000000.000007.951793.29
10012016.04.11 00:02buy5010.240.882990.000000.00000
10022016.04.11 00:04close5010.240.883820.000000.0000012.921806.21
10032016.04.11 00:09buy5020.240.882440.000000.00000
10042016.04.11 00:09close5020.240.884030.000000.0000026.421832.63
10052016.04.11 00:10buy5030.240.882440.000000.00000
10062016.04.11 00:10close5030.240.883960.000000.0000025.181857.81
10072016.04.11 00:11buy5040.250.882440.000000.00000
10082016.04.11 00:11close5040.250.883870.000000.0000024.561882.37
10092016.04.12 00:00buy5050.250.883300.000000.00000
10102016.04.12 00:00close5050.250.883900.000000.000009.221891.59
10112016.04.12 00:40buy5060.250.884030.000000.00000
10122016.04.12 01:30close5060.250.884540.000000.000007.551899.14
10132016.04.14 00:09buy5070.250.886060.000000.00000
10142016.04.14 00:57close5070.250.886560.000000.000007.361906.50
10152016.04.15 00:00buy5080.250.878400.000000.00000
10162016.04.15 00:03close5080.250.878920.000000.000007.741914.24
10172016.04.18 00:00sell5090.250.890460.000000.00000
10182016.04.18 00:00close5090.250.889830.000000.000009.771924.01
10192016.04.19 00:00buy5100.260.887610.000000.00000
10202016.04.19 00:05close5100.260.888170.000000.000008.811932.82
10212016.04.19 00:38sell5110.260.889130.000000.00000
10222016.04.19 17:24close5110.260.890620.000000.00000-30.611902.21
10232016.04.20 00:02sell5120.250.892580.000000.00000
10242016.04.20 00:08close5120.250.892030.000000.000008.291910.50
10252016.04.20 00:12buy5130.250.891550.000000.00000
10262016.04.20 00:30close5130.250.892050.000000.000007.361917.86
10272016.04.20 00:35sell5140.250.892520.000000.00000
10282016.04.20 00:42close5140.250.892010.000000.000007.551925.41
10292016.04.21 00:34sell5150.260.883100.000000.00000
10302016.04.21 01:44close5150.260.882780.000000.000004.201929.61
10312016.04.22 00:07buy5160.260.879210.000000.00000
10322016.04.22 00:22close5160.260.879740.000000.000008.231937.84
10332016.04.22 00:24buy5170.260.879180.000000.00000
10342016.04.22 00:27close5170.260.879720.000000.000008.431946.27
10352016.04.25 00:00buy5180.260.865770.000000.00000
10362016.04.25 00:05close5180.260.866340.000000.000009.001955.27
10372016.04.26 00:09sell5190.260.869190.000000.00000
10382016.04.26 00:16close5190.260.868670.000000.000008.041963.31
10392016.04.26 00:21sell5200.260.869330.000000.00000
10402016.04.26 00:31close5200.260.868800.000000.000008.241971.55
10412016.04.27 00:04sell5210.260.869580.000000.00000
10422016.04.27 00:49close5210.260.869040.000000.000008.421979.97
10432016.04.27 00:50sell5220.260.869620.000000.00000
10442016.04.27 00:51close5220.260.868880.000000.0000012.271992.24
10452016.04.27 00:52sell5230.260.869510.000000.00000
10462016.04.27 00:59close5230.260.869000.000000.000007.852000.09
10472016.04.28 00:00sell5240.270.867510.000000.00000
10482016.04.28 00:01close5240.270.866940.000000.000009.352009.44
10492016.04.28 00:02sell5250.270.867000.000000.00000
10502016.05.03 00:01buy5260.220.878940.000000.00000
10512016.05.03 00:12close5260.220.879450.000000.000006.642016.08
10522016.05.03 03:22close5250.270.882000.000000.00000-302.481713.60
10532016.05.04 00:26sell5270.230.880050.000000.00000
10542016.05.04 01:03close5270.230.879520.000000.000007.291720.89
10552016.05.05 00:01buy5280.230.885030.000000.00000
10562016.05.05 01:01close5280.230.885350.000000.000003.711724.60
10572016.05.06 00:00buy5290.230.884590.000000.00000
10582016.05.06 00:11close5290.230.885110.000000.000007.121731.72
10592016.05.06 00:11sell5300.230.885180.000000.00000
10602016.05.06 00:52buy5310.220.884720.000000.00000
10612016.05.06 00:52close5310.220.885280.000000.000007.451739.17
10622016.05.06 01:41close5300.230.884980.000000.000001.681740.85
10632016.05.09 00:07buy5320.230.881710.000000.00000
10642016.05.09 00:10close5320.230.882260.000000.000007.621748.47
10652016.05.10 00:00buy5330.230.877150.000000.00000
10662016.05.10 01:53close5330.230.877150.000000.00000-1.731746.74
10672016.05.11 00:00buy5340.230.872000.000000.00000
10682016.05.11 00:01close5340.230.872670.000000.000009.671756.41
10692016.05.11 00:01sell5350.230.874400.000000.00000
10702016.05.11 15:15close5350.230.875890.000000.00000-27.071729.34
10712016.05.12 00:00buy5360.230.875840.000000.00000
10722016.05.12 00:18close5360.230.876350.000000.000006.951736.29
10732016.05.12 00:19buy5370.230.876080.000000.00000
10742016.05.12 01:23close5370.230.876410.000000.000003.881740.17
10752016.05.13 00:00sell5380.230.875590.000000.00000
10762016.05.13 00:00close5380.230.875000.000000.000008.311748.48
10772016.05.13 00:02sell5390.230.875320.000000.00000
10782016.05.13 01:32close5390.230.875320.000000.00000-1.731746.75
10792016.05.16 00:00buy5400.230.874890.000000.00000
10802016.05.16 00:09close5400.230.875500.000000.000008.651755.40
10812016.05.17 00:00buy5410.230.875220.000000.00000
10822016.05.17 01:30close5410.230.875280.000000.00000-0.711754.69
10832016.05.19 00:10buy5420.230.876580.000000.00000
10842016.05.19 00:11close5420.230.877110.000000.000007.291761.98
10852016.05.19 00:12buy5430.230.876280.000000.00000
10862016.05.19 00:19close5430.230.876800.000000.000007.111769.09
10872016.05.19 00:26buy5440.230.875790.000000.00000
10882016.05.19 00:29close5440.230.876320.000000.000007.291776.38
10892016.05.20 00:00buy5450.240.882410.000000.00000
10902016.05.20 00:32close5450.240.882920.000000.000007.241783.62
10912016.05.23 00:00buy5460.240.885470.000000.00000
10922016.05.23 00:01close5460.240.886290.000000.0000012.751796.37
10932016.05.24 00:19sell5470.240.889360.000000.00000
10942016.05.24 00:43close5470.240.888860.000000.000007.061803.43
10952016.05.24 00:47buy5480.240.888550.000000.00000
10962016.05.24 00:50close5480.240.889060.000000.000007.241810.67
10972016.05.25 00:00buy5490.240.884180.000000.00000
10982016.05.25 01:01close5490.240.884480.000000.000003.511814.18
10992016.05.26 00:00buy5500.240.875990.000000.00000
11002016.05.26 00:01close5500.240.876540.000000.000007.951822.13
11012016.05.27 00:12buy5510.240.873940.000000.00000
11022016.05.27 00:20close5510.240.874460.000000.000007.421829.55
11032016.05.27 00:57buy5520.240.874350.000000.00000
11042016.05.27 01:07close5520.240.874870.000000.000007.421836.97
11052016.05.30 00:53sell5530.240.872620.000000.00000
11062016.05.30 00:58close5530.240.872080.000000.000007.781844.75
11072016.05.31 00:00buy5540.240.872880.000000.00000
11082016.05.31 01:11close5540.240.873210.000000.000004.051848.80
11092016.06.01 00:00buy5550.250.884950.000000.00000
11102016.06.01 00:01close5550.250.885460.000000.000007.551856.35
11112016.06.01 00:01buy5560.250.884900.000000.00000
11122016.06.01 00:02close5560.250.885450.000000.000008.291864.64
11132016.06.01 00:04buy5570.250.885040.000000.00000
11142016.06.01 00:46close5570.250.885580.000000.000008.101872.74
11152016.06.02 00:10buy5580.250.890630.000000.00000
11162016.06.02 00:56close5580.250.891140.000000.000007.551880.29
11172016.06.06 00:00buy5590.250.898250.000000.00000
11182016.06.06 00:02close5590.250.898940.000000.0000010.871891.16
11192016.06.07 00:00buy5600.250.886610.000000.00000
11202016.06.07 00:05close5600.250.887220.000000.000009.401900.56
11212016.06.07 00:55buy5610.250.886900.000000.00000
11222016.06.07 01:25close5610.250.887410.000000.000007.551908.11
11232016.06.09 00:00sell5620.250.898840.000000.00000
11242016.06.09 00:04close5620.250.898330.000000.000007.551915.66
11252016.06.10 00:00buy5630.250.903430.000000.00000
11262016.06.10 01:02close5630.250.903730.000000.000003.661919.32
11272016.06.13 00:00sell5640.250.901270.000000.00000
11282016.06.13 00:32close5640.250.900610.000000.0000010.321929.64
11292016.06.13 00:32buy5650.260.900250.000000.00000
11302016.06.13 01:16close5650.260.900760.000000.000007.851937.49
11312016.06.14 00:00sell5660.260.905250.000000.00000
11322016.06.14 00:18close5660.260.904730.000000.000008.041945.53
11332016.06.15 00:16buy5670.260.899230.000000.00000
11342016.06.15 04:19close5670.260.897740.000000.00000-30.621914.91
11352016.06.16 00:14buy5680.250.907630.000000.00000
11362016.06.16 00:48close5680.250.908170.000000.000008.111923.02
11372016.06.16 00:49sell5690.260.908360.000000.00000
11382016.06.16 17:59close5690.260.909830.000000.00000-30.231892.79
11392016.06.17 00:21sell5700.250.913420.000000.00000
11402016.06.17 01:51close5700.250.913400.000000.00000-1.511891.28
11412016.06.20 00:00buy5710.250.907800.000000.00000
11422016.06.20 00:07close5710.250.908350.000000.000008.291899.57
11432016.06.20 00:44buy5720.250.907830.000000.00000
11442016.06.20 01:44close5720.250.908220.000000.000005.331904.90
11452016.06.21 00:00sell5730.250.911360.000000.00000
11462016.06.21 00:01close5730.250.910750.000000.000009.401914.30
11472016.06.22 00:05buy5740.250.910750.000000.00000
11482016.06.22 00:05close5740.250.911420.000000.0000010.511924.81
11492016.06.23 00:00buy5750.260.919030.000000.00000
11502016.06.23 00:04close5750.260.919770.000000.0000012.271937.08
11512016.06.24 00:00buy5760.260.923840.000000.00000
11522016.06.24 00:02close5760.260.925010.000000.0000020.531957.61
11532016.06.24 00:08buy5770.260.923210.000000.00000
11542016.06.24 00:08close5770.260.924030.000000.0000013.811971.42
11552016.06.24 00:12buy5780.260.923250.000000.00000
11562016.06.24 00:12close5780.260.924010.000000.0000012.651984.07
11572016.06.27 00:00buy5790.260.921420.000000.00000
11582016.06.27 00:02close5790.260.921930.000000.000007.851991.92
11592016.06.28 00:04buy5800.260.914380.000000.00000
11602016.06.28 00:44close5800.260.914880.000000.000007.661999.58
11612016.06.29 00:00buy5810.270.917150.000000.00000
11622016.06.29 00:07close5810.270.917710.000000.000009.162008.74
11632016.06.29 00:54sell5820.270.918460.000000.00000
11642016.06.29 01:04close5820.270.917960.000000.000007.952016.69
11652016.06.30 00:00buy5830.270.919610.000000.00000
11662016.06.30 00:03close5830.270.920120.000000.000008.152024.84
11672016.06.30 00:53buy5840.270.919960.000000.00000
11682016.06.30 01:06close5840.270.920480.000000.000008.352033.19
11692016.07.01 00:46sell5850.270.922550.000000.00000
11702016.07.01 04:46close5850.270.924040.000000.00000-31.782001.41
11712016.07.04 00:13sell5860.270.925710.000000.00000
11722016.07.04 02:26close5860.270.925690.000000.00000-1.631999.78
11732016.07.05 00:00buy5870.270.927930.000000.00000
11742016.07.05 00:13close5870.270.928440.000000.000008.162007.94
11752016.07.06 00:53buy5880.270.928150.000000.00000
11762016.07.06 15:03close5880.270.926660.000000.00000-31.791976.15
11772016.07.07 00:00buy5890.260.923400.000000.00000
11782016.07.07 00:00close5890.260.923920.000000.000008.041984.19
11792016.07.07 00:39buy5900.260.923270.000000.00000
11802016.07.07 01:00close5900.260.923780.000000.000007.851992.04
11812016.07.08 00:38buy5910.260.938230.000000.00000
11822016.07.08 01:00close5910.260.938740.000000.000007.851999.89
11832016.07.11 00:17buy5920.270.950730.000000.00000
11842016.07.11 00:21close5920.270.951300.000000.000009.352009.24
11852016.07.11 00:24buy5930.270.950350.000000.00000
11862016.07.11 00:26close5930.270.950940.000000.000009.752018.99
11872016.07.12 00:00buy5940.270.946590.000000.00000
11882016.07.12 00:01close5940.270.947110.000000.000008.352027.34
11892016.07.12 00:01buy5950.270.946860.000000.00000
11902016.07.12 01:11close5950.270.947170.000000.000004.162031.50
11912016.07.13 00:00buy5960.270.950680.000000.00000
11922016.07.13 00:01close5960.270.951310.000000.0000010.552042.05
11932016.07.13 00:01buy5970.270.950980.000000.00000
11942016.07.13 00:04close5970.270.951540.000000.000009.152051.20
11952016.07.13 00:34buy5980.270.950810.000000.00000
11962016.07.13 01:30close5980.270.951340.000000.000008.552059.75
11972016.07.14 00:45sell5990.270.944310.000000.00000
11982016.07.14 02:15close5990.270.944120.000000.000001.772061.52
11992016.07.15 00:00buy6000.270.926930.000000.00000
12002016.07.15 00:02close6000.270.927780.000000.0000014.952076.47
12012016.07.15 00:22sell6010.280.928470.000000.00000
12022016.07.15 00:25close6010.280.927920.000000.000009.282085.75
12032016.07.19 00:02buy6020.280.920440.000000.00000
12042016.07.19 23:29close6020.280.918980.000000.00000-32.342053.41
12052016.07.20 00:00buy6030.270.917810.000000.00000
12062016.07.20 00:01close6030.270.918340.000000.000008.562061.97
12072016.07.21 00:00buy6040.270.916010.000000.00000
12082016.07.21 21:57close6040.270.914540.000000.00000-31.392030.58
12092016.07.22 00:47sell6050.270.915760.000000.00000
12102016.07.22 01:10close6050.270.915260.000000.000007.952038.53
12112016.07.25 00:00buy6060.270.917280.000000.00000
12122016.07.25 00:04close6060.270.917800.000000.000008.362046.89
12132016.07.25 00:51sell6070.270.919290.000000.00000
12142016.07.25 01:25close6070.270.918760.000000.000008.552055.44
12152016.07.27 00:00buy6080.270.928910.000000.00000
12162016.07.27 00:01close6080.270.929540.000000.0000010.552065.99
12172016.07.27 00:32sell6090.270.930880.000000.00000
12182016.07.27 01:32close6090.270.930320.000000.000009.162075.15
12192016.07.28 00:35buy6100.280.931810.000000.00000
12202016.07.28 02:27close6100.280.931810.000000.00000-2.112073.04
12212016.07.29 00:00buy6110.280.929360.000000.00000
12222016.07.29 00:10close6110.280.929880.000000.000008.662081.70
12232016.07.29 00:38sell6120.280.931070.000000.00000
12242016.07.29 01:07close6120.280.930550.000000.000008.662090.36
12252016.08.01 00:00buy6130.280.937140.000000.00000
12262016.08.01 00:01close6130.280.938010.000000.0000015.902106.26
12272016.08.02 00:01buy6140.280.940270.000000.00000
12282016.08.02 00:01close6140.280.940910.000000.0000011.142117.40
12292016.08.02 00:14buy6150.280.940210.000000.00000
12302016.08.02 00:54close6150.280.940710.000000.000008.252125.65
12312016.08.02 00:57sell6160.280.940880.000000.00000
12322016.08.02 02:00close6160.280.940580.000000.000004.102129.75
12332016.08.03 00:00sell6170.280.948650.000000.00000
12342016.08.03 00:57close6170.280.948140.000000.000008.452138.20
12352016.08.04 00:00buy6180.280.935120.000000.00000
12362016.08.04 00:09close6180.280.935680.000000.000009.492147.69
12372016.08.04 00:37buy6190.290.934930.000000.00000
12382016.08.04 01:41close6190.290.935260.000000.000004.902152.59
12392016.08.05 00:00buy6200.290.933160.000000.00000
12402016.08.05 00:08close6200.290.933660.000000.000008.542161.13
12412016.08.08 00:21buy6210.290.938190.000000.00000
12422016.08.08 00:23close6210.290.939910.000000.0000034.722195.85
12432016.08.08 00:41buy6220.290.937870.000000.00000
12442016.08.08 00:41close6220.290.939240.000000.0000027.212223.06
12452016.08.08 00:48buy6230.300.938360.000000.00000
12462016.08.08 01:01close6230.300.938890.000000.000009.502232.56
12472016.08.09 00:27sell6240.300.939650.000000.00000
12482016.08.09 00:29close6240.300.939130.000000.000009.282241.84
12492016.08.09 00:36sell6250.300.939690.000000.00000
12502016.08.09 04:35close6250.300.940290.000000.00000-15.572226.27
12512016.08.10 00:00buy6260.300.938940.000000.00000
12522016.08.10 00:00close6260.300.939530.000000.0000010.832237.10
12532016.08.11 00:00buy6270.300.939510.000000.00000
12542016.08.11 00:00close6270.300.940120.000000.0000011.282248.38
12552016.08.11 00:00sell6280.300.945120.000000.00000
12562016.08.11 10:41close6280.300.946590.000000.00000-34.882213.50
12572016.08.15 00:00buy6290.290.930330.000000.00000
12582016.08.15 00:11close6290.290.930960.000000.0000011.332224.83
12592016.08.16 00:12sell6300.300.932090.000000.00000
12602016.08.16 03:32close6300.300.932490.000000.00000-11.132213.70
12612016.08.17 00:26sell6310.290.936020.000000.00000
12622016.08.17 01:44close6310.290.935710.000000.000004.472218.17
12632016.08.19 00:00sell6320.290.931400.000000.00000
12642016.08.19 00:57close6320.290.930850.000000.000009.622227.79
12652016.08.22 00:00buy6330.300.933070.000000.00000
12662016.08.22 00:02close6330.300.933690.000000.0000011.502239.29
12672016.08.23 00:00buy6340.300.940660.000000.00000
12682016.08.23 00:02close6340.300.941180.000000.000009.282248.57
12692016.08.23 00:02buy6350.300.940970.000000.00000
12702016.08.23 00:02close6350.300.941630.000000.0000012.382260.95
12712016.08.23 00:02sell6360.300.942950.000000.00000
12722016.08.23 00:06close6360.300.942350.000000.0000011.052272.00
12732016.08.23 00:07sell6370.300.943440.000000.00000
12742016.08.23 00:31close6370.300.942930.000000.000009.062281.06
12752016.08.24 00:00buy6380.300.941030.000000.00000
12762016.08.24 00:34close6380.300.941560.000000.000009.502290.56
12772016.08.24 00:34sell6390.300.941630.000000.00000
12782016.08.24 01:46close6390.300.941310.000000.000004.852295.41
12792016.08.25 00:34sell6400.310.945230.000000.00000
12802016.08.25 00:52close6400.310.944700.000000.000009.822305.23
12812016.08.26 00:00buy6410.310.942110.000000.00000
12822016.08.26 00:01close6410.310.942720.000000.0000011.652316.88
12832016.08.30 00:00buy6420.310.943210.000000.00000
12842016.08.30 00:01close6420.310.943710.000000.000009.132326.01
12852016.08.31 00:00sell6430.310.945340.000000.00000
12862016.08.31 00:00close6430.310.944500.000000.0000016.932342.94
12872016.08.31 00:00buy6440.310.944500.000000.00000
12882016.08.31 00:03close6440.310.945010.000000.000009.372352.31
12892016.08.31 00:52sell6450.310.945160.000000.00000
12902016.09.01 00:00buy6460.280.949820.000000.00000
12912016.09.01 01:54close6460.280.949830.000000.00000-1.902350.41
12922016.09.01 01:54close6450.310.950050.000000.00000-115.482234.93
12932016.09.02 00:00sell6470.300.953980.000000.00000
12942016.09.02 00:00close6470.300.953240.000000.0000014.162249.09
12952016.09.02 00:09buy6480.300.952970.000000.00000
12962016.09.02 00:22close6480.300.953480.000000.000009.062258.15
12972016.09.02 00:41sell6490.300.953980.000000.00000
12982016.09.02 02:32close6490.300.953980.000000.00000-2.262255.89
12992016.09.05 00:00buy6500.300.945040.000000.00000
13002016.09.05 00:03close6500.300.945870.000000.0000016.152272.04
13012016.09.05 00:04buy6510.300.945610.000000.00000
13022016.09.05 00:44close6510.300.946530.000000.0000018.162290.20
13032016.09.05 00:56buy6520.300.945670.000000.00000
13042016.09.05 01:00close6520.300.946190.000000.000009.272299.47
13052016.09.06 00:00buy6530.310.943430.000000.00000
13062016.09.06 00:01close6530.310.943970.000000.0000010.052309.52
13072016.09.06 00:58buy6540.310.943890.000000.00000
13082016.09.06 01:07close6540.310.944400.000000.000009.362318.88
13092016.09.08 00:00buy6550.310.959500.000000.00000
13102016.09.08 00:17close6550.310.960010.000000.000009.362328.24
13112016.09.09 00:00sell6560.310.956790.000000.00000
13122016.09.09 00:06close6560.310.956270.000000.000009.592337.83
13132016.09.09 00:52sell6570.310.956460.000000.00000
13142016.09.09 03:57close6570.310.956750.000000.00000-8.982328.85
13152016.09.12 00:11buy6580.310.953170.000000.00000
13162016.09.12 00:16close6580.310.953670.000000.000009.142337.99
13172016.09.12 00:42sell6590.310.955250.000000.00000
13182016.09.12 05:11close6590.310.956730.000000.00000-36.262301.73
13192016.09.13 00:03sell6600.310.959050.000000.00000
13202016.09.13 00:43buy6610.290.958570.000000.00000
13212016.09.13 00:46close6600.310.958540.000000.000009.362311.09
13222016.09.13 01:50close6610.290.958880.000000.000004.472315.56
13232016.09.14 00:41buy6620.310.954060.000000.00000
13242016.09.14 01:27close6620.310.954570.000000.000009.362324.92
13252016.09.15 00:00buy6630.310.960310.000000.00000
13262016.09.15 00:06close6630.310.960830.000000.000009.592334.51
13272016.09.15 00:08sell6640.310.961210.000000.00000
13282016.09.15 01:45close6640.310.961170.000000.00000-1.422333.09
13292016.09.16 00:00buy6650.310.961730.000000.00000
13302016.09.16 00:02close6650.310.962310.000000.0000010.962344.05
13312016.09.19 00:00buy6660.310.958740.000000.00000
13322016.09.19 00:07close6660.310.959280.000000.0000010.052354.10
13332016.09.20 00:00buy6670.310.962460.000000.00000
13342016.09.20 00:15close6670.310.962960.000000.000009.142363.24
13352016.09.21 00:00buy6680.310.964300.000000.00000
13362016.09.21 00:13close6680.310.964810.000000.000009.362372.60
13372016.09.21 00:14buy6690.320.964660.000000.00000
13382016.09.21 00:22close6690.320.965170.000000.000009.672382.27
13392016.09.22 00:00buy6700.320.962290.000000.00000
13402016.09.22 00:03close6700.320.962930.000000.0000012.742395.01
13412016.09.22 00:04buy6710.320.961930.000000.00000
13422016.09.22 00:12close6710.320.962460.000000.0000010.142405.15
13432016.09.22 00:14buy6720.320.962010.000000.00000
13442016.09.22 03:22close6720.320.961720.000000.00000-9.282395.87
13452016.09.26 00:44buy6730.320.952380.000000.00000
13462016.09.26 02:00close6730.320.952700.000000.000005.172401.04
13472016.09.27 00:00buy6740.320.961550.000000.00000
13482016.09.27 01:18close6740.320.961860.000000.000004.932405.97
13492016.09.28 00:00buy6750.320.962930.000000.00000
13502016.09.28 00:03close6750.320.963470.000000.0000010.372416.34
13512016.09.29 00:00buy6760.320.952710.000000.00000
13522016.09.29 03:22close6760.320.952110.000000.00000-16.622399.72
13532016.09.30 00:00buy6770.320.953060.000000.00000
13542016.09.30 00:58sell6780.310.953540.000000.00000
13552016.09.30 00:58close6770.320.953610.000000.0000010.612410.33
13562016.09.30 01:29close6780.310.953040.000000.000009.132419.46
13572016.10.03 00:01buy6790.320.953010.000000.00000
13582016.10.03 00:07close6790.320.954010.000000.0000021.252440.71
13592016.10.03 00:18buy6800.330.953750.000000.00000
13602016.10.03 00:19close6800.330.954440.000000.0000014.362455.07
13612016.10.04 00:03sell6810.330.954520.000000.00000
13622016.10.04 00:09close6810.330.954010.000000.000009.972465.04
13632016.10.04 00:53sell6820.330.954220.000000.00000
13642016.10.04 16:56close6820.330.955710.000000.00000-38.852426.19
13652016.10.05 00:01buy6830.320.950460.000000.00000
13662016.10.05 14:29close6830.320.948970.000000.00000-37.672388.52
13672016.10.06 00:20sell6840.320.945840.000000.00000
13682016.10.06 00:45close6840.320.945300.000000.0000010.372398.89
13692016.10.07 00:21sell6850.320.946810.000000.00000
13702016.10.07 01:40close6850.320.946510.000000.000004.692403.58
13712016.10.10 00:01buy6860.320.949880.000000.00000
13722016.10.10 00:02close6860.320.950530.000000.0000012.972416.55
13732016.10.10 00:02buy6870.320.949870.000000.00000
13742016.10.10 00:03close6870.320.951500.000000.0000036.172452.72
13752016.10.10 00:03sell6880.330.951500.000000.00000
13762016.10.10 00:03close6880.330.950880.000000.0000012.652465.37
13772016.10.10 00:03buy6890.330.949410.000000.00000
13782016.10.10 00:03close6890.330.951330.000000.0000044.382509.75
13792016.10.10 00:03sell6900.330.951330.000000.00000
13802016.10.10 00:04close6900.330.950110.000000.0000027.302537.05
13812016.10.10 00:05sell6910.340.951190.000000.00000
13822016.10.10 00:05close6910.340.950640.000000.0000011.272548.32
13832016.10.10 00:06sell6920.340.951100.000000.00000
13842016.10.10 00:23close6920.340.950570.000000.0000010.772559.09
13852016.10.10 00:47buy6930.340.949270.000000.00000
13862016.10.10 00:48close6930.340.949790.000000.0000010.522569.61
13872016.10.10 00:49buy6940.340.949220.000000.00000
13882016.10.10 01:00close6940.340.949790.000000.0000011.782581.39
13892016.10.11 00:34buy6950.340.939630.000000.00000
13902016.10.11 00:47sell6960.330.940100.000000.00000
13912016.10.11 00:47close6950.340.940140.000000.0000010.272591.66
13922016.10.11 02:15close6960.330.939800.000000.000004.842596.50
13932016.10.12 00:50buy6970.350.934800.000000.00000
13942016.10.12 01:26close6970.350.935310.000000.0000010.562607.06
13952016.10.13 00:01buy6980.350.936450.000000.00000
13962016.10.13 00:04close6980.350.936980.000000.0000011.082618.14
13972016.10.13 00:17buy6990.350.936250.000000.00000
13982016.10.13 00:33close6990.350.936770.000000.0000010.832628.97
13992016.10.13 00:36sell7000.350.937420.000000.00000
14002016.10.13 00:37close7000.350.936850.000000.0000012.112641.08
14012016.10.13 00:45buy7010.350.935680.000000.00000
14022016.10.13 01:27close7010.350.936180.000000.0000010.302651.38
14032016.10.14 00:55buy7020.350.935600.000000.00000
14042016.10.14 01:35close7020.350.936100.000000.0000010.302661.68
14052016.10.18 00:12sell7030.350.937350.000000.00000
14062016.10.18 00:23close7030.350.936830.000000.0000010.822672.50
14072016.10.18 00:44sell7040.360.937420.000000.00000
14082016.10.19 00:01buy7050.320.942330.000000.00000
14092016.10.19 00:20close7050.320.942890.000000.0000010.852683.35
14102016.10.19 17:47close7040.360.938910.000000.00000-42.782640.57
14112016.10.20 00:01buy7060.350.947600.000000.00000
14122016.10.20 00:02close7060.350.948110.000000.0000010.562651.13
14132016.10.20 00:37buy7070.350.947830.000000.00000
14142016.10.20 01:00close7070.350.948360.000000.0000011.082662.21
14152016.10.21 00:08buy7080.350.951060.000000.00000
14162016.10.21 01:25close7080.350.951370.000000.000005.382667.59
14172016.10.24 00:32sell7090.360.955120.000000.00000
14182016.10.24 00:45close7090.360.954300.000000.0000019.122686.71
14192016.10.24 00:45buy7100.360.953780.000000.00000
14202016.10.24 00:54close7100.360.954290.000000.0000010.872697.58
14212016.10.25 00:01buy7110.360.947800.000000.00000
14222016.10.25 00:47close7110.360.948380.000000.0000012.742710.32
14232016.10.25 00:49sell7120.360.950290.000000.00000
14242016.10.25 01:00close7120.360.949770.000000.0000011.132721.45
14252016.10.26 00:48sell7130.360.956440.000000.00000
14262016.10.26 03:26close7130.360.956440.000000.00000-2.712718.74
14272016.10.27 00:37sell7140.360.956890.000000.00000
14282016.10.27 00:45close7140.360.956380.000000.0000010.872729.61
14292016.10.28 00:37sell7150.360.953390.000000.00000
14302016.10.28 03:57close7150.360.953760.000000.00000-12.562717.05
14312016.11.02 00:01sell7160.360.965050.000000.00000
14322016.11.02 01:00close7160.360.964530.000000.0000011.142728.19
14332016.11.03 00:08buy7170.360.975370.000000.00000
14342016.11.03 00:58sell7180.350.975760.000000.00000
14352016.11.03 00:59close7170.360.975870.000000.0000010.602738.79
14362016.11.03 01:19close7180.350.975240.000000.0000010.822749.61
14372016.11.04 00:08sell7190.370.982510.000000.00000
14382016.11.04 00:21buy7200.350.982010.000000.00000
14392016.11.04 00:21close7190.370.981940.000000.0000012.812762.42
14402016.11.04 09:25close7200.350.980520.000000.00000-41.212721.21
14412016.11.07 00:01buy7210.360.977450.000000.00000
14422016.11.07 00:01close7210.360.978200.000000.0000017.262738.47
14432016.11.08 00:30sell7220.370.981560.000000.00000
14442016.11.08 01:22close7220.370.981020.000000.0000011.992750.46
14452016.11.09 00:01buy7230.370.981210.000000.00000
14462016.11.09 02:07close7230.370.981210.000000.00000-2.792747.67
14472016.11.11 00:01buy7240.370.970470.000000.00000
14482016.11.11 00:02close7240.370.971010.000000.0000011.992759.66
14492016.11.11 00:03buy7250.370.970580.000000.00000
14502016.11.11 00:42close7250.370.971090.000000.0000011.172770.83
14512016.11.11 00:58sell7260.370.971690.000000.00000
14522016.11.11 01:04close7260.370.971190.000000.0000010.892781.72
14532016.11.14 00:08buy7270.370.961610.000000.00000
14542016.11.14 00:08close7270.370.962740.000000.0000028.132809.85
14552016.11.15 00:01sell7280.370.964470.000000.00000
14562016.11.15 00:11close7280.370.963940.000000.0000011.722821.57
14572016.11.16 00:01buy7290.380.954260.000000.00000
14582016.11.16 00:17close7290.380.954760.000000.0000011.192832.76
14592016.11.17 00:01sell7300.380.950720.000000.00000
14602016.11.17 00:03close7300.380.950180.000000.0000012.312845.07
14612016.11.17 00:14sell7310.380.950650.000000.00000
14622016.11.17 09:04close7310.380.952140.000000.00000-44.742800.33
14632016.11.18 00:01buy7320.370.949270.000000.00000
14642016.11.18 00:08close7320.370.949820.000000.0000012.262812.59
14652016.11.18 00:54sell7330.380.950170.000000.00000
14662016.11.18 00:58close7330.380.949650.000000.0000011.762824.35
14672016.11.21 00:01buy7340.380.943670.000000.00000
14682016.11.21 00:18close7340.380.944210.000000.0000012.322836.67
14692016.11.22 00:20sell7350.380.948560.000000.00000
14702016.11.22 02:33close7350.380.948550.000000.00000-2.582834.09
14712016.11.23 00:01buy7360.380.948650.000000.00000
14722016.11.23 00:28close7360.380.949150.000000.0000011.192845.28
14732016.11.23 00:51buy7370.380.948700.000000.00000
14742016.11.23 01:02close7370.380.949210.000000.0000011.482856.76
14752016.11.24 00:01buy7380.380.944170.000000.00000
14762016.11.24 00:04close7380.380.944700.000000.0000012.042868.80
14772016.11.24 00:07buy7390.380.944090.000000.00000
14782016.11.24 00:16close7390.380.944610.000000.0000011.762880.56
14792016.11.25 00:45sell7400.380.944850.000000.00000
14802016.11.25 01:01close7400.380.944290.000000.0000012.882893.44
14812016.11.28 00:01buy7410.390.950260.000000.00000
14822016.11.28 00:01close7410.390.950980.000000.0000017.832911.27
14832016.11.28 00:53buy7420.390.951680.000000.00000
14842016.11.28 01:01close7420.390.952200.000000.0000012.062923.33
14852016.11.29 00:31sell7430.390.948990.000000.00000
14862016.11.29 02:07close7430.390.948990.000000.00000-2.942920.39
14872016.11.30 00:01buy7440.390.956660.000000.00000
14882016.11.30 00:08close7440.390.957210.000000.0000012.922933.31
14892016.12.01 00:10buy7450.390.950420.000000.00000
14902016.12.01 00:12close7450.390.950970.000000.0000012.932946.24
14912016.12.01 00:38sell7460.390.951640.000000.00000
14922016.12.01 01:09close7460.390.951120.000000.0000012.062958.30
14932016.12.05 00:01buy7470.400.946200.000000.00000
14942016.12.05 00:06close7470.400.946770.000000.0000013.852972.15
14952016.12.05 00:57buy7480.400.946570.000000.00000
14962016.12.05 01:06close7480.400.947110.000000.0000012.962985.11
14972016.12.06 00:07sell7490.400.947460.000000.00000
14982016.12.06 04:07close7490.400.948810.000000.00000-42.952942.16
14992016.12.07 00:18sell7500.390.945260.000000.00000
15002016.12.07 02:10close7500.390.945260.000000.00000-2.942939.22
15012016.12.08 00:03sell7510.390.948590.000000.00000
15022016.12.08 00:06close7510.390.948030.000000.0000013.212952.43
15032016.12.08 00:17sell7520.390.948800.000000.00000
15042016.12.08 14:48close7520.390.950290.000000.00000-45.922906.51
15052016.12.09 00:01buy7530.390.945620.000000.00000
15062016.12.09 00:01close7530.390.946130.000000.0000011.772918.28
15072016.12.12 00:01buy7540.390.937030.000000.00000
15082016.12.12 00:10close7540.390.937560.000000.0000012.352930.63
15092016.12.13 00:03buy7550.390.942100.000000.00000
15102016.12.13 00:03close7550.390.942720.000000.0000014.952945.58
15112016.12.13 00:06sell7560.390.943880.000000.00000
15122016.12.13 00:23close7560.390.943380.000000.0000011.492957.07
15132016.12.13 00:37sell7570.390.944260.000000.00000
15142016.12.13 02:22close7570.390.944260.000000.00000-2.942954.13
15152016.12.14 00:03buy7580.390.944260.000000.00000
15162016.12.14 00:04close7580.390.945350.000000.0000028.502982.63
15172016.12.14 00:05buy7590.400.944610.000000.00000
15182016.12.14 00:06close7590.400.945590.000000.0000025.983008.61
15192016.12.14 00:19buy7600.400.944660.000000.00000
15202016.12.14 00:19close7600.400.945200.000000.0000012.963021.57
15212016.12.14 00:50sell7610.400.946050.000000.00000
15222016.12.14 00:57close7610.400.945540.000000.0000012.083033.65
15232016.12.15 00:31buy7620.410.944220.000000.00000
15242016.12.15 00:34close7620.410.944720.000000.0000012.083045.73
15252016.12.15 00:35buy7630.410.944170.000000.00000
15262016.12.15 00:36close7630.410.944690.000000.0000012.683058.41
15272016.12.15 00:37buy7640.410.944210.000000.00000
15282016.12.15 00:38close7640.410.944720.000000.0000012.383070.79
15292016.12.15 00:54buy7650.410.944080.000000.00000
15302016.12.15 01:31close7650.410.944590.000000.0000012.373083.16
15312016.12.16 00:01buy7660.410.937600.000000.00000
15322016.12.16 00:04close7660.410.938110.000000.0000012.373095.53
15332016.12.16 00:08buy7670.410.938180.000000.00000
15342016.12.16 00:34close7670.410.938710.000000.0000012.983108.51
15352016.12.16 00:40buy7680.420.938180.000000.00000
15362016.12.16 00:41close7680.420.938690.000000.0000012.683121.19
15372016.12.20 00:01buy7690.420.928300.000000.00000
15382016.12.20 00:01close7690.420.928910.000000.0000015.793136.98
15392016.12.20 00:02buy7700.420.928240.000000.00000
15402016.12.20 00:03close7700.420.928780.000000.0000013.623150.60
15412016.12.20 00:08buy7710.420.928500.000000.00000
15422016.12.20 01:58close7710.420.928510.000000.00000-2.853147.75
15432016.12.21 00:56sell7720.420.925630.000000.00000
15442016.12.21 03:01close7720.420.925610.000000.00000-2.533145.22
15452016.12.22 00:44sell7730.420.926770.000000.00000
15462016.12.22 00:45close7730.420.926250.000000.0000012.993158.21
15472016.12.22 00:48sell7740.420.927010.000000.00000
15482016.12.22 04:27close7740.420.927600.000000.00000-21.493136.72
15492016.12.23 00:02buy7750.420.929730.000000.00000
15502016.12.23 00:02close7750.420.930290.000000.0000014.243150.96
15512016.12.23 00:04buy7760.420.929290.000000.00000
15522016.12.23 00:04close7760.420.929880.000000.0000015.173166.13
15532016.12.23 00:14buy7770.420.930060.000000.00000
15542016.12.23 00:40close7770.420.930570.000000.0000012.683178.81
15552016.12.27 00:07buy7780.420.930170.000000.00000
15562016.12.27 00:07close7780.420.930690.000000.0000012.993191.80
15572016.12.27 00:11buy7790.430.930310.000000.00000
15582016.12.27 00:11close7790.430.930870.000000.0000014.573206.37
15592016.12.27 00:46buy7800.430.930370.000000.00000
15602016.12.27 00:46close7800.430.931080.000000.0000019.343225.71
15612016.12.27 00:48buy7810.430.930370.000000.00000
15622016.12.27 00:48close7810.430.931100.000000.0000019.983245.69
15632016.12.28 00:04sell7820.430.934880.000000.00000
15642016.12.28 00:11close7820.430.934150.000000.0000019.983265.67
15652016.12.28 00:11buy7830.440.934150.000000.00000
15662016.12.28 00:11close7830.440.934740.000000.0000015.893281.56
15672016.12.28 00:11sell7840.440.934910.000000.00000
15682016.12.28 00:13close7840.440.933760.000000.0000034.123315.68
15692016.12.28 00:13buy7850.440.933760.000000.00000
15702016.12.28 00:13close7850.440.934690.000000.0000026.963342.64
15712016.12.28 00:13sell7860.450.935190.000000.00000
15722016.12.28 00:19close7860.450.934220.000000.0000028.903371.54
15732016.12.28 00:19buy7870.450.934220.000000.00000
15742016.12.28 00:19close7870.450.934900.000000.0000019.243390.78
15752016.12.28 00:20sell7880.450.935170.000000.00000
15762016.12.28 00:20close7880.450.934270.000000.0000026.573417.35
15772016.12.28 00:20buy7890.460.934270.000000.00000
15782016.12.28 00:21close7890.460.935170.000000.0000027.163444.51
15792016.12.28 00:21sell7900.460.935170.000000.00000
15802016.12.28 00:24close7900.460.934500.000000.0000019.343463.85
15812016.12.28 00:25sell7910.460.934950.000000.00000
15822016.12.28 16:35close7910.460.936430.000000.00000-53.823410.03
15832016.12.29 00:01buy7920.460.937150.000000.00000
15842016.12.29 00:03close7920.460.937710.000000.0000015.593425.62
15852016.12.29 00:04buy7930.460.937060.000000.00000
15862016.12.29 00:04close7930.460.937770.000000.0000020.703446.32
15872016.12.29 00:05buy7940.460.936960.000000.00000
15882016.12.29 00:06close7940.460.937630.000000.0000019.343465.66
15892016.12.29 00:20buy7950.460.936980.000000.00000
15902016.12.29 00:20close7950.460.937540.000000.0000015.603481.26
15912016.12.30 00:05buy7960.470.937680.000000.00000
15922016.12.30 00:05close7960.470.938450.000000.0000023.223504.48
15932017.01.02 00:01buy7970.470.929910.000000.00000
15942017.01.02 00:25close7970.470.930890.000000.0000030.533535.01
15952017.01.02 00:56buy7980.470.930380.000000.00000
15962017.01.02 01:05close7980.470.930930.000000.0000015.583550.59
15972017.01.03 00:22sell7990.480.930600.000000.00000
15982017.01.03 00:22close7990.480.929860.000000.0000022.663573.25
15992017.01.03 00:22sell8000.480.930650.000000.00000
16002017.01.03 00:23close8000.480.930120.000000.0000015.213588.46
16012017.01.03 00:23sell8010.480.930650.000000.00000
16022017.01.03 00:24close8010.480.929930.000000.0000021.953610.41
16032017.01.03 00:24sell8020.480.930650.000000.00000
16042017.01.03 00:25close8020.480.929230.000000.0000046.813657.22
16052017.01.03 00:25sell8030.490.930750.000000.00000
16062017.01.03 00:34close8030.490.930180.000000.0000016.973674.19
16072017.01.03 00:55sell8040.490.931110.000000.00000
16082017.01.03 01:29close8040.490.930580.000000.0000015.523689.71
16092017.01.04 00:01buy8050.490.928190.000000.00000
16102017.01.04 00:03close8050.490.928780.000000.0000017.693707.40
16112017.01.05 00:05buy8060.500.925470.000000.00000
16122017.01.05 00:05close8060.500.926420.000000.0000031.373738.77
16132017.01.05 00:11buy8070.500.925470.000000.00000
16142017.01.05 00:12close8070.500.926350.000000.0000028.783767.55
16152017.01.05 00:38buy8080.500.925830.000000.00000
16162017.01.05 00:40close8080.500.926340.000000.0000015.093782.64
16172017.01.06 00:01buy8090.510.928500.000000.00000
16182017.01.06 00:15close8090.510.929030.000000.0000016.153798.79
16192017.01.06 00:28buy8100.510.928380.000000.00000
16202017.01.06 01:06close8100.510.928880.000000.0000015.023813.81
16212017.01.10 00:01buy8110.510.927160.000000.00000
16222017.01.10 00:05close8110.510.927690.000000.0000016.153829.96
16232017.01.10 00:11sell8120.510.928150.000000.00000
16242017.01.10 00:35close8120.510.927620.000000.0000016.163846.12
16252017.01.10 00:41buy8130.520.927270.000000.00000
16262017.01.10 01:03close8130.520.927790.000000.0000016.083862.20
16272017.01.11 00:01buy8140.520.924170.000000.00000
16282017.01.11 00:06close8140.520.924710.000000.0000016.853879.05
16292017.01.11 00:34buy8150.520.923730.000000.00000
16302017.01.11 00:34close8150.520.924760.000000.0000035.703914.75
16312017.01.11 00:37buy8160.520.923900.000000.00000
16322017.01.11 00:37close8160.520.924440.000000.0000016.853931.60
16332017.01.12 00:13sell8170.530.929830.000000.00000
16342017.01.12 00:26close8170.530.929020.000000.0000027.773959.37
16352017.01.12 00:27sell8180.530.930000.000000.00000
16362017.01.12 01:57close8180.530.930000.000000.00000-3.993955.38
16372017.01.13 00:01buy8190.530.931510.000000.00000
16382017.01.13 00:02close8190.530.932190.000000.0000022.673978.05
16392017.01.13 00:09buy8200.530.932640.000000.00000
16402017.01.13 00:14close8200.530.933210.000000.0000018.363996.41
16412017.01.16 00:01buy8210.540.933190.000000.00000
16422017.01.16 00:07close8210.540.933930.000000.0000025.484021.89
16432017.01.16 00:10buy8220.540.933760.000000.00000
16442017.01.16 00:31close8220.540.934290.000000.0000017.104038.99
16452017.01.16 00:34sell8230.540.935140.000000.00000
16462017.01.16 02:00close8230.540.934830.000000.000008.324047.31
16472017.01.17 00:01buy8240.540.934990.000000.00000
16482017.01.17 00:06close8240.540.935490.000000.0000015.904063.21
16492017.01.17 00:16buy8250.540.934370.000000.00000
16502017.01.17 00:17close8250.540.935360.000000.0000035.474098.68
16512017.01.18 00:01buy8260.550.939830.000000.00000
16522017.01.18 00:04close8260.550.940380.000000.0000018.244116.92
16532017.01.18 00:37buy8270.550.939900.000000.00000
16542017.01.18 00:38close8270.550.940440.000000.0000017.834134.75
16552017.01.18 00:45buy8280.550.940040.000000.00000
16562017.01.18 00:46close8280.550.940560.000000.0000017.014151.76
16572017.01.19 00:08buy8290.560.944610.000000.00000
16582017.01.19 00:10close8290.560.945120.000000.0000016.904168.66
16592017.01.20 00:02sell8300.560.957600.000000.00000
16602017.01.20 00:02close8300.560.957020.000000.0000019.814188.47
16612017.01.23 00:01buy8310.560.952870.000000.00000
16622017.01.23 00:02close8310.560.953500.000000.0000021.874210.34
16632017.01.23 00:03buy8320.560.953070.000000.00000
16642017.01.23 00:03close8320.560.953600.000000.0000017.744228.08
16652017.01.24 00:03buy8330.570.956380.000000.00000
16662017.01.24 00:03close8330.570.957320.000000.0000035.344263.42
16672017.01.24 00:17sell8340.570.958360.000000.00000
16682017.01.24 01:36close8340.570.958040.000000.000009.204272.62
16692017.01.25 00:01buy8350.570.952710.000000.00000
16702017.01.25 00:01close8350.570.953230.000000.0000017.634290.25
16712017.01.25 00:04buy8360.580.953250.000000.00000
16722017.01.25 00:08close8360.580.953760.000000.0000017.514307.76
16732017.01.25 00:18buy8370.580.953020.000000.00000
16742017.01.25 00:18close8370.580.953540.000000.0000017.934325.69
16752017.01.25 00:46sell8380.580.954330.000000.00000
16762017.01.25 01:09close8380.580.953830.000000.0000017.084342.77
16772017.01.27 00:01buy8390.580.947670.000000.00000
16782017.01.27 01:01close8390.580.948020.000000.0000010.654353.42
16792017.01.30 00:03buy8400.580.954170.000000.00000
16802017.01.30 00:20close8400.580.954760.000000.0000020.944374.36
16812017.01.31 00:01buy8410.590.954630.000000.00000
16822017.01.31 00:01close8410.590.955320.000000.0000025.674400.03
16832017.01.31 00:32buy8420.590.954690.000000.00000
16842017.01.31 00:33close8420.590.955210.000000.0000018.254418.28
16852017.01.31 00:56buy8430.590.954710.000000.00000
16862017.01.31 01:00close8430.590.955260.000000.0000019.564437.84
16872017.02.01 00:01buy8440.600.952440.000000.00000
16882017.02.01 02:32close8440.600.952470.000000.00000-3.194434.65
16892017.02.02 00:12buy8450.590.948980.000000.00000
16902017.02.02 02:22close8450.590.948990.000000.00000-4.014430.64
16912017.02.03 00:06buy8460.590.948770.000000.00000
16922017.02.03 00:10close8460.590.949280.000000.0000017.824448.46
16932017.02.06 00:01buy8470.600.950860.000000.00000
16942017.02.06 00:05close8470.600.951390.000000.0000019.004467.46
16952017.02.06 00:42buy8480.600.951660.000000.00000
16962017.02.06 00:46close8480.600.952180.000000.0000018.564486.02
16972017.02.06 00:53buy8490.600.951380.000000.00000
16982017.02.06 00:53close8490.600.951970.000000.0000021.664507.68
16992017.02.06 00:58buy8500.600.951670.000000.00000
17002017.02.06 01:00close8500.600.952200.000000.0000019.004526.68
17012017.02.07 00:01buy8510.610.957240.000000.00000
17022017.02.07 00:30close8510.610.957740.000000.0000017.974544.65
17032017.02.07 00:58buy8520.610.957100.000000.00000
17042017.02.07 02:01close8520.610.957400.000000.000008.944553.59
17052017.02.08 00:08buy8530.610.961930.000000.00000
17062017.02.08 00:11close8530.610.962450.000000.0000018.874572.46
17072017.02.08 00:49buy8540.610.961980.000000.00000
17082017.02.08 01:17close8540.610.962490.000000.0000018.434590.89
17092017.02.10 00:11buy8550.620.943910.000000.00000
17102017.02.10 01:09close8550.620.944420.000000.0000018.724609.61
17112017.02.14 00:03buy8560.620.937410.000000.00000
17122017.02.14 00:29close8560.620.937910.000000.0000018.264627.87
17132017.02.15 00:01sell8570.620.936930.000000.00000
17142017.02.15 00:09close8570.620.936370.000000.0000021.014648.88
17152017.02.15 00:09buy8580.620.936370.000000.00000
17162017.02.15 00:16close8580.620.936940.000000.0000021.474670.35
17172017.02.15 00:18sell8590.630.937050.000000.00000
17182017.02.15 02:25close8590.630.937050.000000.00000-4.744665.61
17192017.02.16 00:02buy8600.630.942880.000000.00000
17202017.02.16 00:02close8600.630.943600.000000.0000028.814694.42
17212017.02.16 00:02buy8610.630.943690.000000.00000
17222017.02.16 00:15close8610.630.944200.000000.0000019.024713.44
17232017.02.16 00:49buy8620.630.943340.000000.00000
17242017.02.16 00:49close8620.630.943990.000000.0000025.554738.99
17252017.02.17 00:01buy8630.640.942520.000000.00000
17262017.02.17 00:13close8630.640.943060.000000.0000020.744759.73
17272017.02.20 00:23buy8640.640.939080.000000.00000
17282017.02.20 00:23close8640.640.939710.000000.0000025.004784.73
17292017.02.21 00:09buy8650.640.941090.000000.00000
17302017.02.21 01:39close8650.640.941180.000000.00000-0.564784.17
17312017.02.22 00:01buy8660.640.940700.000000.00000
17322017.02.22 00:18close8660.640.941300.000000.0000023.584807.75
17332017.02.23 00:13buy8670.650.944610.000000.00000
17342017.02.23 00:13close8670.650.945340.000000.0000030.204837.95
17352017.02.23 00:26buy8680.650.945080.000000.00000
17362017.02.23 00:26close8680.650.945650.000000.0000022.524860.47
17372017.02.23 00:39buy8690.650.945020.000000.00000
17382017.02.23 00:39close8690.650.945560.000000.0000021.074881.54
17392017.02.24 00:01buy8700.660.946860.000000.00000
17402017.02.24 00:53close8700.660.947390.000000.0000020.904902.44
17412017.02.24 00:53sell8710.660.947430.000000.00000
17422017.02.24 01:53close8710.660.947000.000000.0000016.024918.46
17432017.02.27 00:18buy8720.660.941250.000000.00000
17442017.02.27 00:18close8720.660.942040.000000.0000033.604952.06
17452017.02.27 00:36buy8730.660.941380.000000.00000
17462017.02.27 00:36close8730.660.942000.000000.0000025.304977.36
17472017.02.27 00:36buy8740.670.942050.000000.00000
17482017.02.27 00:36close8740.670.943010.000000.0000042.525019.88
17492017.02.28 00:18sell8750.670.947610.000000.00000
17502017.02.28 00:26close8750.670.946940.000000.0000028.155048.03
17512017.02.28 00:42sell8760.680.947740.000000.00000
17522017.02.28 01:30close8760.680.947240.000000.0000020.035068.06
17532017.03.01 00:01buy8770.680.956130.000000.00000
17542017.03.01 04:25close8770.680.954640.000000.00000-80.064988.00
17552017.03.02 00:01buy8780.670.951650.000000.00000
17562017.03.02 00:04close8780.670.952160.000000.0000020.225008.22
17572017.03.03 00:01buy8790.670.945330.000000.00000
17582017.03.03 00:48close8790.670.945840.000000.0000020.235028.45
17592017.03.06 00:01buy8800.670.938430.000000.00000
17602017.03.06 00:02close8800.670.939110.000000.0000028.655057.10
17612017.03.06 00:32buy8810.680.940090.000000.00000
17622017.03.06 01:03close8810.680.940630.000000.0000022.045079.14
17632017.03.07 00:01buy8820.680.937390.000000.00000
17642017.03.07 01:32close8820.680.937400.000000.00000-4.615074.53
17652017.03.08 00:01buy8830.680.932100.000000.00000
17662017.03.08 00:01close8830.680.932690.000000.0000024.555099.08
17672017.03.08 00:05buy8840.680.932680.000000.00000
17682017.03.08 01:00close8840.680.933180.000000.0000020.035119.11
17692017.03.09 00:01buy8850.690.932060.000000.00000
17702017.03.09 01:02close8850.690.932370.000000.0000010.625129.73
17712017.03.20 00:01sell8860.690.936370.000000.00000
17722017.03.20 00:42close8860.690.935870.000000.0000020.325150.05
17732017.03.21 00:17buy8870.690.941410.000000.00000
17742017.03.21 04:17close8870.690.940370.000000.00000-58.285091.77
17752017.03.22 00:01sell8880.680.940440.000000.00000
17762017.03.22 01:33close8880.680.940430.000000.00000-4.615087.16
17772017.03.23 00:02buy8890.680.938590.000000.00000
17782017.03.23 00:19close8890.680.939100.000000.0000020.545107.70
17792017.03.23 00:29sell8900.690.939570.000000.00000
17802017.03.23 01:17close8900.690.939050.000000.0000021.345129.04
17812017.03.24 00:01sell8910.690.938810.000000.00000
17822017.03.24 00:43close8910.690.938300.000000.0000020.835149.87
17832017.03.27 00:03buy8920.690.938540.000000.00000
17842017.03.27 00:04close8920.690.939330.000000.0000035.125184.99
17852017.03.27 00:04buy8930.700.938240.000000.00000
17862017.03.27 00:05close8930.700.938970.000000.0000032.535217.52
17872017.03.27 00:06buy8940.700.938630.000000.00000
17882017.03.27 00:09close8940.700.939180.000000.0000023.215240.73
17892017.03.27 00:12buy8950.700.938600.000000.00000
17902017.03.27 00:12close8950.700.939150.000000.0000023.215263.94
17912017.03.27 00:14buy8960.710.938570.000000.00000
17922017.03.27 00:14close8960.710.939140.000000.0000024.595288.53
17932017.03.28 00:01buy8970.710.941670.000000.00000
17942017.03.28 00:16close8970.710.942180.000000.0000021.435309.96
17952017.03.29 00:01buy8980.710.937880.000000.00000
17962017.03.29 00:56close8980.710.938390.000000.0000021.445331.40
17972017.03.30 00:01buy8990.720.936690.000000.00000
17982017.03.30 00:07close8990.720.937210.000000.0000022.285353.68
17992017.03.30 00:11sell9000.720.938030.000000.00000
18002017.03.30 01:41close9000.720.937930.000000.00000-0.095353.59
18012017.03.31 00:01buy9010.720.932500.000000.00000
18022017.03.31 00:05close9010.720.933100.000000.0000026.545380.13
18032017.03.31 00:09buy9020.720.932160.000000.00000
18042017.03.31 00:09close9020.720.932820.000000.0000029.735409.86
18052017.04.03 00:01buy9030.730.930130.000000.00000
18062017.04.03 00:04close9030.730.931360.000000.0000060.915470.77
18072017.04.04 00:01sell9040.730.938200.000000.00000
18082017.04.04 03:21close9040.730.938800.000000.00000-37.895432.88
18092017.04.05 00:01buy9050.730.933990.000000.00000
18102017.04.05 00:05close9050.730.934490.000000.0000021.505454.38
18112017.04.05 00:06buy9060.730.934380.000000.00000
18122017.04.05 01:17close9060.730.934700.000000.0000011.785466.16
18132017.04.06 00:01buy9070.730.934770.000000.00000
18142017.04.06 00:02close9070.730.935310.000000.0000023.665489.82
18152017.04.06 00:03buy9080.740.934630.000000.00000
18162017.04.06 00:03close9080.740.935280.000000.0000030.015519.83
18172017.04.06 00:04buy9090.740.934740.000000.00000
18182017.04.06 00:04close9090.740.935250.000000.0000022.355542.18
18192017.04.06 00:09buy9100.740.934650.000000.00000
18202017.04.06 00:10close9100.740.935360.000000.0000033.295575.47
18212017.04.06 00:32sell9110.750.935900.000000.00000
18222017.04.06 04:32close9110.750.937200.000000.00000-77.765497.71
18232017.04.11 00:02buy9120.740.927180.000000.00000
18242017.04.11 00:07close9120.740.927690.000000.0000022.345520.05
18252017.04.11 00:45sell9130.740.928250.000000.00000
18262017.04.11 01:29close9130.740.927750.000000.0000021.805541.85
18272017.04.12 00:08buy9140.740.926620.000000.00000
18282017.04.12 00:09close9140.740.927210.000000.0000026.735568.58
18292017.04.12 00:10buy9150.750.926620.000000.00000
18302017.04.12 00:10close9150.750.927200.000000.0000026.525595.10
18312017.04.12 00:11buy9160.750.926620.000000.00000
18322017.04.12 00:11close9160.750.927170.000000.0000024.865619.96
18332017.04.12 00:12buy9170.750.926620.000000.00000
18342017.04.12 00:13close9170.750.927180.000000.0000025.415645.37
18352017.04.12 00:14buy9180.760.926620.000000.00000
18362017.04.12 00:14close9180.760.927170.000000.0000025.205670.57
18372017.04.12 00:26buy9190.760.926350.000000.00000
18382017.04.12 00:26close9190.760.927000.000000.0000030.825701.39
18392017.04.12 00:34buy9200.770.926370.000000.00000
18402017.04.12 00:35close9200.770.926890.000000.0000023.825725.21
18412017.04.12 00:36buy9210.770.926350.000000.00000
18422017.04.12 00:36close9210.770.927040.000000.0000033.505758.71
18432017.04.12 00:43buy9220.770.926350.000000.00000
18442017.04.12 00:45close9220.770.926920.000000.0000026.675785.38
18452017.04.12 00:47buy9230.780.926470.000000.00000
18462017.04.12 01:18close9230.780.926980.000000.0000023.555808.93
18472017.04.13 00:01buy9240.780.922100.000000.00000
18482017.04.13 00:03close9240.780.922730.000000.0000030.485839.41
18492017.04.13 00:26sell9250.780.924020.000000.00000
18502017.04.13 04:33close9250.780.925510.000000.00000-91.845747.57
18512017.04.14 00:01buy9260.770.931640.000000.00000
18522017.04.14 00:01close9260.770.932220.000000.0000027.235774.80
18532017.04.14 00:01buy9270.780.931780.000000.00000
18542017.04.14 00:26close9270.780.932310.000000.0000024.715799.51
18552017.04.17 00:01buy9280.780.930630.000000.00000
18562017.04.17 00:08close9280.780.931160.000000.0000024.715824.22
18572017.04.17 00:19buy9290.780.930100.000000.00000
18582017.04.17 00:19close9290.780.930660.000000.0000026.445850.66
18592017.04.17 00:32buy9300.790.930790.000000.00000
18602017.04.17 00:32close9300.790.931790.000000.0000052.495903.15
18612017.04.19 00:01buy9310.790.941780.000000.00000
18622017.04.19 01:31close9310.790.941950.000000.000003.995907.14
18632017.04.20 00:23buy9320.790.943200.000000.00000
18642017.04.20 00:24close9320.790.943710.000000.0000023.855930.99
18652017.04.21 00:01buy9330.800.944070.000000.00000
18662017.04.21 01:14close9330.800.944390.000000.0000012.925943.91
18672017.04.24 00:56buy9340.800.947770.000000.00000
18682017.04.24 00:56close9340.800.948640.000000.0000045.465989.37
18692017.04.25 00:01buy9350.800.946840.000000.00000
18702017.04.25 00:47close9350.800.947390.000000.0000026.526015.89
18712017.04.25 00:53sell9360.810.947500.000000.00000
18722017.04.25 05:08close9360.810.948980.000000.00000-94.775921.12
18732017.04.27 00:02buy9370.800.937120.000000.00000
18742017.04.27 00:02close9370.800.938000.000000.0000046.055967.17
18752017.04.27 00:04buy9380.800.937100.000000.00000
18762017.04.27 00:04close9380.800.937680.000000.0000028.305995.47
18772017.04.27 00:22sell9390.810.938270.000000.00000
18782017.04.27 05:34close9390.810.939690.000000.00000-91.185904.29
18792017.04.28 00:01buy9400.790.936420.000000.00000
18802017.04.28 00:01close9400.790.937130.000000.0000035.545939.83
18812017.04.28 00:22buy9410.800.936060.000000.00000
18822017.04.28 00:22close9410.800.936920.000000.0000044.875984.70
18832017.04.28 00:29buy9420.800.935370.000000.00000
18842017.04.28 00:29close9420.800.935970.000000.0000029.496014.19
18852017.05.01 00:02buy9430.810.936260.000000.00000
18862017.05.01 00:07close9430.810.936820.000000.0000027.466041.65
18872017.05.01 00:08buy9440.810.936630.000000.00000
18882017.05.01 00:13close9440.810.937280.000000.0000032.856074.50
18892017.05.01 00:14sell9450.820.937820.000000.00000
18902017.05.01 00:17close9450.820.937240.000000.0000029.016103.51
18912017.05.01 00:18sell9460.820.938010.000000.00000
18922017.05.01 00:22close9460.820.937360.000000.0000033.256136.76
18932017.05.01 00:27buy9470.820.935660.000000.00000
18942017.05.01 00:28close9470.820.936640.000000.0000053.276190.03
18952017.05.01 00:58buy9480.830.936260.000000.00000
18962017.05.01 00:58close9480.830.936980.000000.0000037.956227.98
18972017.05.02 00:01buy9490.840.944460.000000.00000
18982017.05.02 01:00close9490.840.944970.000000.0000025.356253.33
18992017.05.03 00:01buy9500.840.950440.000000.00000
19002017.05.03 01:13close9500.840.950770.000000.0000014.186267.51
19012017.05.04 00:43sell9510.840.944830.000000.00000
19022017.05.04 03:51close9510.840.945100.000000.00000-23.116244.40
19032017.05.05 00:02buy9520.840.944100.000000.00000
19042017.05.05 00:29close9520.840.944630.000000.0000026.606271.00
19052017.05.08 00:01buy9530.840.942830.000000.00000
19062017.05.08 00:01close9530.840.943370.000000.0000027.226298.22
19072017.05.09 00:09buy9540.850.945720.000000.00000
19082017.05.09 00:51sell9550.810.946130.000000.00000
19092017.05.09 00:53close9540.850.946230.000000.0000025.666323.88
19102017.05.09 04:39close9550.810.946730.000000.00000-42.056281.83
19112017.05.10 00:01buy9560.840.945560.000000.00000
19122017.05.10 00:35close9560.840.946090.000000.0000026.606308.43
19132017.05.11 00:01buy9570.850.936690.000000.00000
19142017.05.11 00:01close9570.850.937230.000000.0000027.556335.98
19152017.05.15 00:01buy9580.850.938960.000000.00000
19162017.05.15 00:42close9580.850.939470.000000.0000025.666361.64
19172017.05.15 00:46sell9590.860.940090.000000.00000
19182017.05.15 00:59close9590.860.939570.000000.0000026.606388.24
19192017.05.16 00:01buy9600.860.937510.000000.00000
19202017.05.16 00:01close9600.860.938030.000000.0000026.596414.83
19212017.05.16 00:02buy9610.860.937510.000000.00000
19222017.05.16 00:07close9610.860.938060.000000.0000028.506443.33
19232017.05.16 00:27buy9620.870.937450.000000.00000
19242017.05.16 00:30close9620.870.937990.000000.0000028.206471.53
19252017.05.17 00:15sell9630.870.936360.000000.00000
19262017.05.17 04:16close9630.870.937850.000000.00000-102.436369.10
19272017.05.18 00:01buy9640.860.943890.000000.00000
19282017.05.18 02:46close9640.860.943900.000000.00000-5.856363.25
19292017.05.19 00:01buy9650.860.937980.000000.00000
19302017.05.19 00:26close9650.860.938540.000000.0000029.156392.40
19312017.05.19 00:52buy9660.860.938130.000000.00000
19322017.05.19 02:24close9660.860.938150.000000.00000-5.216387.19
19332017.05.22 00:01buy9670.860.935210.000000.00000
19342017.05.22 00:04close9670.860.935880.000000.0000036.146423.33
19352017.05.22 00:05buy9680.860.935240.000000.00000
19362017.05.22 00:05close9680.860.935910.000000.0000036.146459.47
19372017.05.22 00:06buy9690.870.935180.000000.00000
19382017.05.22 00:10close9690.870.935690.000000.0000026.276485.74
19392017.05.22 00:34buy9700.870.935030.000000.00000
19402017.05.22 01:05close9700.870.935550.000000.0000026.916512.65
19412017.05.23 00:01buy9710.880.943810.000000.00000
19422017.05.23 00:06close9710.880.944360.000000.0000029.176541.82
19432017.05.23 00:17buy9720.880.943750.000000.00000
19442017.05.23 01:01close9720.880.944250.000000.0000025.926567.74
19452017.05.24 00:01buy9730.880.946550.000000.00000
19462017.05.24 00:09close9730.880.947070.000000.0000027.216594.95
19472017.05.25 00:01buy9740.890.944900.000000.00000
19482017.05.25 02:33close9740.890.944900.000000.00000-6.706588.25
19492017.05.26 00:01buy9750.890.946220.000000.00000
19502017.05.26 00:02close9750.890.946760.000000.0000028.856617.10
19512017.05.26 00:09buy9760.890.946330.000000.00000
19522017.05.26 00:15close9760.890.946860.000000.0000028.196645.29
19532017.05.26 00:47buy9770.890.946530.000000.00000
19542017.05.26 02:27close9770.890.946550.000000.00000-5.386639.91
19552017.05.29 00:02buy9780.890.947050.000000.00000
19562017.05.29 00:11close9780.890.947620.000000.0000030.836670.74
19572017.05.29 00:20buy9790.900.947520.000000.00000
19582017.05.29 00:21close9790.900.948540.000000.0000061.126731.86
19592017.05.29 00:32buy9800.910.947630.000000.00000
19602017.05.29 00:33close9800.910.948650.000000.0000061.806793.66
19612017.05.29 00:37buy9810.910.947670.000000.00000
19622017.05.29 00:37close9810.910.948580.000000.0000054.406848.06
19632017.05.29 00:38buy9820.920.947630.000000.00000
19642017.05.29 00:38close9820.920.948380.000000.0000044.106892.16
19652017.05.29 00:41buy9830.930.947670.000000.00000
19662017.05.29 00:41close9830.930.948720.000000.0000065.236957.39
19672017.05.29 00:42buy9840.940.947490.000000.00000
19682017.05.29 00:43close9840.940.948720.000000.0000078.447035.83
19692017.05.30 00:01buy9850.950.948530.000000.00000
19702017.05.30 00:10close9850.950.949040.000000.0000028.697064.52
19712017.05.31 00:03buy9860.950.954560.000000.00000
19722017.05.31 00:37close9860.950.955140.000000.0000033.607098.12
19732017.05.31 00:37sell9870.950.955230.000000.00000
19742017.05.31 00:38close9870.950.954710.000000.0000029.387127.50
19752017.05.31 00:51sell9880.960.955580.000000.00000
19762017.05.31 01:32close9880.960.955060.000000.0000029.707157.20
19772017.06.01 00:01buy9890.960.955990.000000.00000
19782017.06.01 03:46close9890.960.955410.000000.00000-48.427108.78
19792017.06.02 00:01buy9900.960.954320.000000.00000
19802017.06.02 01:31close9900.960.954320.000000.00000-7.237101.55
19812017.06.05 00:01buy9910.960.961390.000000.00000
19822017.06.05 00:17close9910.960.962120.000000.0000044.607146.15
19832017.06.05 00:26buy9920.960.961930.000000.00000
19842017.06.05 00:45close9920.960.962610.000000.0000041.067187.21
19852017.06.06 00:01buy9930.970.960550.000000.00000
19862017.06.06 00:08close9930.970.961090.000000.0000031.447218.65
19872017.06.06 00:44buy9940.970.961150.000000.00000
19882017.06.06 01:04close9940.970.961680.000000.0000030.727249.37
19892017.06.07 00:01buy9950.980.965690.000000.00000
19902017.06.07 00:46close9950.980.966200.000000.0000029.597278.96
19912017.06.08 00:01buy9960.980.971530.000000.00000
19922017.06.08 01:31close9960.980.971530.000000.00000-7.387271.58
19932017.06.09 00:01buy9970.980.973480.000000.00000
19942017.06.09 00:04close9970.980.974050.000000.0000033.937305.51
19952017.06.09 00:05buy9980.980.973370.000000.00000
19962017.06.09 00:05close9980.980.973910.000000.0000031.777337.28
19972017.06.09 00:09buy9990.990.973260.000000.00000
19982017.06.09 00:10close9990.990.973770.000000.0000029.897367.17
19992017.06.09 00:18buy10000.990.972560.000000.00000
20002017.06.09 00:30close10000.990.973060.000000.0000029.167396.33
20012017.06.09 00:30buy10011.000.972620.000000.00000
20022017.06.09 01:44close10011.000.972940.000000.0000016.147412.47
20032017.06.12 00:05buy10021.000.969140.000000.00000
20042017.06.12 01:00close10021.000.969650.000000.0000030.207442.67
20052017.06.13 00:01buy10031.000.958510.000000.00000
20062017.06.13 00:24close10031.000.959020.000000.0000030.197472.86
20072017.06.14 00:01buy10041.010.955360.000000.00000
20082017.06.14 00:01close10041.010.955860.000000.0000029.747502.60
20092017.06.14 00:02buy10051.010.955420.000000.00000
20102017.06.14 00:03close10051.010.955970.000000.0000033.487536.08
20112017.06.14 00:04buy10061.010.955310.000000.00000
20122017.06.14 00:04close10061.010.955870.000000.0000034.227570.30
20132017.06.14 00:05buy10071.020.955310.000000.00000
20142017.06.14 00:05close10071.020.955880.000000.0000035.327605.62
20152017.06.14 00:08buy10081.020.955510.000000.00000
20162017.06.14 03:42close10081.020.954910.000000.00000-52.957552.67
20172017.06.15 00:55buy10091.020.961290.000000.00000
20182017.06.15 01:03close10091.020.961800.000000.0000030.807583.47
20192017.06.16 00:46buy10101.020.955780.000000.00000
20202017.06.16 00:56sell10110.980.956240.000000.00000
20212017.06.16 00:56close10101.020.956290.000000.0000030.797614.26
20222017.06.16 00:58buy10120.990.955800.000000.00000
20232017.06.16 01:01close10120.990.956300.000000.0000029.177643.43
20242017.06.16 01:56close10110.980.955840.000000.0000021.617665.04
20252017.06.19 00:03buy10131.030.956730.000000.00000
20262017.06.19 00:04close10131.030.957240.000000.0000031.107696.14
20272017.06.20 00:01buy10141.040.954660.000000.00000
20282017.06.20 00:02close10141.040.955310.000000.0000042.177738.31
20292017.06.20 00:22sell10151.040.956270.000000.00000
20302017.06.20 00:31close10151.040.955750.000000.0000032.177770.48
20312017.06.21 00:01buy10161.050.960150.000000.00000
20322017.06.21 01:03close10161.050.960470.000000.0000016.947787.42
20332017.06.22 00:01sell10171.050.964230.000000.00000
20342017.06.22 04:01close10171.050.965230.000000.00000-85.587701.84
20352017.06.23 00:01buy10181.040.960610.000000.00000
20362017.06.23 00:47close10181.040.961120.000000.0000031.417733.25
20372017.06.23 00:48sell10191.040.961170.000000.00000
20382017.06.23 02:43close10191.040.961130.000000.00000-4.757728.50
20392017.06.27 00:01buy10201.040.964810.000000.00000
20402017.06.27 01:17close10201.040.965110.000000.0000015.257743.75
20412017.06.28 00:58buy10211.040.957970.000000.00000
20422017.06.28 01:00close10211.040.958490.000000.0000032.177775.92
20432017.06.29 00:01buy10221.050.951730.000000.00000
20442017.06.29 00:03close10221.050.952230.000000.0000030.927806.84
20452017.06.29 00:53sell10231.050.952890.000000.00000
20462017.06.29 01:02close10231.050.952370.000000.0000032.487839.32
20472017.06.30 00:01sell10241.060.948850.000000.00000
20482017.06.30 01:02close10241.060.948530.000000.0000017.117856.43
20492017.07.04 00:01buy10251.060.948320.000000.00000
20502017.07.04 00:06close10251.060.948900.000000.0000037.507893.93
20512017.07.05 00:01buy10261.060.941350.000000.00000
20522017.07.05 00:04close10261.060.941860.000000.0000032.017925.94
20532017.07.05 00:48buy10271.070.941870.000000.00000
20542017.07.05 01:01close10271.070.942390.000000.0000033.107959.04
20552017.07.06 00:01buy10281.070.944110.000000.00000
20562017.07.06 01:03close10281.070.944430.000000.0000017.267976.30
20572017.07.07 00:00sell10291.070.943980.000000.00000
20582017.07.07 00:03close10291.070.943480.000000.0000031.518007.81
20592017.07.10 00:10buy10301.080.935380.000000.00000
20602017.07.10 00:10close10301.080.936030.000000.0000043.808051.61
20612017.07.10 00:29buy10311.080.936120.000000.00000
20622017.07.10 00:30close10311.080.936620.000000.0000031.818083.42
20632017.07.11 00:54buy10321.090.937080.000000.00000
20642017.07.12 14:05close10321.090.935600.000000.00000-128.657954.77
20652017.07.13 00:54sell10331.070.925410.000000.00000
20662017.07.13 00:55close10331.070.924880.000000.0000033.887988.65
20672017.07.14 00:01buy10341.080.930730.000000.00000
20682017.07.14 00:41close10341.080.931230.000000.0000031.828020.47
20692017.07.17 00:30sell10351.080.929320.000000.00000
20702017.07.17 00:40close10351.080.928810.000000.0000032.618053.08
20712017.07.18 00:42sell10361.080.929400.000000.00000
20722017.07.18 01:45close10361.080.928990.000000.0000024.628077.70
20732017.07.19 00:01buy10371.090.927730.000000.00000
20742017.07.19 02:09close10371.090.927730.000000.00000-8.218069.49
20752017.07.20 00:01sell10381.090.927030.000000.00000
20762017.07.20 03:25close10381.090.927610.000000.00000-54.978014.52
20772017.07.21 00:01buy10391.080.929920.000000.00000
20782017.07.21 00:03close10391.080.930430.000000.0000032.618047.13
20792017.07.24 00:01buy10401.080.931820.000000.00000
20802017.07.24 00:03close10401.080.932420.000000.0000039.808086.93
20812017.07.24 00:07buy10411.090.933040.000000.00000
20822017.07.24 00:07close10411.090.933540.000000.0000032.108119.03
20832017.07.24 00:08buy10421.090.932950.000000.00000
20842017.07.24 00:08close10421.090.933680.000000.0000050.648169.67
20852017.07.24 00:11buy10431.100.932500.000000.00000
20862017.07.24 00:12close10431.100.933480.000000.0000071.458241.12
20872017.07.24 00:38buy10441.110.933170.000000.00000
20882017.07.24 00:46close10441.110.933710.000000.0000035.978277.09
20892017.07.25 00:11sell10451.110.930190.000000.00000
20902017.07.25 01:32close10451.110.929880.000000.0000017.098294.18
20912017.07.26 00:02sell10461.120.927710.000000.00000
20922017.07.26 03:08close10461.120.928000.000000.00000-32.468261.72
20932017.07.27 00:01sell10471.110.935440.000000.00000
20942017.07.27 00:11close10471.110.934930.000000.0000033.518295.23
20952017.07.27 00:11sell10481.120.935450.000000.00000
20962017.07.27 04:11close10481.120.936770.000000.00000-117.788177.45
20972017.07.28 00:09buy10491.100.939320.000000.00000
20982017.07.28 00:29close10491.100.939830.000000.0000033.218210.66
20992017.07.31 00:05buy10501.110.932190.000000.00000
21002017.07.31 00:10close10501.110.932770.000000.0000039.268249.92
21012017.07.31 00:51buy10511.110.932790.000000.00000
21022017.07.31 01:00close10511.110.933300.000000.0000033.518283.43
21032017.08.01 00:07sell10521.120.936980.000000.00000
21042017.08.01 07:08close10521.120.938470.000000.00000-131.878151.56
21052017.08.03 00:02buy10531.100.933400.000000.00000
21062017.08.03 05:35close10531.100.931920.000000.00000-128.698022.87
21072017.08.04 00:01buy10541.080.935150.000000.00000
21082017.08.04 00:50close10541.080.935660.000000.0000032.618055.48
21092017.08.07 00:02buy10551.080.936540.000000.00000
21102017.08.07 01:06close10551.080.936850.000000.0000016.638072.11
21112017.08.10 00:01sell10561.090.934010.000000.00000
21122017.08.10 00:02close10561.090.933500.000000.0000032.918105.02
21132017.08.10 00:05sell10571.090.933110.000000.00000
21142017.08.10 00:08close10571.090.932590.000000.0000033.728138.74
21152017.08.11 00:07buy10581.100.926270.000000.00000
21162017.08.11 00:19close10581.100.926790.000000.0000034.038172.77
21172017.08.11 00:44buy10591.100.926060.000000.00000
21182017.08.11 02:14close10591.100.926070.000000.00000-7.478165.30
21192017.08.14 00:38buy10601.100.926290.000000.00000
21202017.08.14 00:41close10601.100.927530.000000.0000092.618257.91
21212017.08.15 00:01buy10611.110.926650.000000.00000
21222017.08.15 00:19close10611.110.927150.000000.0000032.708290.61
21232017.08.15 00:28buy10621.120.926690.000000.00000
21242017.08.15 01:02close10621.120.927200.000000.0000033.828324.43
21252017.08.16 00:55sell10631.120.923220.000000.00000
21262017.08.16 01:19close10631.120.922710.000000.0000033.828358.25
21272017.08.17 00:01buy10641.130.922190.000000.00000
21282017.08.17 01:00close10641.130.922690.000000.0000033.288391.53
21292017.08.21 00:01buy10651.130.918180.000000.00000
21302017.08.21 00:02close10651.130.918960.000000.0000056.688448.21
21312017.08.21 00:16buy10661.140.918800.000000.00000
21322017.08.21 00:17close10661.140.919300.000000.0000033.588481.79
21332017.08.21 00:19buy10671.140.919180.000000.00000
21342017.08.21 01:27close10671.140.919490.000000.0000017.568499.35
21352017.08.22 00:06buy10681.140.919830.000000.00000
21362017.08.22 01:36close10681.140.919960.000000.000002.398501.74
21372017.08.23 00:01buy10691.140.913790.000000.00000
21382017.08.23 00:03close10691.140.914410.000000.0000043.708545.44
21392017.08.24 00:03buy10701.150.905950.000000.00000
21402017.08.24 00:30close10701.150.906470.000000.0000035.578581.01
21412017.08.24 00:30sell10711.160.906540.000000.00000
21422017.08.24 03:15close10711.160.906540.000000.00000-8.738572.28
21432017.08.25 00:05buy10721.150.902110.000000.00000
21442017.08.25 02:10close10721.150.902120.000000.00000-7.818564.47
21452017.08.28 00:15buy10731.150.902400.000000.00000
21462017.08.28 00:15close10731.150.902930.000000.0000036.428600.89
21472017.08.28 00:41buy10741.160.902480.000000.00000
21482017.08.28 01:01close10741.160.902980.000000.0000034.178635.06
21492017.08.29 00:12buy10751.160.906770.000000.00000
21502017.08.29 00:17close10751.160.907310.000000.0000037.618672.67
21512017.08.29 00:23buy10761.170.906390.000000.00000
21522017.08.29 00:36close10761.170.906980.000000.0000042.258714.92
21532017.08.29 00:42buy10771.170.906420.000000.00000
21542017.08.29 00:56close10771.170.906940.000000.0000036.198751.11
21552017.08.30 00:01buy10781.180.907170.000000.00000
21562017.08.30 00:58close10781.180.907680.000000.0000035.638786.74
21572017.08.31 00:56sell10791.180.908890.000000.00000
21582017.08.31 03:00close10791.180.908850.000000.00000-5.408781.34
21592017.09.01 00:01buy10801.180.895650.000000.00000
21602017.09.01 00:13close10801.180.896220.000000.0000040.868822.20
21612017.09.04 00:12buy10811.190.887310.000000.00000
21622017.09.04 01:02close10811.190.887820.000000.0000035.938858.13
21632017.09.06 00:01buy10821.190.894710.000000.00000
21642017.09.06 00:10close10821.190.895220.000000.0000035.938894.06
21652017.09.06 00:33sell10831.200.895970.000000.00000
21662017.09.06 03:36close10831.200.896260.000000.00000-34.788859.28
21672017.09.07 00:46sell10841.190.880320.000000.00000
21682017.09.07 06:31close10841.190.881810.000000.00000-140.108719.18
21692017.09.11 00:26buy10851.170.881070.000000.00000
21702017.09.11 00:27close10851.170.881760.000000.0000050.908770.08
21712017.09.11 00:34buy10861.180.881170.000000.00000
21722017.09.11 00:37close10861.180.881790.000000.0000045.238815.31
21732017.09.11 00:50buy10871.190.880970.000000.00000
21742017.09.11 00:51close10871.190.881740.000000.0000058.828874.13
21752017.09.12 00:54sell10881.190.879110.000000.00000
21762017.09.12 02:24close10881.190.879070.000000.00000-5.438868.70
21772017.09.13 00:00buy10891.190.887650.000000.00000
21782017.09.13 02:00close10891.190.887650.000000.00000-8.968859.74
21792017.09.14 00:00buy10901.190.880940.000000.00000
21802017.09.14 00:43close10901.190.881460.000000.0000036.818896.55
21812017.09.15 00:00buy10911.200.878120.000000.00000
21822017.09.15 00:07close10911.200.878670.000000.0000039.788936.33
21832017.09.15 00:28sell10921.200.879830.000000.00000
21842017.09.15 01:24close10921.200.879330.000000.0000035.348971.67
21852017.09.18 00:02buy10931.210.887120.000000.00000
21862017.09.18 00:37close10931.210.887660.000000.0000039.229010.89
21872017.09.18 00:45sell10941.210.888120.000000.00000
21882017.09.18 04:45close10941.210.889590.000000.00000-140.678870.22
21892017.09.19 00:00buy10951.190.892430.000000.00000
21902017.09.19 03:00close10951.190.892160.000000.00000-32.738837.49
21912017.09.20 00:01sell10961.190.898770.000000.00000
21922017.09.20 03:00close10961.190.899060.000000.00000-34.498803.00
21932017.09.22 00:00buy10971.190.900550.000000.00000
21942017.09.22 01:02close10971.190.900880.000000.0000020.098823.09
21952017.09.25 00:03buy10981.190.900270.000000.00000
21962017.09.25 00:28close10981.190.900880.000000.0000044.738867.82
21972017.09.25 00:45sell10991.190.903390.000000.00000
21982017.09.25 01:19close10991.190.902860.000000.0000037.698905.51
21992017.09.26 00:33buy11001.200.898280.000000.00000
22002017.09.26 02:27close11001.200.898280.000000.00000-9.048896.47
22012017.09.27 00:00buy11011.200.889380.000000.00000
22022017.09.27 00:04close11011.200.889920.000000.0000038.898935.36
22032017.09.28 00:57buy11021.200.898020.000000.00000
22042017.09.28 01:05close11021.200.898540.000000.0000037.118972.47
22052017.09.29 00:01buy11031.210.898890.000000.00000
22062017.09.29 01:10close11031.210.899280.000000.0000025.798998.26
22072017.10.02 00:29buy11041.210.899490.000000.00000
22082017.10.02 01:10close11041.210.900000.000000.0000036.539034.79
22092017.10.03 00:00buy11051.220.899790.000000.00000
22102017.10.03 01:23close11051.220.900100.000000.0000018.789053.57
22112017.10.04 00:00buy11061.220.893550.000000.00000
22122017.10.04 01:35close11061.220.893580.000000.00000-6.499047.08
22132017.10.05 00:00buy11071.220.893970.000000.00000
22142017.10.05 03:28close11071.220.893400.000000.00000-60.638986.45
22152017.10.06 00:00buy11081.210.893880.000000.00000
22162017.10.06 01:00close11081.210.894200.000000.0000019.539005.98
22172017.10.09 00:02buy11091.210.885170.000000.00000
22182017.10.09 00:37close11091.210.885700.000000.0000038.329044.30
22192017.10.10 00:00buy11101.220.886020.000000.00000
22202017.10.10 01:11close11101.220.886340.000000.0000019.699063.99
22212017.10.11 00:00buy11111.220.884420.000000.00000
22222017.10.11 00:28close11111.220.884950.000000.0000038.649102.63
22232017.10.11 00:28sell11121.230.885050.000000.00000
22242017.10.11 00:54buy11131.180.884580.000000.00000
22252017.10.11 01:23close11131.180.885090.000000.0000035.629138.25
22262017.10.11 02:02close11121.230.885050.000000.00000-9.269128.99
22272017.10.12 00:00buy11141.230.880660.000000.00000
22282017.10.12 00:00close11141.230.881210.000000.0000040.779169.76
22292017.10.12 00:45buy11151.230.882400.000000.00000
22302017.10.12 00:57close11151.230.882950.000000.0000040.789210.54
22312017.10.13 00:00buy11161.240.887720.000000.00000
22322017.10.13 00:00close11161.240.888520.000000.0000064.039274.57
22332017.10.16 00:02buy11171.250.894320.000000.00000
22342017.10.16 00:39close11171.250.894840.000000.0000038.679313.24
22352017.10.16 00:39buy11181.250.894050.000000.00000
22362017.10.16 00:47close11181.250.894750.000000.0000055.319368.55
22372017.10.17 00:00buy11191.260.897450.000000.00000
22382017.10.17 00:15close11191.260.897970.000000.0000038.979407.52
22392017.10.17 00:31sell11201.270.898310.000000.00000
22402017.10.17 04:31close11201.270.898940.000000.00000-68.749338.78
22412017.10.18 00:00buy11211.260.897790.000000.00000
22422017.10.18 00:33close11211.260.898290.000000.0000037.119375.89
22432017.10.18 00:33sell11221.260.898340.000000.00000
22442017.10.18 00:52close11221.260.897720.000000.0000048.309424.19
22452017.10.19 00:56sell11231.270.891840.000000.00000
22462017.10.19 03:54close11231.270.892110.000000.00000-34.929389.27
22472017.10.20 00:00sell11241.260.877490.000000.00000
22482017.10.20 00:48close11241.260.876940.000000.0000041.769431.03
22492017.10.20 00:52buy11251.270.876870.000000.00000
22502017.10.20 00:59close11251.270.877390.000000.0000039.299470.32
22512017.10.23 00:01buy11261.280.877060.000000.00000
22522017.10.23 01:05close11261.280.877410.000000.0000023.509493.82
22532017.10.24 00:30sell11271.280.881410.000000.00000
22542017.10.24 03:30close11271.280.881700.000000.00000-37.109456.72
22552017.10.26 00:00sell11281.270.880620.000000.00000
22562017.10.26 00:00close11281.270.879890.000000.0000059.019515.73
22572017.10.26 00:01sell11291.280.880880.000000.00000
22582017.10.26 00:01close11291.280.879890.000000.0000084.089599.81
22592017.10.26 00:02sell11301.290.881150.000000.00000
22602017.10.26 00:02close11301.290.880370.000000.0000064.719664.52
22612017.10.26 00:02sell11311.300.880760.000000.00000
22622017.10.26 03:17close11311.300.881040.000000.00000-36.719627.81
22632017.10.27 00:00buy11321.300.878310.000000.00000
22642017.10.27 00:01close11321.300.878860.000000.0000043.109670.91
22652017.10.27 00:01buy11331.300.878310.000000.00000
22662017.10.27 00:05close11331.300.878840.000000.0000041.189712.09
22672017.10.27 00:32buy11341.310.878540.000000.00000
22682017.10.27 00:37close11341.310.879050.000000.0000039.559751.64
22692017.10.27 00:58buy11351.310.878410.000000.00000
22702017.10.27 01:01close11351.310.878980.000000.0000045.379797.01
22712017.10.30 00:39buy11361.320.880450.000000.00000
22722017.10.30 00:41close11361.320.880950.000000.0000038.889835.89
22732017.10.30 00:56buy11371.330.880210.000000.00000
22742017.10.30 01:05close11371.330.880750.000000.0000043.119879.00
22752017.10.31 00:44buy11381.330.881830.000000.00000
22762017.10.31 01:56close11381.330.882140.000000.0000020.489899.48
22772017.11.01 00:00buy11391.330.881990.000000.00000
22782017.11.01 00:07close11391.330.882500.000000.0000040.169939.64
22792017.11.01 00:38sell11401.340.882860.000000.00000
22802017.11.01 00:44close11401.340.882280.000000.0000047.409987.04
22812017.11.01 00:44buy11411.350.881770.000000.00000
22822017.11.01 00:45close11411.350.882390.000000.0000051.7410038.78
22832017.11.01 00:45sell11421.350.885150.000000.00000
22842017.11.01 00:45close11421.350.884570.000000.0000047.7410086.52
22852017.11.02 00:00buy11431.360.885500.000000.00000
22862017.11.02 00:01close11431.360.891480.000000.00000591.3210677.84
22872017.11.02 00:01sell11441.440.891480.000000.00000
22882017.11.02 00:01close11441.440.889570.000000.00000192.5910870.43
22892017.11.02 00:10sell11451.460.886300.000000.00000
22902017.11.02 01:22close11451.460.885990.000000.0000022.4910892.92
22912017.11.06 00:01buy11461.470.880950.000000.00000
22922017.11.06 00:13close11461.470.881480.000000.0000046.5610939.48
22932017.11.06 00:38sell11471.470.882300.000000.00000
22942017.11.06 01:09close11471.470.881770.000000.0000046.5610986.04
22952017.11.07 00:10buy11481.480.880620.000000.00000
22962017.11.07 00:10close11481.480.881180.000000.0000050.1711036.21
22972017.11.07 00:10buy11491.490.881200.000000.00000
22982017.11.07 00:10close11491.490.881760.000000.0000050.5011086.71
22992017.11.07 00:17sell11501.490.882750.000000.00000
23002017.11.07 00:50close11501.490.882220.000000.0000047.1911133.90
23012017.11.08 00:00buy11511.500.881150.000000.00000
23022017.11.08 00:07close11511.500.881670.000000.0000046.3911180.29
23032017.11.08 00:52sell11521.510.882370.000000.00000
23042017.11.08 01:52close11521.510.881970.000000.0000033.3011213.59
23052017.11.09 00:00sell11531.510.885990.000000.00000
23062017.11.09 01:24close11531.510.885690.000000.0000022.1411235.73
23072017.11.10 00:00buy11541.510.880510.000000.00000
23082017.11.10 00:06close11541.510.881120.000000.0000056.7611292.49
23092017.11.10 00:11buy11551.520.880630.000000.00000
23102017.11.10 00:33close11551.520.883000.000000.00000255.0111547.50
23112017.11.10 00:33sell11561.560.883000.000000.00000
23122017.11.10 00:33close11561.560.880830.000000.00000238.6411786.14
23132017.11.10 00:43buy11571.590.880450.000000.00000
23142017.11.10 02:05close11571.590.880750.000000.0000023.3111809.45
23152017.11.14 00:00buy11581.590.878190.000000.00000
23162017.11.14 01:02close11581.590.878500.000000.0000024.4911833.94
23172017.11.15 00:00buy11591.600.875090.000000.00000
23182017.11.15 00:32close11591.600.875620.000000.0000050.6711884.61
23192017.11.15 00:49buy11601.600.875220.000000.00000
23202017.11.15 01:25close11601.600.875740.000000.0000049.4911934.10
23212017.11.22 00:00buy11611.610.872300.000000.00000
23222017.11.22 00:06close11611.610.872870.000000.0000055.7611989.86
23232017.11.22 00:16sell11621.620.873380.000000.00000
23242017.11.22 00:20close11621.620.872820.000000.0000054.9012044.76
23252017.11.22 00:58buy11631.620.872430.000000.00000
23262017.11.22 01:05close11631.620.872940.000000.0000048.9112093.67
23272017.11.23 00:35buy11641.630.873360.000000.00000
23282017.11.23 00:50close11641.630.873890.000000.0000051.6312145.30
23292017.11.23 00:55buy11651.640.873420.000000.00000
23302017.11.23 01:03close11651.640.873920.000000.0000048.3012193.60
23312017.11.24 00:56buy11661.640.875670.000000.00000
23322017.11.24 01:26close11661.640.876180.000000.0000049.5112243.11
23332017.11.28 00:00sell11671.650.882440.000000.00000
23342017.11.28 01:43close11671.650.882430.000000.00000-11.2012231.91
23352017.11.29 00:00buy11681.650.884100.000000.00000
23362017.11.29 01:46close11681.650.884110.000000.00000-11.2012220.71
23372017.11.30 00:00buy11691.650.884970.000000.00000
23382017.11.30 00:15close11691.650.885510.000000.0000053.4912274.20
23392017.11.30 00:26sell11701.650.885760.000000.00000
23402017.11.30 01:08close11701.650.885220.000000.0000053.4812327.68
23412017.12.01 00:00buy11711.660.880570.000000.00000
23422017.12.01 00:07close11711.660.881070.000000.0000048.8912376.57
23432017.12.01 00:12sell11721.670.881890.000000.00000
23442017.12.01 00:27close11721.670.881380.000000.0000050.4212426.99
23452017.12.01 00:34buy11731.680.880720.000000.00000
23462017.12.01 02:04close11731.680.880780.000000.00000-5.2012421.79
23472017.12.05 00:29sell11741.670.869860.000000.00000
23482017.12.05 02:16close11741.670.869800.000000.00000-5.1712416.62
23492017.12.06 00:00buy11751.670.872120.000000.00000
23502017.12.06 00:07close11751.670.872650.000000.0000052.8912469.51
23512017.12.06 00:11buy11761.680.872380.000000.00000
23522017.12.06 01:41close11761.680.872430.000000.00000-6.4412463.07
23532017.12.07 00:02sell11771.680.880100.000000.00000
23542017.12.07 00:12close11771.680.879550.000000.0000055.6912518.76
23552017.12.07 00:12buy11781.690.879090.000000.00000
23562017.12.07 00:14close11781.690.879740.000000.0000068.5212587.28
23572017.12.07 00:40buy11791.700.879100.000000.00000
23582017.12.07 01:06close11791.700.879600.000000.0000050.0712637.35
23592017.12.08 00:01buy11801.700.877390.000000.00000
23602017.12.08 00:06close11801.700.877930.000000.0000055.1012692.45
23612017.12.08 00:13buy11811.710.877350.000000.00000
23622017.12.08 00:15close11811.710.877850.000000.0000050.3612742.81
23632017.12.08 00:47buy11821.720.877500.000000.00000
23642017.12.08 01:29close11821.720.878000.000000.0000050.6612793.47
23652017.12.12 00:00buy11831.720.888160.000000.00000
23662017.12.12 00:26close11831.720.888660.000000.0000050.6612844.13
23672017.12.13 00:00buy11841.730.891970.000000.00000
23682017.12.13 00:07close11841.730.892970.000000.00000114.9312959.06
23692017.12.13 00:07sell11851.750.892970.000000.00000
23702017.12.13 00:07close11851.750.891920.000000.00000122.7313081.79
23712017.12.13 00:58sell11861.760.892670.000000.00000
23722017.12.13 04:18close11861.760.893130.000000.00000-73.1313008.66
23732017.12.14 00:03buy11871.750.899670.000000.00000
23742017.12.14 01:54close11871.750.899670.000000.00000-13.1812995.48
23752017.12.15 00:42sell11881.750.893540.000000.00000
23762017.12.15 02:41close11881.750.893520.000000.00000-10.6012984.88
23772017.12.19 00:00buy11891.750.899630.000000.00000
23782017.12.19 01:30close11891.750.899680.000000.00000-6.7112978.17
23792017.12.20 00:00buy11901.750.897750.000000.00000
23802017.12.20 00:35close11901.750.898280.000000.0000055.4213033.59
23812017.12.20 00:40sell11911.760.899040.000000.00000
23822017.12.20 01:06close11911.760.898530.000000.0000053.1413086.73
23832017.12.21 00:00sell11921.760.899330.000000.00000
23842017.12.21 00:41close11921.760.898820.000000.0000053.1413139.87
23852017.12.27 00:00buy11931.770.892650.000000.00000
23862017.12.27 00:33close11931.770.893160.000000.0000053.4413193.31
23872017.12.27 00:46buy11941.780.892700.000000.00000
23882017.12.27 02:45close11941.780.892700.000000.00000-13.4013179.91
23892017.12.28 00:00buy11951.780.892150.000000.00000
23902017.12.28 00:19close11951.780.892650.000000.0000052.4313232.34
23912017.12.28 00:34sell11961.780.893430.000000.00000
23922017.12.28 04:08close11961.780.893950.000000.00000-81.8613150.48
23932017.12.29 00:00buy11971.770.890100.000000.00000
23942017.12.29 00:10close11971.770.890650.000000.0000058.6813209.16
23952018.01.02 00:01buy11981.780.890220.000000.00000
23962018.01.02 00:03close11981.780.891000.000000.0000089.2913298.45
23972018.01.03 00:00buy11991.790.888610.000000.00000
23982018.01.03 00:03close11991.790.889150.000000.0000058.0213356.47
23992018.01.04 00:00buy12001.800.888850.000000.00000
24002018.01.04 01:00close12001.800.889170.000000.0000029.0513385.52
24012018.01.05 00:00buy12011.810.893300.000000.00000
24022018.01.05 01:08close12011.810.893610.000000.0000027.8713413.39
24032018.01.08 00:01buy12021.810.888050.000000.00000
24042018.01.08 00:03close12021.810.888700.000000.0000073.3913486.78
24052018.01.09 00:00buy12031.820.890950.000000.00000
24062018.01.09 01:30close12031.820.891190.000000.0000018.6013505.38
24072018.01.10 00:00buy12041.820.892400.000000.00000
24082018.01.10 03:57close12041.820.891800.000000.00000-94.4713410.91
24092018.01.11 00:24sell12051.810.903090.000000.00000
24102018.01.11 01:40close12051.810.902780.000000.0000027.8813438.79
24112018.01.12 00:30sell12061.810.909390.000000.00000
24122018.01.12 01:57close12061.810.909090.000000.0000026.5313465.32
24132018.01.15 00:01buy12071.820.901480.000000.00000
24142018.01.15 00:05close12071.820.901990.000000.0000054.9513520.27
24152018.01.17 00:00buy12081.820.903230.000000.00000
24162018.01.17 01:03close12081.820.903530.000000.0000026.6913546.96
24172018.01.18 00:00buy12091.830.904150.000000.00000
24182018.01.18 01:12close12091.830.904460.000000.0000028.1813575.14
24192018.01.19 00:00buy12101.830.906450.000000.00000
24202018.01.19 02:24close12101.830.906450.000000.00000-13.7813561.36
24212018.01.24 00:00buy12111.830.913150.000000.00000
24222018.01.24 01:15close12111.830.913460.000000.0000028.1813589.54
24232018.01.25 00:00buy12121.830.905600.000000.00000
24242018.01.25 00:32close12121.830.906100.000000.0000053.9013643.44
24252018.01.26 00:10buy12131.840.906080.000000.00000
24262018.01.26 02:23close12131.840.906090.000000.00000-12.5013630.94
24272018.01.30 00:00sell12141.840.903070.000000.00000
24282018.01.30 01:46close12141.840.903070.000000.00000-13.8613617.08
24292018.01.31 00:10sell12151.840.904230.000000.00000
24302018.01.31 21:20close12151.840.905720.000000.00000-216.6413400.44
24312018.02.05 00:01buy12161.810.905470.000000.00000
24322018.02.05 00:03close12161.810.906100.000000.0000070.7113471.15
24332018.02.06 00:31sell12171.820.911890.000000.00000
24342018.02.06 01:31close12171.820.911580.000000.0000028.0313499.18
24352018.02.07 00:00sell12181.820.916670.000000.00000
24362018.02.07 01:56close12181.820.916670.000000.00000-13.7013485.48
24372018.02.09 00:00buy12191.820.909450.000000.00000
24382018.02.09 01:20close12191.820.909760.000000.0000028.0313513.51
24392018.02.12 00:01buy12201.820.911770.000000.00000
24402018.02.12 00:09close12201.820.912270.000000.0000053.6113567.12
24412018.02.13 00:05sell12211.830.914130.000000.00000
24422018.02.13 00:18close12211.830.913610.000000.0000056.6013623.72
24432018.02.14 00:00buy12221.840.915750.000000.00000
24442018.02.14 01:19close12221.840.916050.000000.0000026.9713650.69
24452018.02.15 00:00buy12231.840.920100.000000.00000
24462018.02.15 01:06close12231.840.920410.000000.0000028.3313679.02
24472018.02.16 00:49buy12241.840.923700.000000.00000
24482018.02.16 03:27close12241.840.923700.000000.00000-13.8613665.16
24492018.02.19 00:51buy12251.840.926670.000000.00000
24502018.02.19 01:00close12251.840.927190.000000.0000056.9113722.07
24512018.02.20 00:00buy12261.850.925550.000000.00000
24522018.02.20 00:16sell12271.780.926020.000000.00000
24532018.02.20 00:16close12261.850.926050.000000.0000054.4913776.56
24542018.02.20 01:46close12271.780.925710.000000.0000027.4113803.97
24552018.02.21 00:00sell12281.860.929180.000000.00000
24562018.02.21 00:03close12281.860.928660.000000.0000057.5313861.50
24572018.02.21 00:04buy12291.870.928480.000000.00000
24582018.02.21 01:04close12291.870.928910.000000.0000045.4013906.90
24592018.02.22 00:15buy12301.880.928920.000000.00000
24602018.02.22 01:46close12301.880.928920.000000.00000-14.1613892.74
24612018.02.26 00:01buy12311.870.921180.000000.00000
24622018.02.26 00:10close12311.870.921690.000000.0000056.4613949.20
24632018.02.27 00:00buy12321.880.926100.000000.00000
24642018.02.27 03:21close12321.880.925510.000000.00000-96.2013853.00
24652018.02.28 00:00sell12331.870.924030.000000.00000
24662018.02.28 01:30close12331.870.923860.000000.000009.4313862.43
24672018.03.01 00:00buy12341.870.924700.000000.00000
24682018.03.01 01:43close12341.870.924700.000000.00000-14.0813848.35
24692018.03.02 00:36sell12351.870.930920.000000.00000
24702018.03.02 04:37close12351.870.932410.000000.00000-220.1613628.19
24712018.03.05 00:02buy12361.840.930880.000000.00000
24722018.03.05 00:11close12361.840.931440.000000.0000062.3513690.54
24732018.03.06 00:00buy12371.850.936750.000000.00000
24742018.03.06 00:27close12371.850.937250.000000.0000054.4913745.03
24752018.03.07 00:00buy12381.850.938350.000000.00000
24762018.03.07 00:05close12381.850.938910.000000.0000062.7013807.73
24772018.03.07 00:30sell12391.860.939560.000000.00000
24782018.03.07 11:31close12391.860.941050.000000.00000-219.0013588.73
24792018.03.08 00:00buy12401.830.938390.000000.00000
24802018.03.08 00:00close12401.830.938890.000000.0000053.9013642.63
24812018.03.08 00:12buy12411.840.939320.000000.00000
24822018.03.08 00:36close12411.840.939830.000000.0000055.5513698.18
24832018.03.09 00:00buy12421.850.936240.000000.00000
24842018.03.09 01:52close12421.850.936240.000000.00000-13.9313684.25
24852018.03.12 00:38sell12431.850.934840.000000.00000
24862018.03.12 02:57close12431.850.934840.000000.00000-13.9313670.32
24872018.03.13 00:00sell12441.840.936820.000000.00000
24882018.03.15 00:00buy12451.580.946780.000000.00000
24892018.03.15 00:39close12451.580.947280.000000.0000046.5313716.85
24902018.03.15 18:00close12441.840.951820.000000.00000-2063.5011653.34
24912018.03.19 00:05sell12461.570.945130.000000.00000
24922018.03.19 03:25close12461.570.945650.000000.00000-72.2111581.13
24932018.03.20 00:01sell12471.560.947210.000000.00000
24942018.03.20 01:32close12471.560.947200.000000.00000-10.6011570.53
24952018.03.21 00:00buy12481.560.937950.000000.00000
24962018.03.21 00:06close12481.560.938450.000000.0000045.9511616.48
24972018.03.21 00:25buy12491.570.937930.000000.00000
24982018.03.21 00:28close12491.570.938440.000000.0000047.4011663.88
24992018.03.22 00:02sell12501.570.932620.000000.00000
25002018.03.22 00:57close12501.570.932100.000000.0000048.5711712.45
25012018.03.22 00:58buy12511.580.931870.000000.00000
25022018.03.22 01:23close12511.580.932370.000000.0000046.5311758.98
25032018.03.23 00:29sell12521.590.933140.000000.00000
25042018.03.23 01:55close12521.590.932800.000000.0000028.0211787.00
25052018.03.26 00:01buy12531.590.931700.000000.00000
25062018.03.26 00:18close12531.590.932460.000000.0000077.4111864.41
25072018.03.26 00:18sell12541.600.933410.000000.00000
25082018.03.26 00:23close12541.600.932760.000000.0000064.8711929.28
25092018.03.27 00:00buy12551.610.937250.000000.00000
25102018.03.27 00:06close12551.610.937790.000000.0000052.1911981.47
25112018.03.28 00:00sell12561.620.936310.000000.00000
25122018.03.28 00:03close12561.620.935750.000000.0000054.9012036.37
25132018.03.29 00:30buy12571.620.931330.000000.00000
25142018.03.29 02:54close12571.620.931330.000000.00000-12.2012024.17
25152018.03.30 00:22sell12581.620.931850.000000.00000
25162018.03.30 02:03close12581.620.931820.000000.00000-8.6112015.56
25172018.04.02 00:58buy12591.620.932320.000000.00000
25182018.04.02 01:00close12591.620.932900.000000.0000057.3012072.86
25192018.04.03 00:00buy12601.630.931100.000000.00000
25202018.04.03 00:49close12601.630.931610.000000.0000049.2212122.08
25212018.04.03 00:49sell12611.630.931790.000000.00000
25222018.04.03 00:55buy12621.570.931350.000000.00000
25232018.04.03 00:59close12611.630.931280.000000.0000049.2212171.30
25242018.04.03 05:11close12621.570.929860.000000.00000-184.8511986.45
25252018.04.05 00:00buy12631.620.931850.000000.00000
25262018.04.05 00:00close12631.620.932400.000000.0000053.7112040.16
25272018.04.05 00:24sell12641.620.933510.000000.00000
25282018.04.05 02:12close12641.620.933510.000000.00000-12.2012027.96
25292018.04.06 00:00buy12651.620.926700.000000.00000
25302018.04.06 00:05close12651.620.927360.000000.0000066.8912094.85
25312018.04.06 00:05sell12661.630.927360.000000.00000
25322018.04.06 02:26close12661.630.927360.000000.00000-12.2712082.58
25332018.04.09 00:01buy12671.630.927160.000000.00000
25342018.04.09 00:05close12671.630.927660.000000.0000048.0112130.59
25352018.04.09 00:28buy12681.640.927540.000000.00000
25362018.04.09 00:30close12681.640.928050.000000.0000049.5212180.11
25372018.04.09 00:45sell12691.640.929500.000000.00000
25382018.04.09 00:49close12691.640.928950.000000.0000054.3712234.48
25392018.04.10 00:00buy12701.650.927700.000000.00000
25402018.04.10 00:33close12701.650.928220.000000.0000051.0512285.53
25412018.04.10 00:35sell12711.660.928440.000000.00000
25422018.04.10 01:09close12711.660.927890.000000.0000055.0312340.56
25432018.04.11 00:00buy12721.660.926700.000000.00000
25442018.04.11 00:02close12721.660.927220.000000.0000051.3512391.91
25452018.04.12 00:38sell12731.670.925740.000000.00000
25462018.04.12 00:53close12731.670.925230.000000.0000050.4112442.32
25472018.04.12 00:53buy12741.680.924840.000000.00000
25482018.04.12 00:54close12741.680.925370.000000.0000053.2112495.53
25492018.04.13 00:00buy12751.680.928190.000000.00000
25502018.04.13 00:53sell12761.620.928510.000000.00000
25512018.04.13 00:53close12751.680.928720.000000.0000053.2112548.74
25522018.04.13 04:17close12761.620.929100.000000.00000-82.8912465.85
25532018.04.16 00:03buy12771.680.926570.000000.00000
25542018.04.16 01:49close12771.680.926600.000000.00000-8.9312456.92
25552018.04.17 00:05sell12781.680.925170.000000.00000
25562018.04.17 03:03close12781.680.925460.000000.00000-48.6912408.23
25572018.04.18 00:05sell12791.670.921380.000000.00000
25582018.04.18 00:27buy12801.610.920880.000000.00000
25592018.04.18 01:11close12801.610.921390.000000.0000048.6212456.85
25602018.04.18 03:06close12791.670.921660.000000.00000-47.1712409.68
25612018.04.19 00:00buy12811.670.923580.000000.00000
25622018.04.19 00:00close12811.670.924590.000000.00000112.1812521.86
25632018.04.19 00:23buy12821.690.923940.000000.00000
25642018.04.19 00:29close12821.690.924440.000000.0000049.7712571.63
25652018.04.19 00:53buy12831.690.924170.000000.00000
25662018.04.19 01:36close12831.690.924710.000000.0000054.7712626.40
25672018.04.20 00:01sell12841.700.920870.000000.00000
25682018.04.20 00:47close12841.700.920340.000000.0000053.8512680.25
25692018.04.20 00:49buy12851.710.920030.000000.00000
25702018.04.20 00:59close12851.710.920560.000000.0000054.1612734.41
25712018.04.23 00:03sell12861.720.919750.000000.00000
25722018.04.23 02:35close12861.720.919720.000000.00000-9.1312725.28
25732018.04.24 00:03buy12871.720.918140.000000.00000
25742018.04.24 00:50sell12881.640.918420.000000.00000
25752018.04.24 00:53close12871.720.918650.000000.0000051.9412777.22
25762018.04.24 02:50close12881.640.918420.000000.00000-12.3512764.87
25772018.04.25 00:02buy12891.720.912860.000000.00000
25782018.04.25 04:02close12891.720.911880.000000.00000-137.6312627.24
25792018.04.26 00:02sell12901.700.909140.000000.00000
25802018.04.26 00:02close12901.700.908200.000000.00000105.3912732.63
25812018.04.26 00:02buy12911.720.907430.000000.00000
25822018.04.26 00:37close12911.720.907950.000000.0000053.2012785.83
25832018.04.27 00:00buy12921.720.908500.000000.00000
25842018.04.27 01:10close12921.720.908800.000000.0000025.2112811.04
25852018.05.01 00:00sell12931.730.903320.000000.00000
25862018.05.01 01:00close12931.730.903000.000000.0000027.9112838.95
25872018.05.02 00:18sell12941.730.899960.000000.00000
25882018.05.02 01:45close12941.730.899650.000000.0000026.6312865.58
25892018.05.03 00:00sell12951.730.901010.000000.00000
25902018.05.03 00:00close12951.730.900330.000000.0000073.9812939.56
25912018.05.04 00:00buy12961.740.904660.000000.00000
25922018.05.04 00:19sell12971.670.905050.000000.00000
25932018.05.04 01:07close12961.740.905000.000000.0000030.6612970.22
25942018.05.04 01:50close12971.670.905050.000000.00000-12.5812957.64
25952018.05.08 00:00buy12981.750.903160.000000.00000
25962018.05.08 00:02close12981.750.903810.000000.0000070.9613028.60
25972018.05.08 00:10buy12991.760.903260.000000.00000
25982018.05.08 00:12close12991.760.903830.000000.0000060.9513089.55
25992018.05.08 00:29buy13001.770.903370.000000.00000
26002018.05.08 00:58close13001.770.903880.000000.0000053.4413142.99
26012018.05.09 00:00buy13011.770.902030.000000.00000
26022018.05.09 00:11close13011.770.902530.000000.0000052.1313195.12
26032018.05.10 00:00buy13021.780.897300.000000.00000
26042018.05.14 00:33sell13031.580.890780.000000.00000
26052018.05.14 00:34close13031.580.890280.000000.0000046.5313241.65
26062018.05.14 00:45sell13041.590.890600.000000.00000
26072018.05.14 01:01close13041.590.890070.000000.0000050.3613292.01
26082018.05.15 22:00close13021.780.882300.000000.00000-1993.8211298.19
26092018.05.18 00:06sell13051.520.880640.000000.00000
26102018.05.18 01:06close13051.520.880330.000000.0000023.4011321.59
26112018.05.21 00:01buy13061.530.890500.000000.00000
26122018.05.21 00:22close13061.530.891110.000000.0000057.5111379.10
26132018.05.21 00:40sell13071.530.891850.000000.00000
26142018.05.21 01:41close13071.530.891450.000000.0000033.7411412.84
26152018.05.22 00:03buy13081.540.887850.000000.00000
26162018.05.22 00:53sell13091.480.888340.000000.00000
26172018.05.22 00:53close13081.540.888360.000000.0000046.5011459.34
26182018.05.22 02:49close13091.480.888330.000000.00000-10.0411449.30
26192018.05.23 00:41sell13101.540.889150.000000.00000
26202018.05.23 02:04close13101.540.888820.000000.0000025.9911475.29
26212018.05.24 00:19sell13111.550.888670.000000.00000
26222018.05.24 03:09close13111.550.888800.000000.00000-26.5711448.72
26232018.05.25 00:00buy13121.540.891460.000000.00000
26242018.05.25 00:13close13121.540.892000.000000.0000049.9111498.63
26252018.05.28 00:01buy13131.550.895870.000000.00000
26262018.05.28 00:03close13131.550.896450.000000.0000054.8211553.45
26272018.05.28 00:35buy13141.560.896880.000000.00000
26282018.05.28 00:36close13141.560.897430.000000.0000051.7211605.17
26292018.05.28 00:44sell13151.560.897770.000000.00000
26302018.05.29 11:47close13151.560.899260.000000.00000-185.4211419.75
26312018.05.30 00:02buy13161.540.897660.000000.00000
26322018.05.30 01:05close13161.540.897970.000000.0000023.7111443.46
26332018.05.31 00:00buy13171.540.899200.000000.00000
26342018.05.31 00:14close13171.540.899750.000000.0000051.0511494.51
26352018.05.31 00:55buy13181.550.899240.000000.00000
26362018.05.31 01:53close13181.550.899760.000000.0000047.9411542.45
26372018.06.01 00:00buy13191.560.906580.000000.00000
26382018.06.01 01:00close13191.560.906890.000000.0000024.0211566.47
26392018.06.04 00:01buy13201.560.903260.000000.00000
26402018.06.04 00:03close13201.560.903950.000000.0000067.8711634.34
26412018.06.04 00:13buy13211.570.903780.000000.00000
26422018.06.04 00:14close13211.570.904400.000000.0000060.1811694.52
26432018.06.05 00:00buy13221.580.908120.000000.00000
26442018.06.05 00:07close13221.580.908780.000000.0000065.2411759.76
26452018.06.05 00:08buy13231.590.908400.000000.00000
26462018.06.05 00:24close13231.590.908920.000000.0000049.1811808.94
26472018.06.06 00:00buy13241.590.909700.000000.00000
26482018.06.06 00:01close13241.590.910230.000000.0000050.3611859.30
26492018.06.07 00:00buy13251.600.910270.000000.00000
26502018.06.07 00:21close13251.600.910810.000000.0000051.8611911.16
26512018.06.08 00:02buy13261.610.911560.000000.00000
26522018.06.08 02:11close13261.610.911560.000000.00000-12.1211899.04
26532018.06.11 00:01sell13271.600.911720.000000.00000
26542018.06.11 01:06close13271.600.911390.000000.0000027.0111926.05
26552018.06.12 00:00buy13281.610.911020.000000.00000
26562018.06.12 00:05close13281.610.911550.000000.0000051.0011977.05
26572018.06.12 00:18sell13291.610.912170.000000.00000
26582018.06.12 01:32close13291.610.911860.000000.0000024.8012001.85
26592018.06.13 00:11buy13301.620.911560.000000.00000
26602018.06.13 00:44sell13311.550.911920.000000.00000
26612018.06.13 01:41close13301.620.911720.000000.000006.9812008.83
26622018.06.13 01:55close13311.550.911610.000000.0000023.8712032.70
26632018.06.14 00:02buy13321.620.910800.000000.00000
26642018.06.14 00:09close13321.620.911310.000000.0000048.9112081.61
26652018.06.15 00:00buy13331.630.912950.000000.00000
26662018.06.15 00:01close13331.630.913460.000000.0000049.2212130.83
26672018.06.15 00:10buy13341.640.913250.000000.00000
26682018.06.15 00:12close13341.640.913770.000000.0000050.7312181.56
26692018.06.15 00:19buy13351.640.913420.000000.00000
26702018.06.15 01:35close13351.640.913750.000000.0000027.6812209.24
26712018.06.18 00:01buy13361.650.913570.000000.00000
26722018.06.18 00:09close13361.650.914080.000000.0000049.8312259.07
26732018.06.18 00:57buy13371.650.914530.000000.00000
26742018.06.18 01:00close13371.650.915070.000000.0000053.4812312.55
26752018.06.19 00:00sell13381.660.915570.000000.00000
26762018.06.19 01:30close13381.660.915350.000000.0000014.5112327.06
26772018.06.20 00:01buy13391.660.915710.000000.00000
26782018.06.20 00:10close13391.660.916250.000000.0000053.8012380.86
26792018.06.20 00:21sell13401.670.916620.000000.00000
26802018.06.20 01:08close13401.670.916100.000000.0000051.6512432.51
26812018.06.21 00:00buy13411.680.912780.000000.00000
26822018.06.21 00:00close13411.680.913310.000000.0000053.2112485.72
26832018.06.21 00:01buy13421.680.913110.000000.00000
26842018.06.21 00:41close13421.680.913610.000000.0000049.4812535.20
26852018.06.22 00:00buy13431.690.913650.000000.00000
26862018.06.22 00:45close13431.690.914170.000000.0000052.2812587.48
26872018.06.22 00:50sell13441.700.914600.000000.00000
26882018.06.22 01:08close13441.700.914090.000000.0000051.3312638.81
26892018.06.25 00:01buy13451.700.916920.000000.00000
26902018.06.25 00:36close13451.700.917440.000000.0000052.5912691.40
26912018.06.26 00:00buy13461.710.916370.000000.00000
26922018.06.26 00:22close13461.710.916960.000000.0000061.7512753.15
26932018.06.26 00:22sell13471.720.917310.000000.00000
26942018.06.26 00:29close13471.720.916790.000000.0000053.2012806.35
26952018.06.26 00:29buy13481.730.916490.000000.00000
26962018.06.26 03:25close13481.730.916200.000000.00000-50.1412756.21
26972018.06.27 00:05buy13491.720.911410.000000.00000
26982018.06.27 01:14close13491.720.911720.000000.0000026.4912782.70
26992018.06.28 00:00buy13501.720.904830.000000.00000
27002018.06.28 00:01close13501.720.905740.000000.00000102.8212885.52
27012018.06.28 00:01buy13511.740.905400.000000.00000
27022018.06.28 00:06close13511.740.905930.000000.0000055.1112940.63
27032018.07.02 00:01sell13521.740.891950.000000.00000
27042018.07.02 00:06close13521.740.891400.000000.0000057.6812998.31
27052018.07.03 00:36sell13531.750.885520.000000.00000
27062018.07.03 00:39close13531.750.885010.000000.0000052.8313051.14
27072018.07.03 00:39buy13541.760.884890.000000.00000
27082018.07.03 02:29close13541.760.884900.000000.00000-11.9513039.19
27092018.07.04 00:02buy13551.760.887150.000000.00000
27102018.07.04 00:33close13551.760.887660.000000.0000053.1513092.34
27112018.07.04 00:38sell13561.770.888020.000000.00000
27122018.07.04 02:09close13561.770.888020.000000.00000-13.3313079.01
27132018.07.05 00:08buy13571.760.888110.000000.00000
27142018.07.05 00:45close13571.760.888610.000000.0000051.8413130.85
27152018.07.05 00:45sell13581.770.888610.000000.00000
27162018.07.05 01:35close13581.770.888100.000000.0000053.4413184.29
27172018.07.06 00:00buy13591.780.890580.000000.00000
27182018.07.06 00:07close13591.780.891100.000000.0000055.0713239.36
27192018.07.06 00:55sell13601.790.891700.000000.00000
27202018.07.06 04:43close13601.790.892290.000000.00000-91.5913147.77
27212018.07.09 00:01buy13611.770.894490.000000.00000
27222018.07.09 00:15close13611.770.895030.000000.0000057.3713205.14
27232018.07.10 00:52sell13621.780.896640.000000.00000
27242018.07.10 04:52close13621.780.898040.000000.00000-197.7213007.42
27252018.07.11 00:00buy13631.750.896310.000000.00000
27262018.07.11 01:38close13631.750.896330.000000.00000-10.5912996.83
27272018.07.12 00:20sell13641.750.893010.000000.00000
27282018.07.12 00:32close13641.750.892500.000000.0000052.8413049.67
27292018.07.13 00:00buy13651.760.891220.000000.00000
27302018.07.13 00:22close13651.760.891770.000000.0000058.3513108.02
27312018.07.13 00:22sell13661.770.892010.000000.00000
27322018.07.13 00:28close13661.770.891490.000000.0000054.7513162.77
27332018.07.13 00:31buy13671.770.891220.000000.00000
27342018.07.13 00:46close13671.770.891760.000000.0000057.3613220.13
27352018.07.13 00:47sell13681.780.892130.000000.00000
27362018.07.13 00:48close13681.780.891610.000000.0000055.0613275.19
27372018.07.16 00:01buy13691.790.889350.000000.00000
27382018.07.16 00:15close13691.790.889860.000000.0000054.0413329.23
27392018.07.16 00:33buy13701.800.889540.000000.00000
27402018.07.16 01:02close13701.800.890060.000000.0000055.6813384.91
27412018.07.17 00:01sell13711.800.890230.000000.00000
27422018.07.17 01:22close13711.800.889920.000000.0000027.7213412.63
27432018.07.19 00:00buy13721.810.894580.000000.00000
27442018.07.19 01:30close13721.810.894590.000000.00000-12.2913400.34
27452018.07.20 00:00sell13731.810.894610.000000.00000
27462018.07.20 00:13close13731.810.894030.000000.0000064.0213464.36
27472018.07.20 00:26sell13741.820.894730.000000.00000
27482018.07.20 02:00close13741.820.894730.000000.00000-13.7013450.66
27492018.07.23 00:02buy13751.810.891720.000000.00000
27502018.07.23 00:15close13751.810.892230.000000.0000054.6513505.31
27512018.07.23 00:58buy13761.820.892720.000000.00000
27522018.07.23 01:00close13761.820.893230.000000.0000054.9613560.27
27532018.07.24 00:20sell13771.830.893770.000000.00000
27542018.07.24 01:54close13771.830.893760.000000.00000-12.4313547.84
27552018.07.25 00:01buy13781.830.894270.000000.00000
27562018.07.25 00:24close13781.830.894800.000000.0000057.9613605.80
27572018.07.25 00:58sell13791.830.895420.000000.00000
27582018.07.25 01:45close13791.830.894910.000000.0000055.2513661.05
27592018.07.30 00:01buy13801.840.886640.000000.00000
27602018.07.30 00:17close13801.840.887170.000000.0000058.2813719.33
27612018.07.31 00:01buy13811.850.887400.000000.00000
27622018.07.31 00:01close13811.850.888020.000000.0000070.9113790.24
27632018.07.31 00:03buy13821.860.888160.000000.00000
27642018.07.31 00:05close13821.860.888750.000000.0000067.1613857.40
27652018.08.02 00:01sell13831.870.883050.000000.00000
27662018.08.02 02:52close13831.870.883280.000000.00000-45.8913811.51
27672018.08.03 00:08buy13841.860.877040.000000.00000
27682018.08.03 00:20close13841.860.877550.000000.0000056.1613867.67
27692018.08.03 00:57sell13851.870.877990.000000.00000
27702018.08.03 01:28close13851.870.877450.000000.0000060.6113928.28
27712018.08.06 00:05buy13861.880.876050.000000.00000
27722018.08.06 01:07close13861.880.876360.000000.0000028.9513957.23
27732018.08.07 00:04buy13871.880.875090.000000.00000
27742018.08.07 02:54close13871.880.875050.000000.00000-19.7213937.51
27752018.08.08 00:01buy13881.880.878890.000000.00000
27762018.08.08 00:10close13881.880.879390.000000.0000055.3713992.88
27772018.08.08 00:37sell13891.890.879570.000000.00000
27782018.08.08 03:17close13891.890.879570.000000.00000-14.2313978.65
27792018.08.09 00:01buy13901.890.878160.000000.00000
27802018.08.09 17:58close13901.890.863150.000000.00000-2112.6011866.05
27812018.08.10 00:44sell13911.600.863250.000000.00000
27822018.08.10 01:31close13911.600.862720.000000.0000050.6711916.72
27832018.08.13 00:01sell13921.610.864580.000000.00000
27842018.08.13 00:18close13921.610.864000.000000.0000056.9511973.67
27852018.08.13 00:26sell13931.610.864820.000000.00000
27862018.08.13 00:30close13931.610.864310.000000.0000048.6112022.28
27872018.08.13 00:46sell13941.620.864880.000000.00000
27882018.08.13 03:36close13941.620.865150.000000.00000-44.5511977.73
27892018.08.15 00:01buy13951.610.858230.000000.00000
27902018.08.15 00:10close13951.610.858750.000000.0000049.8012027.53
27912018.08.15 00:30buy13961.620.858400.000000.00000
27922018.08.15 02:23close13961.620.858400.000000.00000-12.2012015.33
27932018.08.16 00:03sell13971.620.862450.000000.00000
27942018.08.16 01:33close13971.620.862420.000000.00000-8.6012006.73
27952018.08.17 00:01buy13981.620.866390.000000.00000
27962018.08.17 01:34close13981.620.866400.000000.00000-11.0011995.73
27972018.08.20 00:01sell13991.620.866530.000000.00000
27982018.08.20 00:39close13991.620.866030.000000.0000047.7212043.45
27992018.08.20 00:52buy14001.620.865920.000000.00000
28002018.08.20 04:29close14001.620.865330.000000.00000-82.8911960.56
28012018.08.21 00:01buy14011.610.865630.000000.00000
28022018.08.21 00:08close14011.610.866140.000000.0000048.6212009.18
28032018.08.22 00:03buy14021.620.871980.000000.00000
28042018.08.22 00:04close14021.620.872500.000000.0000050.1112059.29
28052018.08.23 00:01buy14031.630.869990.000000.00000
28062018.08.23 01:02close14031.630.870300.000000.0000025.1012084.39
28072018.08.24 00:01buy14041.630.867300.000000.00000
28082018.08.24 00:30close14041.630.867830.000000.0000051.6312136.02
28092018.08.24 00:35sell14051.640.868100.000000.00000
28102018.08.24 00:58close14051.640.867590.000000.0000049.5112185.53
28112018.08.27 00:02buy14061.640.869550.000000.00000
28122018.08.27 00:04close14061.640.870090.000000.0000053.1512238.68
28132018.08.28 00:01buy14071.650.867770.000000.00000
28142018.08.28 00:02close14071.650.868310.000000.0000053.4812292.16
28152018.08.29 00:01buy14081.660.867180.000000.00000
28162018.08.29 01:33close14081.660.867180.000000.00000-12.5012279.66
28172018.08.30 00:46sell14091.660.866850.000000.00000
28182018.08.30 01:46close14091.660.866530.000000.0000026.7912306.45
28192018.08.31 00:00sell14101.660.864070.000000.00000
28202018.08.31 00:03close14101.660.863230.000000.0000090.6412397.09
28212018.08.31 00:03sell14111.670.863690.000000.00000
28222018.08.31 00:04close14111.670.863120.000000.0000057.8312454.92
28232018.08.31 00:04sell14121.680.863850.000000.00000
28242018.08.31 00:05close14121.680.863320.000000.0000053.2112508.13
28252018.08.31 00:06sell14131.690.863730.000000.00000
28262018.08.31 00:59close14131.690.863210.000000.0000052.2712560.40
28272018.09.03 00:48sell14141.690.864730.000000.00000
28282018.09.03 01:00close14141.690.864210.000000.0000052.2712612.67
28292018.09.04 00:05buy14151.700.864100.000000.00000
28302018.09.04 01:35close14151.700.864160.000000.00000-5.2612607.41
28312018.09.05 00:05buy14161.700.863370.000000.00000
28322018.09.05 00:53close14161.700.863870.000000.0000050.0712657.48
28332018.09.06 00:01buy14171.710.867620.000000.00000
28342018.09.06 00:01close14171.710.868310.000000.0000074.3912731.87
28352018.09.06 00:05buy14181.720.868120.000000.00000
28362018.09.06 02:00close14181.720.868120.000000.00000-12.9512718.92
28372018.09.07 00:04buy14191.710.865710.000000.00000
28382018.09.07 00:29sell14201.640.865950.000000.00000
28392018.09.07 00:43close14191.710.866230.000000.0000052.8912771.81
28402018.09.07 02:31close14201.640.865950.000000.00000-12.3512759.46
28412018.09.10 00:02buy14211.720.859820.000000.00000
28422018.09.10 00:21close14211.720.860330.000000.0000051.9312811.39
28432018.09.10 00:37sell14221.730.860600.000000.00000
28442018.09.10 02:07close14221.730.860400.000000.0000012.5612823.95
28452018.09.11 00:30sell14231.730.858550.000000.00000
28462018.09.11 02:34close14231.730.858540.000000.00000-11.7512812.20
28472018.09.12 00:01buy14241.730.852270.000000.00000
28482018.09.12 04:02close14241.730.850790.000000.00000-202.4112609.79
28492018.09.13 00:01buy14251.700.852520.000000.00000
28502018.09.13 01:02close14251.700.852830.000000.0000026.1812635.97
28512018.09.14 00:01buy14261.700.853650.000000.00000
28522018.09.14 00:58close14261.700.854200.000000.0000056.3612692.33
28532018.09.14 00:58sell14271.710.854200.000000.00000
28542018.09.14 04:30close14271.710.854780.000000.00000-86.2412606.09
28552018.09.17 00:11sell14281.700.853890.000000.00000
28562018.09.17 01:47close14281.700.853870.000000.00000-10.2812595.81
28572018.09.18 00:00sell14291.700.857700.000000.00000
28582018.09.18 00:01close14291.700.856320.000000.00000160.7212756.53
28592018.09.18 00:01buy14301.720.856320.000000.00000
28602018.09.18 00:01close14301.720.856830.000000.0000051.9312808.46
28612018.09.18 00:12buy14311.730.856490.000000.00000
28622018.09.18 00:12close14311.730.856990.000000.0000050.9512859.41
28632018.09.18 00:12sell14321.730.857540.000000.00000
28642018.09.18 02:32close14321.730.857540.000000.00000-13.0312846.38
28652018.09.19 00:01buy14331.730.854320.000000.00000
28662018.09.19 00:16close14331.730.854820.000000.0000050.9512897.33
28672018.09.19 00:50sell14341.740.855010.000000.00000
28682018.09.19 01:45close14341.740.854450.000000.0000058.9712956.30
28692018.09.20 00:03buy14351.750.854270.000000.00000
28702018.09.20 01:44close14351.750.854270.000000.00000-13.1812943.12
28712018.09.21 00:00buy14361.750.862680.000000.00000
28722018.09.21 00:24sell14371.680.863150.000000.00000
28732018.09.21 00:31close14371.680.862630.000000.0000051.9712995.09
28742018.09.21 01:03close14361.750.862990.000000.0000026.9513022.04
28752018.09.24 00:04buy14381.760.861700.000000.00000
28762018.09.24 00:07close14381.760.862260.000000.0000059.6613081.70
28772018.09.24 00:11buy14391.760.862330.000000.00000
28782018.09.24 01:41close14391.760.862340.000000.00000-11.9513069.75
28792018.09.25 00:00sell14401.760.860380.000000.00000
28802018.09.25 00:40close14401.760.859850.000000.0000055.7513125.50
28812018.09.25 00:40buy14411.770.859790.000000.00000
28822018.09.25 00:47close14411.770.860410.000000.0000067.8413193.34
28832018.09.25 00:47buy14421.780.859750.000000.00000
28842018.09.25 02:30close14421.780.859770.000000.00000-10.7613182.58
28852018.09.26 00:33buy14431.780.860590.000000.00000
28862018.09.26 02:49close14431.780.860590.000000.00000-13.4013169.18
28872018.09.27 00:01sell14441.780.867010.000000.00000
28882018.09.27 04:01close14441.780.867910.000000.00000-131.8913037.29
28892018.09.28 00:05sell14451.760.862820.000000.00000
28902018.09.28 00:11close14451.760.862260.000000.0000059.6513096.94
28912018.09.28 00:14buy14461.770.862220.000000.00000
28922018.09.28 02:16close14461.770.862220.000000.00000-13.3313083.61
28932018.10.01 00:01buy14471.760.848820.000000.00000
28942018.10.01 00:01close14471.760.849330.000000.0000053.1513136.76
28952018.10.02 00:01buy14481.770.844990.000000.00000
28962018.10.02 00:01close14481.770.845870.000000.00000101.8813238.64
28972018.10.02 00:05buy14491.790.846350.000000.00000
28982018.10.02 00:07close14491.790.846870.000000.0000055.3713294.01
28992018.10.02 00:46buy14501.790.845990.000000.00000
29002018.10.02 03:00close14501.790.845990.000000.00000-13.4813280.53
29012018.10.03 00:41buy14511.790.845140.000000.00000
29022018.10.03 05:01close14511.790.843650.000000.00000-210.7513069.78
29032018.10.04 00:01buy14521.760.837820.000000.00000
29042018.10.04 00:24close14521.760.838360.000000.0000057.0513126.83
29052018.10.04 00:56sell14531.770.838660.000000.00000
29062018.10.04 01:50close14531.770.838120.000000.0000057.3713184.20
29072018.10.05 00:17sell14541.780.837530.000000.00000
29082018.10.05 00:29close14541.780.837010.000000.0000055.0613239.26
29092018.10.09 00:01buy14551.790.833970.000000.00000
29102018.10.09 00:01close14551.790.834530.000000.0000060.6713299.93
29112018.10.09 00:11buy14561.790.832640.000000.00000
29122018.10.09 00:12close14561.790.835480.000000.00000362.5413662.47
29132018.10.09 00:23sell14571.840.837230.000000.00000
29142018.10.09 00:26close14571.840.836720.000000.0000055.5513718.02
29152018.10.10 00:47sell14581.850.838010.000000.00000
29162018.10.10 05:45close14581.850.839490.000000.00000-216.4413501.58
29172018.10.11 00:30sell14591.820.842780.000000.00000
29182018.10.11 00:33close14591.820.842270.000000.0000054.9513556.53
29192018.10.11 00:48sell14601.830.843010.000000.00000
29202018.10.11 02:18close14601.830.842970.000000.00000-8.3613548.17
29212018.10.12 00:01buy14611.830.847870.000000.00000
29222018.10.12 00:01close14611.830.848970.000000.00000135.1213683.29
29232018.10.12 00:01buy14621.850.848920.000000.00000
29242018.10.12 00:01close14621.850.849760.000000.00000101.0113784.30
29252018.10.15 00:01buy14631.860.846180.000000.00000
29262018.10.15 01:00close14631.860.846710.000000.0000058.9113843.21
29272018.10.16 00:44buy14641.870.850170.000000.00000
29282018.10.16 00:45close14641.870.850720.000000.0000062.0013905.21
29292018.10.16 00:45sell14651.880.851910.000000.00000
29302018.10.16 04:49close14651.880.853400.000000.00000-221.3613683.85
29312018.10.17 00:03buy14661.850.851660.000000.00000
29322018.10.17 00:21close14661.850.852180.000000.0000057.2213741.07
29332018.10.17 00:47buy14671.850.851290.000000.00000
29342018.10.17 01:12close14671.850.851800.000000.0000055.8513796.92
29352018.10.18 00:01buy14681.860.852120.000000.00000
29362018.10.18 00:24close14681.860.852650.000000.0000058.9113855.83
29372018.10.18 00:27sell14691.870.853120.000000.00000
29382018.10.18 00:44close14691.870.852600.000000.0000057.8413913.67
29392018.10.19 00:03buy14701.880.855710.000000.00000
29402018.10.19 02:54close14701.880.855430.000000.00000-53.1013860.57
29412018.10.22 00:06sell14711.870.865020.000000.00000
29422018.10.22 01:31close14711.870.864690.000000.0000031.5613892.13
29432018.10.23 00:24sell14721.870.858710.000000.00000
29442018.10.23 01:02close14721.870.858200.000000.0000056.4613948.59
29452018.10.24 00:00buy14731.880.857370.000000.00000
29462018.10.24 02:50close14731.880.857130.000000.00000-47.5413901.05
29472018.10.25 00:00sell14741.870.851190.000000.00000
29482018.10.25 00:11close14741.870.850620.000000.0000064.7613965.81
29492018.10.25 00:13sell14751.880.851000.000000.00000
29502018.10.25 00:28close14751.880.850480.000000.0000058.1414023.95
29512018.10.29 00:01sell14761.890.854420.000000.00000
29522018.10.29 01:31close14761.890.854300.000000.000002.5414026.49
29532018.10.30 00:29sell14771.890.856650.000000.00000
29542018.10.30 02:02close14771.890.856640.000000.00000-12.8414013.65
29552018.10.31 00:16sell14781.890.859510.000000.00000
29562018.10.31 02:52close14781.890.859500.000000.00000-12.8414000.81
29572018.11.01 00:00sell14791.890.857800.000000.00000
29582018.11.02 00:00buy14801.590.869000.000000.00000
29592018.11.02 00:03close14801.590.869500.000000.0000046.8414047.65
29602018.11.02 00:27buy14811.590.869390.000000.00000
29612018.11.02 01:36close14811.590.869700.000000.0000024.4914072.14
29622018.11.02 06:47close14791.890.872800.000000.00000-2113.2511958.89
29632018.11.05 00:01buy14821.610.868480.000000.00000
29642018.11.05 00:11close14821.610.869050.000000.0000055.7612014.65
29652018.11.05 00:23buy14831.620.869580.000000.00000
29662018.11.05 00:24close14831.620.870100.000000.0000050.1112064.76
29672018.11.07 00:01sell14841.630.884000.000000.00000
29682018.11.07 00:56close14841.630.883500.000000.0000048.0112112.77
29692018.11.08 00:36buy14851.630.889190.000000.00000
29702018.11.08 00:47close14851.630.889700.000000.0000049.2112161.98
29712018.11.09 00:35sell14861.640.889100.000000.00000
29722018.11.09 00:57close14861.640.888600.000000.0000048.3112210.29
29732018.11.12 00:01buy14871.650.888030.000000.00000
29742018.11.12 00:13close14871.650.888590.000000.0000055.9312266.22
29752018.11.12 00:25buy14881.650.888850.000000.00000
29762018.11.12 02:59close14881.650.888850.000000.00000-12.4212253.80
29772018.11.13 00:02buy14891.650.888540.000000.00000
29782018.11.13 00:15close14891.650.889040.000000.0000048.6112302.41
29792018.11.13 00:17buy14901.660.888690.000000.00000
29802018.11.13 01:22close14901.660.889000.000000.0000025.5612327.97
29812018.11.14 00:04sell14911.660.895280.000000.00000
29822018.11.14 00:16close14911.660.894730.000000.0000055.0412383.01
29832018.11.14 00:18buy14921.670.894470.000000.00000
29842018.11.14 00:21close14921.670.894970.000000.0000049.1812432.19
29852018.11.14 00:28buy14931.680.893890.000000.00000
29862018.11.14 00:29close14931.680.894470.000000.0000059.4212491.61
29872018.11.15 00:27sell14941.680.900000.000000.00000
29882018.11.15 01:01close14941.680.899500.000000.0000049.4812541.09
29892018.11.19 00:02buy14951.690.903160.000000.00000
29902018.11.19 00:25close14951.690.903670.000000.0000051.0212592.11
29912018.11.19 00:46buy14961.700.903440.000000.00000
29922018.11.19 02:58close14961.700.903440.000000.00000-12.8012579.31
29932018.11.20 00:13buy14971.700.900370.000000.00000
29942018.11.20 01:03close14971.700.900880.000000.0000051.3312630.64
29952018.11.21 00:01buy14981.700.902870.000000.00000
29962018.11.21 00:20close14981.700.903370.000000.0000050.0712680.71
29972018.11.21 00:27buy14991.710.903000.000000.00000
29982018.11.21 01:56close14991.710.903310.000000.0000026.3312707.04
29992018.11.22 00:00buy15001.710.904120.000000.00000
30002018.11.22 02:50close15001.710.903830.000000.00000-49.5612657.48
30012018.11.23 00:56buy15011.710.898280.000000.00000
30022018.11.23 02:21close15011.710.898600.000000.0000027.5912685.07
30032018.11.26 00:02buy15021.710.893630.000000.00000
30042018.11.26 00:35close15021.710.894140.000000.0000051.6212736.69
30052018.11.27 00:00buy15031.720.897310.000000.00000
30062018.11.27 00:12close15031.720.897820.000000.0000051.9412788.63
30072018.11.27 00:14buy15041.720.897410.000000.00000
30082018.11.27 01:32close15041.720.897730.000000.0000027.7612816.39
30092018.11.29 00:04buy15051.730.911630.000000.00000
30102018.11.29 01:41close15051.730.911630.000000.00000-13.0312803.36
30112018.11.30 00:05sell15061.730.911690.000000.00000
30122018.11.30 00:05close15061.730.910820.000000.0000098.2912901.65
30132018.11.30 00:12sell15071.740.911200.000000.00000
30142018.11.30 00:19close15071.74