Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123888Ticks modelled112598350Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (1)
Total net profit1058116.55Gross profit1184249.39Gross loss-126132.84
Profit factor9.39Expected payoff491.46
Absolute drawdown128.55Maximal drawdown53300.00 (4.94%)Relative drawdown21.39% (358.97)
Total trades2153Short positions (won %)785 (83.82%)Long positions (won %)1368 (92.25%)
Profit trades (% of total)1920 (89.18%)Loss trades (% of total)233 (10.82%)
Largestprofit trade21354.41loss trade-25707.50
Averageprofit trade616.80loss trade-541.34
Maximumconsecutive wins (profit in money)69 (16356.57)consecutive losses (loss in money)6 (-27.50)
Maximalconsecutive profit (count of wins)91636.03 (21)consecutive loss (count of losses)-25707.50 (1)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00buy10.101.529960.000000.00000
22015.01.05 02:03close10.101.529960.000000.00000-0.75999.25
32015.01.06 00:15buy20.091.524740.000000.00000
42015.01.06 00:45close20.091.525250.000000.000003.911003.16
52015.01.07 00:03buy30.101.514780.000000.00000
62015.01.07 03:51close30.101.514190.000000.00000-6.65996.51
72015.01.08 00:37buy40.091.510560.000000.00000
82015.01.08 02:01close40.091.510870.000000.000002.11998.62
92015.01.09 00:34buy50.091.508120.000000.00000
102015.01.09 01:24close50.091.508620.000000.000003.821002.44
112015.01.12 00:00sell60.101.517680.000000.00000
122015.01.12 00:04close60.101.517170.000000.000004.351006.79
132015.01.13 00:00buy70.101.516980.000000.00000
142015.01.13 00:05close70.101.517490.000000.000004.351011.14
152015.01.13 00:40buy80.101.516660.000000.00000
162015.01.13 00:46close80.101.517160.000000.000004.251015.39
172015.01.13 00:53buy90.101.516710.000000.00000
182015.01.13 02:00close90.101.517020.000000.000002.351017.74
192015.01.14 00:02buy100.101.515710.000000.00000
202015.01.14 00:12close100.101.516220.000000.000004.351022.09
212015.01.14 00:12sell110.101.516450.000000.00000
222015.01.14 00:16close110.101.515940.000000.000004.351026.44
232015.01.15 00:01sell120.101.523500.000000.00000
242015.01.15 00:06close120.101.523000.000000.000004.251030.69
252015.01.16 00:06buy130.101.517280.000000.00000
262015.01.16 00:30close130.101.517800.000000.000004.451035.14
272015.01.16 00:45buy140.101.516750.000000.00000
282015.01.16 00:47close140.101.517290.000000.000004.651039.79
292015.01.19 00:00buy150.101.512750.000000.00000
302015.01.19 00:06close150.101.513280.000000.000004.551044.34
312015.01.20 00:01buy160.101.510970.000000.00000
322015.01.20 09:37close160.101.509480.000000.00000-15.651028.69
332015.01.21 00:00buy170.101.514220.000000.00000
342015.01.21 00:46close170.101.514720.000000.000004.251032.94
352015.01.21 00:53sell180.101.514860.000000.00000
362015.01.21 01:23close180.101.514340.000000.000004.451037.39
372015.01.26 00:00sell190.101.500790.000000.00000
382015.01.26 00:00close190.101.500080.000000.000006.351043.74
392015.01.26 00:00sell200.101.500270.000000.00000
402015.01.26 00:31close200.101.499760.000000.000004.351048.09
412015.01.27 00:00buy210.101.506920.000000.00000
422015.01.27 00:02close210.101.507590.000000.000005.951054.04
432015.01.29 00:58sell220.101.514530.000000.00000
442015.01.29 01:30close220.101.514010.000000.000004.451058.49
452015.01.30 00:14sell230.101.507010.000000.00000
462015.01.30 00:14close230.101.506490.000000.000004.451062.94
472015.01.30 00:42sell240.101.506980.000000.00000
482015.01.30 03:43close240.101.507260.000000.00000-3.551059.39
492015.02.02 00:58sell250.101.508900.000000.00000
502015.02.02 01:00close250.101.508380.000000.000004.451063.84
512015.02.03 00:39buy260.101.502890.000000.00000
522015.02.03 00:40close260.101.503410.000000.000004.451068.29
532015.02.03 00:41buy270.101.502880.000000.00000
542015.02.03 01:11close270.101.503390.000000.000004.351072.64
552015.02.04 00:08buy280.101.515720.000000.00000
562015.02.04 01:41close280.101.515720.000000.00000-0.751071.89
572015.02.05 00:00buy290.101.518060.000000.00000
582015.02.05 00:28close290.101.518580.000000.000004.451076.34
592015.02.06 00:00buy300.101.532430.000000.00000
602015.02.06 00:06close300.101.532940.000000.000004.351080.69
612015.02.06 00:11sell310.101.533520.000000.00000
622015.02.06 00:15close310.101.532960.000000.000004.851085.54
632015.02.06 00:27buy320.101.532110.000000.00000
642015.02.06 00:35close320.101.532640.000000.000004.551090.09
652015.02.06 00:56sell330.101.533230.000000.00000
662015.02.06 01:18close330.101.532730.000000.000004.251094.34
672015.02.09 00:00buy340.101.522630.000000.00000
682015.02.09 00:08close340.101.523130.000000.000004.251098.59
692015.02.10 00:48buy350.101.521180.000000.00000
702015.02.10 01:09close350.101.521690.000000.000004.351102.94
712015.02.13 00:00buy360.111.538250.000000.00000
722015.02.13 01:07close360.111.538560.000000.000002.581105.52
732015.02.16 00:00sell370.111.541780.000000.00000
742015.02.16 00:16close370.111.541260.000000.000004.891110.41
752015.02.16 00:47buy380.111.540150.000000.00000
762015.02.16 00:47close380.111.540980.000000.000008.301118.71
772015.02.16 00:48buy390.111.540250.000000.00000
782015.02.16 00:48close390.111.540770.000000.000004.891123.60
792015.02.16 00:48sell400.111.541690.000000.00000
802015.02.16 00:48close400.111.541180.000000.000004.781128.38
812015.02.16 00:49buy410.111.540260.000000.00000
822015.02.16 00:49close410.111.540770.000000.000004.781133.16
832015.02.16 00:51buy420.111.539950.000000.00000
842015.02.16 00:51close420.111.540490.000000.000005.111138.27
852015.02.17 00:00sell430.111.536850.000000.00000
862015.02.17 00:01close430.111.536320.000000.000005.001143.27
872015.02.17 00:24buy440.111.535480.000000.00000
882015.02.17 00:35close440.111.535990.000000.000004.781148.05
892015.02.18 00:30buy450.111.534610.000000.00000
902015.02.18 00:31close450.111.535130.000000.000004.891152.94
912015.02.18 00:34buy460.111.534610.000000.00000
922015.02.18 01:32close460.111.535120.000000.000004.781157.72
932015.02.19 00:23sell470.111.544200.000000.00000
942015.02.19 00:29close470.111.543690.000000.000004.781162.50
952015.02.20 00:16sell480.111.541670.000000.00000
962015.02.20 01:46close480.111.541570.000000.000000.271162.77
972015.02.25 00:35buy490.111.544660.000000.00000
982015.02.25 00:44close490.111.545200.000000.000005.111167.88
992015.03.02 00:00buy500.111.541520.000000.00000
1002015.03.02 00:03close500.111.542030.000000.000004.781172.66
1012015.03.02 00:52buy510.111.542260.000000.00000
1022015.03.02 01:01close510.111.542770.000000.000004.781177.44
1032015.03.03 00:47buy520.111.536140.000000.00000
1042015.03.03 02:36close520.111.536150.000000.00000-0.721176.72
1052015.03.04 00:07buy530.111.535910.000000.00000
1062015.03.04 01:10close530.111.536220.000000.000002.581179.30
1072015.03.05 00:12sell540.111.526650.000000.00000
1082015.03.05 01:41close540.111.526340.000000.000002.581181.88
1092015.03.06 00:06sell550.111.524150.000000.00000
1102015.03.06 02:11close550.111.524130.000000.00000-0.611181.27
1112015.03.09 00:49buy560.111.503320.000000.00000
1122015.03.09 00:54close560.111.503880.000000.000005.331186.60
1132015.03.09 00:54sell570.111.504350.000000.00000
1142015.03.09 05:02close570.111.505840.000000.00000-17.221169.38
1152015.03.10 00:32buy580.111.512300.000000.00000
1162015.03.11 00:21sell590.101.506510.000000.00000
1172015.03.11 04:24close590.101.508000.000000.00000-15.651153.73
1182015.03.11 16:35close580.111.497290.000000.00000-166.33987.40
1192015.03.12 00:36sell600.091.493600.000000.00000
1202015.03.12 01:19close600.091.493090.000000.000003.91991.31
1212015.03.13 00:15sell610.091.488690.000000.00000
1222015.03.13 00:26close610.091.488190.000000.000003.82995.13
1232015.03.13 00:51sell620.091.488660.000000.00000
1242015.03.13 02:04close620.091.488340.000000.000002.20997.33
1252015.03.16 00:29sell630.091.474740.000000.00000
1262015.03.16 04:30close630.091.476190.000000.00000-13.73983.60
1272015.03.17 00:00buy640.091.482320.000000.00000
1282015.03.17 01:24close640.091.482630.000000.000002.11985.71
1292015.03.19 00:00buy650.091.495380.000000.00000
1302015.03.19 01:50close650.091.495380.000000.00000-0.68985.03
1312015.03.20 00:00sell660.091.475410.000000.00000
1322015.03.20 01:53close660.091.475410.000000.00000-0.68984.35
1332015.03.24 00:05sell670.091.495810.000000.00000
1342015.03.24 01:35close670.091.495610.000000.000001.12985.47
1352015.03.25 00:10buy680.091.484300.000000.00000
1362015.03.25 01:12close680.091.484610.000000.000002.11987.58
1372015.03.26 00:00sell690.091.488480.000000.00000
1382015.03.26 00:19close690.091.487970.000000.000003.91991.49
1392015.03.26 00:24buy700.091.487910.000000.00000
1402015.03.26 01:31close700.091.488220.000000.000002.11993.60
1412015.03.27 00:02sell710.091.485200.000000.00000
1422015.03.27 00:09close710.091.484660.000000.000004.18997.78
1432015.03.27 00:28buy720.091.484170.000000.00000
1442015.03.27 00:56close720.091.484680.000000.000003.911001.69
1452015.03.31 00:00sell730.101.480820.000000.00000
1462015.03.31 00:00close730.101.480230.000000.000005.151006.84
1472015.03.31 00:14sell740.101.480940.000000.00000
1482015.03.31 00:15close740.101.480420.000000.000004.451011.29
1492015.04.01 00:00buy750.101.481750.000000.00000
1502015.04.01 00:03close750.101.482270.000000.000004.451015.74
1512015.04.02 00:21sell760.101.482560.000000.00000
1522015.04.02 02:09close760.101.482560.000000.00000-0.751014.99
1532015.04.03 00:02sell770.101.482830.000000.00000
1542015.04.03 02:12close770.101.482830.000000.00000-0.751014.24
1552015.04.06 00:27sell780.101.492570.000000.00000
1562015.04.06 00:37close780.101.492060.000000.000004.351018.59
1572015.04.06 00:41buy790.101.491060.000000.00000
1582015.04.06 01:00close790.101.491630.000000.000004.951023.54
1592015.04.07 00:00buy800.101.487710.000000.00000
1602015.04.07 00:24close800.101.488230.000000.000004.451027.99
1612015.04.07 00:56sell810.101.488760.000000.00000
1622015.04.07 02:01close810.101.488450.000000.000002.351030.34
1632015.04.08 00:00buy820.101.480690.000000.00000
1642015.04.08 00:12close820.101.481210.000000.000004.451034.79
1652015.04.08 00:37buy830.101.480760.000000.00000
1662015.04.08 00:53close830.101.481270.000000.000004.351039.14
1672015.04.09 00:40sell840.101.486900.000000.00000
1682015.04.09 03:11close840.101.486850.000000.00000-0.251038.89
1692015.04.13 00:00buy850.101.463110.000000.00000
1702015.04.13 01:03close850.101.463420.000000.000002.351041.24
1712015.04.14 00:26buy860.101.467260.000000.00000
1722015.04.14 02:16close860.101.467260.000000.00000-0.751040.49
1732015.04.17 00:58buy870.101.493230.000000.00000
1742015.04.17 02:28close870.101.493420.000000.000001.151041.64
1752015.04.20 00:07buy880.101.494960.000000.00000
1762015.04.20 00:09close880.101.495470.000000.000004.351045.99
1772015.04.23 00:08buy890.101.503270.000000.00000
1782015.04.23 00:09close890.101.503780.000000.000004.351050.34
1792015.04.23 00:30buy900.101.503190.000000.00000
1802015.04.23 01:14close900.101.503720.000000.000004.551054.89
1812015.04.24 00:05buy910.101.505450.000000.00000
1822015.04.24 00:22close910.101.505960.000000.000004.351059.24
1832015.04.24 00:22sell920.101.506240.000000.00000
1842015.04.24 00:23close920.101.505720.000000.000004.451063.69
1852015.04.27 00:05buy930.101.517480.000000.00000
1862015.04.27 00:13close930.101.517980.000000.000004.251067.94
1872015.04.28 00:43buy940.101.522550.000000.00000
1882015.04.28 00:54close940.101.523060.000000.000004.351072.29
1892015.04.29 00:11sell950.101.533920.000000.00000
1902015.04.29 00:21close950.101.533410.000000.000004.351076.64
1912015.04.30 00:11buy960.101.542860.000000.00000
1922015.04.30 00:37close960.101.543360.000000.000004.251080.89
1932015.05.01 00:37buy970.101.534730.000000.00000
1942015.05.01 01:31close970.101.535230.000000.000004.251085.14
1952015.05.04 00:05buy980.101.514110.000000.00000
1962015.05.04 01:02close980.101.514670.000000.000004.851089.99
1972015.05.05 00:57sell990.101.512260.000000.00000
1982015.05.05 01:27close990.101.511740.000000.000004.451094.44
1992015.05.08 00:00buy1000.101.524710.000000.00000
2002015.05.08 00:00close1000.101.525290.000000.000005.051099.49
2012015.05.08 00:00sell1010.101.527250.000000.00000
2022015.05.08 00:00close1010.101.526710.000000.000004.651104.14
2032015.05.08 00:00buy1020.111.524510.000000.00000
2042015.05.08 00:00close1020.111.525880.000000.0000014.241118.38
2052015.05.08 00:00sell1030.111.527250.000000.00000
2062015.05.08 00:01close1030.111.542350.000000.00000-166.93951.45
2072015.05.13 00:01buy1040.091.566300.000000.00000
2082015.05.13 00:03close1040.091.566820.000000.000004.00955.45
2092015.05.13 00:46buy1050.091.566420.000000.00000
2102015.05.13 00:47close1050.091.566920.000000.000003.82959.27
2112015.05.14 00:00sell1060.091.574400.000000.00000
2122015.05.14 00:16close1060.091.573890.000000.000003.91963.18
2132015.05.15 00:16sell1070.091.577800.000000.00000
2142015.05.15 00:36close1070.091.577300.000000.000003.82967.00
2152015.05.15 00:57buy1080.091.577200.000000.00000
2162015.05.15 01:01close1080.091.577700.000000.000003.82970.82
2172015.05.18 00:05sell1090.091.573840.000000.00000
2182015.05.18 00:06close1090.091.573250.000000.000004.63975.45
2192015.05.20 00:01sell1100.091.551270.000000.00000
2202015.05.20 00:01close1100.091.550750.000000.000004.00979.45
2212015.05.20 00:47sell1110.091.551220.000000.00000
2222015.05.20 02:17close1110.091.551180.000000.00000-0.32979.13
2232015.05.21 00:13buy1120.091.552890.000000.00000
2242015.05.21 00:22close1120.091.553430.000000.000004.18983.31
2252015.05.22 00:01buy1130.091.565810.000000.00000
2262015.05.22 00:13close1130.091.566310.000000.000003.82987.13
2272015.05.22 00:34sell1140.091.566450.000000.00000
2282015.05.22 00:49close1140.091.565920.000000.000004.09991.22
2292015.05.22 00:53buy1150.091.565820.000000.00000
2302015.05.22 02:23close1150.091.565980.000000.000000.76991.98
2312015.05.25 00:05buy1160.091.547110.000000.00000
2322015.05.25 00:09close1160.091.547640.000000.000004.09996.07
2332015.05.25 00:38buy1170.091.547300.000000.00000
2342015.05.25 00:40close1170.091.547800.000000.000003.82999.89
2352015.05.25 00:43buy1180.091.546870.000000.00000
2362015.05.25 01:12close1180.091.547380.000000.000003.911003.80
2372015.05.26 00:11buy1190.101.546620.000000.00000
2382015.05.26 00:14close1190.101.547140.000000.000004.451008.25
2392015.05.27 00:51buy1200.101.537680.000000.00000
2402015.05.27 00:51close1200.101.538200.000000.000004.451012.70
2412015.05.28 00:01sell1210.101.535330.000000.00000
2422015.05.28 00:33close1210.101.534830.000000.000004.251016.95
2432015.05.29 00:01sell1220.101.531550.000000.00000
2442015.05.29 00:05close1220.101.531000.000000.000004.751021.70
2452015.05.29 00:05buy1230.101.530280.000000.00000
2462015.05.29 00:06close1230.101.530790.000000.000004.351026.05
2472015.05.29 00:10sell1240.101.531630.000000.00000
2482015.05.29 00:13close1240.101.531120.000000.000004.351030.40
2492015.05.29 00:14sell1250.101.531640.000000.00000
2502015.05.29 00:19close1250.101.531100.000000.000004.651035.05
2512015.05.29 00:23sell1260.101.531620.000000.00000
2522015.05.29 00:24close1260.101.531060.000000.000004.851039.90
2532015.05.29 00:27sell1270.101.531630.000000.00000
2542015.05.29 03:01close1270.101.531610.000000.00000-0.551039.35
2552015.06.01 00:05buy1280.101.527770.000000.00000
2562015.06.01 00:08close1280.101.528300.000000.000004.551043.90
2572015.06.02 00:01buy1290.101.519500.000000.00000
2582015.06.02 00:03close1290.101.520040.000000.000004.651048.55
2592015.06.04 00:00sell1300.101.533820.000000.00000
2602015.06.04 00:04close1300.101.533240.000000.000005.051053.60
2612015.06.04 00:04buy1310.101.532800.000000.00000
2622015.06.04 00:09close1310.101.533320.000000.000004.451058.05
2632015.06.04 00:27buy1320.101.532940.000000.00000
2642015.06.04 03:17close1320.101.532660.000000.00000-3.551054.50
2652015.06.05 00:05buy1330.101.535880.000000.00000
2662015.06.05 02:11close1330.101.535880.000000.00000-0.751053.75
2672015.06.08 00:05buy1340.101.526920.000000.00000
2682015.06.08 03:06close1340.101.526650.000000.00000-3.451050.30
2692015.06.09 00:40buy1350.101.534180.000000.00000
2702015.06.09 02:15close1350.101.534190.000000.00000-0.651049.65
2712015.06.11 00:00buy1360.101.552390.000000.00000
2722015.06.11 15:47close1360.101.550900.000000.00000-15.651034.00
2732015.06.12 00:00buy1370.101.551580.000000.00000
2742015.06.12 02:58close1370.101.551310.000000.00000-3.451030.55
2752015.06.15 00:05buy1380.101.554860.000000.00000
2762015.06.15 00:24close1380.101.555380.000000.000004.451035.00
2772015.06.15 00:40sell1390.101.556310.000000.00000
2782015.06.15 00:42close1390.101.555740.000000.000004.951039.95
2792015.06.16 00:01buy1400.101.559770.000000.00000
2802015.06.16 01:32close1400.101.559770.000000.00000-0.751039.20
2812015.06.18 00:07sell1410.101.583410.000000.00000
2822015.06.18 00:33close1410.101.582900.000000.000004.351043.55
2832015.06.19 00:00buy1420.101.587800.000000.00000
2842015.06.19 01:02close1420.101.588110.000000.000002.351045.90
2852015.06.23 00:21buy1430.101.581740.000000.00000
2862015.06.23 01:00close1430.101.582240.000000.000004.251050.15
2872015.06.26 00:00sell1440.101.574680.000000.00000
2882015.06.26 00:54close1440.101.574180.000000.000004.251054.40
2892015.06.26 00:54buy1450.101.574040.000000.00000
2902015.06.26 01:00close1450.101.574560.000000.000004.451058.85
2912015.06.29 00:05buy1460.101.569610.000000.00000
2922015.06.29 01:14close1460.101.569920.000000.000002.351061.20
2932015.07.01 00:00buy1470.101.570370.000000.00000
2942015.07.01 00:39close1470.101.570880.000000.000004.351065.55
2952015.07.01 00:44buy1480.101.570710.000000.00000
2962015.07.01 00:53close1480.101.571230.000000.000004.451070.00
2972015.07.03 00:31buy1490.101.560270.000000.00000
2982015.07.03 01:05close1490.101.560780.000000.000004.351074.35
2992015.07.06 00:05buy1500.101.554180.000000.00000
3002015.07.06 00:11close1500.101.554690.000000.000004.351078.70
3012015.07.08 00:20buy1510.101.545670.000000.00000
3022015.07.08 01:50close1510.101.545980.000000.000002.351081.05
3032015.07.09 00:02buy1520.101.535800.000000.00000
3042015.07.09 00:40close1520.101.536310.000000.000004.351085.40
3052015.07.10 00:36sell1530.101.538280.000000.00000
3062015.07.10 00:44close1530.101.537760.000000.000004.451089.85
3072015.07.13 00:25buy1540.101.549820.000000.00000
3082015.07.13 00:25close1540.101.550580.000000.000006.851096.70
3092015.07.13 00:26buy1550.101.549990.000000.00000
3102015.07.13 00:55close1550.101.550500.000000.000004.351101.05
3112015.07.13 00:58sell1560.111.551330.000000.00000
3122015.07.13 01:00close1560.111.550820.000000.000004.781105.83
3132015.07.14 00:00buy1570.111.548220.000000.00000
3142015.07.14 00:05close1570.111.548730.000000.000004.781110.61
3152015.07.14 00:05buy1580.111.548220.000000.00000
3162015.07.14 00:06close1580.111.548720.000000.000004.671115.28
3172015.07.14 00:09buy1590.111.548250.000000.00000
3182015.07.14 00:11close1590.111.548770.000000.000004.891120.17
3192015.07.17 00:34buy1600.111.560510.000000.00000
3202015.07.17 02:04close1600.111.560770.000000.000002.031122.20
3212015.07.20 00:17buy1610.111.558980.000000.00000
3222015.07.20 00:17close1610.111.559800.000000.000008.191130.39
3232015.07.20 00:19buy1620.111.559810.000000.00000
3242015.07.20 00:43close1620.111.560320.000000.000004.781135.17
3252015.07.20 00:47buy1630.111.559280.000000.00000
3262015.07.20 00:48close1630.111.559830.000000.000005.221140.39
3272015.07.21 00:49buy1640.111.555710.000000.00000
3282015.07.21 01:14close1640.111.556220.000000.000004.781145.17
3292015.07.22 00:03buy1650.111.554970.000000.00000
3302015.07.22 00:06close1650.111.555490.000000.000004.891150.06
3312015.07.22 00:22buy1660.111.554830.000000.00000
3322015.07.22 00:30close1660.111.555330.000000.000004.671154.73
3332015.07.22 00:38buy1670.111.554860.000000.00000
3342015.07.22 00:39close1670.111.555390.000000.000005.001159.73
3352015.07.23 00:01sell1680.111.561020.000000.00000
3362015.07.23 02:53close1680.111.561310.000000.00000-4.021155.71
3372015.07.24 00:19buy1690.111.550990.000000.00000
3382015.07.24 00:34close1690.111.551500.000000.000004.781160.49
3392015.07.28 00:16sell1700.111.556110.000000.00000
3402015.07.28 00:19close1700.111.555610.000000.000004.671165.16
3412015.07.29 00:04buy1710.111.560390.000000.00000
3422015.07.29 00:08close1710.111.560890.000000.000004.671169.83
3432015.07.30 00:31buy1720.111.559650.000000.00000
3442015.07.30 01:00close1720.111.560170.000000.000004.891174.72
3452015.08.03 00:01sell1730.111.562890.000000.00000
3462015.08.03 00:07close1730.111.562370.000000.000004.891179.61
3472015.08.04 00:17sell1740.111.558750.000000.00000
3482015.08.04 00:46close1740.111.558250.000000.000004.671184.28
3492015.08.05 00:01buy1750.111.555900.000000.00000
3502015.08.05 00:01close1750.111.556420.000000.000004.891189.17
3512015.08.06 00:00buy1760.111.559730.000000.00000
3522015.08.06 00:03close1760.111.560270.000000.000005.111194.28
3532015.08.07 00:00buy1770.111.550720.000000.00000
3542015.08.07 00:11close1770.111.551230.000000.000004.781199.06
3552015.08.07 00:39sell1780.111.551720.000000.00000
3562015.08.07 01:09close1780.111.551210.000000.000004.781203.84
3572015.08.11 00:28buy1790.121.558370.000000.00000
3582015.08.11 00:42close1790.121.558890.000000.000005.341209.18
3592015.08.13 00:07buy1800.121.560590.000000.00000
3602015.08.13 00:11close1800.121.561100.000000.000005.221214.40
3612015.08.14 00:00buy1810.121.560520.000000.00000
3622015.08.14 00:24close1810.121.561040.000000.000005.341219.74
3632015.08.14 00:25sell1820.121.561260.000000.00000
3642015.08.14 01:13close1820.121.560760.000000.000005.101224.84
3652015.08.17 00:24buy1830.121.564260.000000.00000
3662015.08.17 00:25close1830.121.564780.000000.000005.341230.18
3672015.08.18 00:00buy1840.121.558030.000000.00000
3682015.08.18 00:06close1840.121.558560.000000.000005.461235.64
3692015.08.19 00:01buy1850.121.565400.000000.00000
3702015.08.19 00:05close1850.121.565920.000000.000005.341240.98
3712015.08.19 00:57sell1860.121.566210.000000.00000
3722015.08.19 00:58close1860.121.565710.000000.000005.101246.08
3732015.08.20 00:00buy1870.121.567480.000000.00000
3742015.08.20 00:13close1870.121.568010.000000.000005.461251.54
3752015.08.20 00:54buy1880.121.567900.000000.00000
3762015.08.20 00:54close1880.121.568410.000000.000005.221256.76
3772015.08.20 00:54sell1890.121.568410.000000.00000
3782015.08.20 00:59close1890.121.567900.000000.000005.221261.98
3792015.08.21 00:00buy1900.121.568480.000000.00000
3802015.08.21 00:12close1900.121.569000.000000.000005.341267.32
3812015.08.24 00:01buy1910.121.567650.000000.00000
3822015.08.24 00:04close1910.121.568160.000000.000005.221272.54
3832015.08.24 00:50sell1920.121.569260.000000.00000
3842015.08.24 00:54close1920.121.568710.000000.000005.701278.24
3852015.08.25 00:26buy1930.121.576500.000000.00000
3862015.08.25 02:18close1930.121.576510.000000.00000-0.781277.46
3872015.08.27 00:01buy1940.121.545760.000000.00000
3882015.08.27 00:09close1940.121.546270.000000.000005.221282.68
3892015.08.28 00:00buy1950.121.539890.000000.00000
3902015.08.28 00:01close1950.121.540430.000000.000005.581288.26
3912015.08.28 00:42sell1960.121.541280.000000.00000
3922015.08.28 00:43close1960.121.540770.000000.000005.221293.48
3932015.08.31 00:01sell1970.121.541040.000000.00000
3942015.08.31 00:07close1970.121.540500.000000.000005.581299.06
3952015.09.01 00:00buy1980.121.533850.000000.00000
3962015.09.01 00:03close1980.121.534370.000000.000005.341304.40
3972015.09.01 00:05buy1990.131.534080.000000.00000
3982015.09.01 00:23close1990.131.534590.000000.000005.651310.05
3992015.09.01 00:24sell2000.131.534940.000000.00000
4002015.09.01 00:27close2000.131.534430.000000.000005.651315.70
4012015.09.01 00:56sell2010.131.534850.000000.00000
4022015.09.01 00:57close2010.131.534340.000000.000005.651321.35
4032015.09.03 00:00buy2020.131.529500.000000.00000
4042015.09.03 00:15close2020.131.530010.000000.000005.651327.00
4052015.09.04 00:57buy2030.131.525090.000000.00000
4062015.09.04 01:59close2030.131.525400.000000.000003.051330.05
4072015.09.07 00:25sell2040.131.518540.000000.00000
4082015.09.07 00:25close2040.131.518020.000000.000005.781335.83
4092015.09.09 00:00buy2050.131.538750.000000.00000
4102015.09.09 00:01close2050.131.539440.000000.000007.991343.82
4112015.09.09 00:12buy2060.131.538960.000000.00000
4122015.09.09 01:12close2060.131.539360.000000.000004.221348.04
4132015.09.10 00:00buy2070.131.536280.000000.00000
4142015.09.10 01:42close2070.131.536310.000000.00000-0.591347.45
4152015.09.11 00:00buy2080.131.543940.000000.00000
4162015.09.11 00:08close2080.131.544450.000000.000005.651353.10
4172015.09.11 00:43buy2090.131.544180.000000.00000
4182015.09.11 01:15close2090.131.544690.000000.000005.651358.75
4192015.09.17 00:02sell2100.131.549680.000000.00000
4202015.09.17 00:50close2100.131.549170.000000.000005.651364.40
4212015.09.18 00:35buy2110.131.558200.000000.00000
4222015.09.18 03:55close2110.131.557620.000000.00000-8.521355.88
4232015.09.21 00:01buy2120.131.552310.000000.00000
4242015.09.21 01:01close2120.131.552620.000000.000003.051358.93
4252015.09.23 00:01buy2130.131.535860.000000.00000
4262015.09.23 00:04close2130.131.536390.000000.000005.911364.84
4272015.09.23 00:12buy2140.131.536020.000000.00000
4282015.09.23 00:16close2140.131.536530.000000.000005.651370.49
4292015.09.23 00:21buy2150.131.535990.000000.00000
4302015.09.23 04:21close2150.131.534970.000000.00000-14.241356.25
4312015.09.24 00:26sell2160.131.524940.000000.00000
4322015.09.24 01:07close2160.131.524430.000000.000005.651361.90
4332015.09.25 00:01buy2170.131.523610.000000.00000
4342015.09.25 04:09close2170.131.522130.000000.00000-20.221341.68
4352015.09.28 00:22sell2180.131.520680.000000.00000
4362015.09.28 00:22close2180.131.519780.000000.0000010.721352.40
4372015.09.30 00:00buy2190.131.514760.000000.00000
4382015.09.30 00:14close2190.131.515290.000000.000005.911358.31
4392015.10.01 00:01sell2200.131.512880.000000.00000
4402015.10.01 00:02close2200.131.512290.000000.000006.691365.00
4412015.10.02 00:00buy2210.131.512700.000000.00000
4422015.10.02 00:42close2210.131.513240.000000.000006.041371.04
4432015.10.02 00:42sell2220.131.513240.000000.00000
4442015.10.02 04:42close2220.131.514270.000000.00000-14.371356.67
4452015.10.05 00:02sell2230.131.518710.000000.00000
4462015.10.05 00:53close2230.131.518190.000000.000005.781362.45
4472015.10.05 00:57buy2240.131.517890.000000.00000
4482015.10.05 01:34close2240.131.518400.000000.000005.651368.10
4492015.10.07 00:00buy2250.131.522420.000000.00000
4502015.10.07 00:01close2250.131.522950.000000.000005.911374.01
4512015.10.07 00:37buy2260.131.522540.000000.00000
4522015.10.07 00:39close2260.131.523100.000000.000006.301380.31
4532015.10.08 00:00buy2270.131.531470.000000.00000
4542015.10.08 01:20close2270.131.531790.000000.000003.181383.49
4552015.10.09 00:01buy2280.131.534360.000000.00000
4562015.10.09 00:07close2280.131.534880.000000.000005.781389.27
4572015.10.13 00:00buy2290.131.533980.000000.00000
4582015.10.13 00:13close2290.131.534550.000000.000006.431395.70
4592015.10.14 00:00buy2300.131.524500.000000.00000
4602015.10.14 00:08close2300.131.525060.000000.000006.301402.00
4612015.10.15 00:25sell2310.141.547990.000000.00000
4622015.10.15 01:36close2310.141.547670.000000.000003.431405.43
4632015.10.16 00:02buy2320.141.544610.000000.00000
4642015.10.16 00:03close2320.141.545390.000000.000009.871415.30
4652015.10.19 00:07buy2330.141.543050.000000.00000
4662015.10.19 00:07close2330.141.543580.000000.000006.371421.67
4672015.10.19 00:42buy2340.141.543520.000000.00000
4682015.10.19 02:09close2340.141.543830.000000.000003.291424.96
4692015.10.20 00:01buy2350.141.545830.000000.00000
4702015.10.20 00:03close2350.141.546340.000000.000006.091431.05
4712015.10.21 00:00buy2360.141.544080.000000.00000
4722015.10.21 01:05close2360.141.544390.000000.000003.291434.34
4732015.10.22 00:01buy2370.141.541530.000000.00000
4742015.10.22 01:31close2370.141.541760.000000.000002.171436.51
4752015.10.23 00:00buy2380.141.539110.000000.00000
4762015.10.23 01:32close2380.141.539110.000000.00000-1.051435.46
4772015.10.26 00:00buy2390.141.530750.000000.00000
4782015.10.26 00:13close2390.141.531260.000000.000006.091441.55
4792015.10.27 00:00buy2400.141.534760.000000.00000
4802015.10.27 01:03close2400.141.535070.000000.000003.291444.84
4812015.10.28 00:50sell2410.141.530650.000000.00000
4822015.10.28 02:30close2410.141.530650.000000.00000-1.051443.79
4832015.10.29 00:42sell2420.141.526780.000000.00000
4842015.10.29 02:03close2420.141.526470.000000.000003.291447.08
4852015.10.30 00:22sell2430.141.531450.000000.00000
4862015.10.30 03:43close2430.141.532030.000000.00000-9.171437.91
4872015.11.02 00:06sell2440.141.543900.000000.00000
4882015.11.02 00:13close2440.141.543290.000000.000007.491445.40
4892015.11.02 00:51sell2450.141.544040.000000.00000
4902015.11.02 01:01close2450.141.543520.000000.000006.231451.63
4912015.11.03 00:32buy2460.141.541140.000000.00000
4922015.11.03 01:01close2460.141.541650.000000.000006.091457.72
4932015.11.04 00:01buy2470.141.541890.000000.00000
4942015.11.04 01:48close2470.141.541890.000000.00000-1.051456.67
4952015.11.05 00:02sell2480.141.538920.000000.00000
4962015.11.05 00:06close2480.141.538410.000000.000006.091462.76
4972015.11.05 00:09sell2490.141.538930.000000.00000
4982015.11.05 00:09close2490.141.538390.000000.000006.511469.27
4992015.11.05 00:10sell2500.141.538970.000000.00000
5002015.11.05 01:10close2500.141.538650.000000.000003.431472.70
5012015.11.06 00:01buy2510.141.520460.000000.00000
5022015.11.06 00:06close2510.141.520960.000000.000005.951478.65
5032015.11.06 00:30sell2520.141.521090.000000.00000
5042015.11.06 01:32close2520.141.520780.000000.000003.291481.94
5052015.11.09 00:01buy2530.141.503970.000000.00000
5062015.11.09 00:01close2530.141.504500.000000.000006.371488.31
5072015.11.09 00:02buy2540.141.504240.000000.00000
5082015.11.09 00:11close2540.141.504750.000000.000006.091494.40
5092015.11.09 00:20sell2550.141.505290.000000.00000
5102015.11.09 00:40close2550.141.504710.000000.000007.071501.47
5112015.11.09 00:40buy2560.151.504340.000000.00000
5122015.11.09 00:43close2560.151.504850.000000.000006.521507.99
5132015.11.10 00:01buy2570.151.511180.000000.00000
5142015.11.10 01:01close2570.151.511610.000000.000005.321513.31
5152015.11.11 00:00buy2580.151.511130.000000.00000
5162015.11.11 00:01close2580.151.511650.000000.000006.671519.98
5172015.11.11 00:21sell2590.151.512300.000000.00000
5182015.11.11 00:44close2590.151.511790.000000.000006.521526.50
5192015.11.11 00:47sell2600.151.512200.000000.00000
5202015.11.11 11:30close2600.151.513670.000000.00000-23.181503.32
5212015.11.12 00:01buy2610.151.520770.000000.00000
5222015.11.12 00:02close2610.151.521300.000000.000006.821510.14
5232015.11.12 00:54sell2620.151.521730.000000.00000
5242015.11.12 01:08close2620.151.521220.000000.000006.521516.66
5252015.11.13 00:06sell2630.151.523240.000000.00000
5262015.11.13 00:18close2630.151.522730.000000.000006.521523.18
5272015.11.16 00:00buy2640.151.522390.000000.00000
5282015.11.16 00:01close2640.151.523080.000000.000009.221532.40
5292015.11.16 00:07buy2650.151.521840.000000.00000
5302015.11.16 00:08close2650.151.522350.000000.000006.521538.92
5312015.11.16 00:10buy2660.151.521900.000000.00000
5322015.11.16 00:14close2660.151.522420.000000.000006.671545.59
5332015.11.16 00:16buy2670.151.521540.000000.00000
5342015.11.16 00:17close2670.151.522060.000000.000006.671552.26
5352015.11.17 00:01buy2680.151.520040.000000.00000
5362015.11.17 01:31close2680.151.520120.000000.000000.071552.33
5372015.11.19 00:01sell2690.151.523600.000000.00000
5382015.11.19 00:24close2690.151.523070.000000.000006.821559.15
5392015.11.19 00:42buy2700.151.522860.000000.00000
5402015.11.19 01:26close2700.151.523370.000000.000006.521565.67
5412015.11.20 00:31buy2710.151.528670.000000.00000
5422015.11.20 02:01close2710.151.528730.000000.00000-0.231565.44
5432015.11.23 00:02buy2720.151.516950.000000.00000
5442015.11.23 00:02close2720.151.517540.000000.000007.721573.16
5452015.11.23 00:57buy2730.151.518510.000000.00000
5462015.11.23 01:19close2730.151.519020.000000.000006.521579.68
5472015.11.24 00:06sell2740.151.512470.000000.00000
5482015.11.24 01:06close2740.151.512030.000000.000005.471585.15
5492015.11.25 00:03buy2750.151.507310.000000.00000
5502015.11.25 00:05close2750.151.507830.000000.000006.671591.82
5512015.11.25 00:54sell2760.151.508580.000000.00000
5522015.11.25 01:31close2760.151.508060.000000.000006.671598.49
5532015.11.26 00:01buy2770.151.511870.000000.00000
5542015.11.26 00:05close2770.151.512410.000000.000006.971605.46
5552015.11.27 00:04buy2780.161.509210.000000.00000
5562015.11.27 00:05close2780.161.509850.000000.000009.041614.50
5572015.11.27 00:27buy2790.161.509670.000000.00000
5582015.11.27 01:06close2790.161.510180.000000.000006.961621.46
5592015.11.30 00:02buy2800.161.503180.000000.00000
5602015.11.30 00:10close2800.161.503720.000000.000007.441628.90
5612015.11.30 00:19sell2810.161.503960.000000.00000
5622015.11.30 00:25close2810.161.503450.000000.000006.961635.86
5632015.12.01 00:18sell2820.161.505980.000000.00000
5642015.12.01 01:20close2820.161.505670.000000.000003.761639.62
5652015.12.02 00:30buy2830.161.507760.000000.00000
5662015.12.02 03:50close2830.161.507180.000000.00000-10.481629.14
5672015.12.03 00:31buy2840.161.494260.000000.00000
5682015.12.03 00:55close2840.161.494760.000000.000006.801635.94
5692015.12.04 00:00buy2850.161.514080.000000.00000
5702015.12.04 00:05close2850.161.514600.000000.000007.121643.06
5712015.12.04 00:24buy2860.161.514010.000000.00000
5722015.12.04 02:05close2860.161.514010.000000.00000-1.201641.86
5732015.12.07 00:10sell2870.161.510910.000000.00000
5742015.12.07 00:15close2870.161.510380.000000.000007.281649.14
5752015.12.08 00:29buy2880.161.504870.000000.00000
5762015.12.08 01:31close2880.161.505180.000000.000003.761652.90
5772015.12.09 00:29sell2890.161.501450.000000.00000
5782015.12.09 00:38close2890.161.500940.000000.000006.961659.86
5792015.12.10 00:03buy2900.161.517160.000000.00000
5802015.12.10 00:05close2900.161.517690.000000.000007.281667.14
5812015.12.11 00:03buy2910.161.515100.000000.00000
5822015.12.11 00:04close2910.161.515850.000000.0000010.801677.94
5832015.12.14 00:18buy2920.161.521830.000000.00000
5842015.12.15 00:01sell2930.141.514350.000000.00000
5852015.12.15 04:01close2930.141.515840.000000.00000-21.911656.03
5862015.12.15 17:46close2920.161.506820.000000.00000-241.931414.09
5872015.12.17 00:56buy2940.141.498890.000000.00000
5882015.12.17 09:08close2940.141.497410.000000.00000-21.771392.32
5892015.12.18 00:20sell2950.131.490360.000000.00000
5902015.12.18 02:09close2950.131.490330.000000.00000-0.591391.73
5912015.12.21 00:00buy2960.131.489060.000000.00000
5922015.12.21 00:14close2960.131.489630.000000.000006.431398.16
5932015.12.22 00:29sell2970.131.488550.000000.00000
5942015.12.22 00:32close2970.131.488040.000000.000005.651403.81
5952015.12.22 00:55sell2980.141.488510.000000.00000
5962015.12.22 03:49close2980.141.488800.000000.00000-5.111398.70
5972015.12.23 00:07sell2990.131.482540.000000.00000
5982015.12.23 00:20close2990.131.482020.000000.000005.781404.48
5992015.12.23 00:27sell3000.141.482670.000000.00000
6002015.12.23 00:40close3000.141.482150.000000.000006.231410.71
6012015.12.24 00:00buy3010.141.485930.000000.00000
6022015.12.24 00:02close3010.141.486470.000000.000006.511417.22
6032015.12.28 00:05buy3020.141.490090.000000.00000
6042015.12.28 00:06close3020.141.490660.000000.000006.931424.15
6052015.12.29 00:01buy3030.141.487270.000000.00000
6062015.12.29 00:24close3030.141.487800.000000.000006.371430.52
6072015.12.30 00:02buy3040.141.481260.000000.00000
6082015.12.30 00:03close3040.141.481770.000000.000006.091436.61
6092015.12.31 00:03buy3050.141.481030.000000.00000
6102015.12.31 00:05close3050.141.481590.000000.000006.791443.40
6112015.12.31 00:24buy3060.141.480970.000000.00000
6122015.12.31 01:39close3060.141.481280.000000.000003.291446.69
6132016.01.05 00:02buy3070.141.471170.000000.00000
6142016.01.05 00:09close3070.141.471680.000000.000006.091452.78
6152016.01.06 00:00buy3080.141.466320.000000.00000
6162016.01.06 00:03close3080.141.466840.000000.000006.231459.01
6172016.01.06 00:24sell3090.141.467600.000000.00000
6182016.01.06 00:35close3090.141.467090.000000.000006.091465.10
6192016.01.07 00:03buy3100.141.462350.000000.00000
6202016.01.07 00:04close3100.141.462860.000000.000006.091471.19
6212016.01.08 00:00buy3110.141.461360.000000.00000
6222016.01.08 00:06close3110.141.461880.000000.000006.231477.42
6232016.01.08 00:43sell3120.141.462030.000000.00000
6242016.01.08 00:43close3120.141.461510.000000.000006.231483.65
6252016.01.08 00:43buy3130.141.461420.000000.00000
6262016.01.08 00:48close3130.141.461930.000000.000006.091489.74
6272016.01.08 00:52sell3140.141.462250.000000.00000
6282016.01.08 01:12close3140.141.461740.000000.000006.091495.83
6292016.01.11 00:33buy3150.141.450990.000000.00000
6302016.01.11 01:06close3150.141.451510.000000.000006.231502.06
6312016.01.12 00:09sell3160.151.454620.000000.00000
6322016.01.12 00:17close3160.151.454100.000000.000006.671508.73
6332016.01.13 00:08buy3170.151.443710.000000.00000
6342016.01.13 00:10close3170.151.444220.000000.000006.521515.25
6352016.01.13 00:32buy3180.151.443210.000000.00000
6362016.01.13 00:33close3180.151.443730.000000.000006.671521.92
6372016.01.13 00:40buy3190.151.443140.000000.00000
6382016.01.13 01:03close3190.151.443650.000000.000006.521528.44
6392016.01.14 00:00buy3200.151.440450.000000.00000
6402016.01.14 00:14close3200.151.440960.000000.000006.521534.96
6412016.01.14 00:43sell3210.151.442290.000000.00000
6422016.01.14 00:58close3210.151.441750.000000.000006.971541.93
6432016.01.15 00:00buy3220.151.440470.000000.00000
6442016.01.15 00:01close3220.151.441030.000000.000007.271549.20
6452016.01.15 00:52sell3230.151.441670.000000.00000
6462016.01.15 02:22close3230.151.441660.000000.00000-0.981548.22
6472016.01.18 00:01buy3240.151.424730.000000.00000
6482016.01.18 00:03close3240.151.425240.000000.000006.521554.74
6492016.01.19 00:46sell3250.151.424770.000000.00000
6502016.01.19 00:51close3250.151.424260.000000.000006.521561.26
6512016.01.19 00:51sell3260.151.424950.000000.00000
6522016.01.19 02:21close3260.151.424930.000000.00000-0.831560.43
6532016.01.20 00:00buy3270.151.415210.000000.00000
6542016.01.20 00:01close3270.151.415750.000000.000006.971567.40
6552016.01.21 00:02sell3280.151.418960.000000.00000
6562016.01.21 00:59close3280.151.418420.000000.000006.971574.37
6572016.01.22 00:03sell3290.151.422900.000000.00000
6582016.01.22 00:04close3290.151.422360.000000.000006.971581.34
6592016.01.22 00:43buy3300.151.421300.000000.00000
6602016.01.22 00:51close3300.151.421820.000000.000006.671588.01
6612016.01.25 00:00buy3310.151.426050.000000.00000
6622016.01.25 00:06close3310.151.426660.000000.000008.021596.03
6632016.01.26 00:07buy3320.151.423940.000000.00000
6642016.01.26 00:07close3320.151.424480.000000.000006.971603.00
6652016.01.26 00:36buy3330.161.424180.000000.00000
6662016.01.26 00:43close3330.161.424700.000000.000007.121610.12
6672016.01.26 00:43sell3340.161.425180.000000.00000
6682016.01.26 00:43close3340.161.424630.000000.000007.601617.72
6692016.01.26 00:44buy3350.161.424200.000000.00000
6702016.01.26 00:45close3350.161.424720.000000.000007.121624.84
6712016.01.26 00:46buy3360.161.424100.000000.00000
6722016.01.26 00:46close3360.161.424750.000000.000009.201634.04
6732016.01.26 00:47buy3370.161.424150.000000.00000
6742016.01.26 01:00close3370.161.424660.000000.000006.961641.00
6752016.01.27 00:42buy3380.161.434520.000000.00000
6762016.01.27 02:11close3380.161.434830.000000.000003.761644.76
6772016.01.28 00:00buy3390.161.423190.000000.00000
6782016.01.28 00:19close3390.161.423710.000000.000007.121651.88
6792016.01.28 00:23sell3400.161.424070.000000.00000
6802016.01.28 04:46close3400.161.425560.000000.00000-25.041626.84
6812016.01.29 00:23buy3410.161.435270.000000.00000
6822016.01.29 01:30close3410.161.435580.000000.000003.761630.60
6832016.02.01 00:00buy3420.161.423850.000000.00000
6842016.02.01 00:01close3420.161.424400.000000.000007.601638.20
6852016.02.01 00:42buy3430.161.423850.000000.00000
6862016.02.01 01:52close3430.161.424160.000000.000003.761641.96
6872016.02.02 00:05buy3440.161.442710.000000.00000
6882016.02.02 02:23close3440.161.442710.000000.00000-1.201640.76
6892016.02.04 00:00buy3450.161.459080.000000.00000
6902016.02.04 00:02close3450.161.459580.000000.000006.801647.56
6912016.02.04 00:16buy3460.161.458900.000000.00000
6922016.02.04 01:03close3460.161.459410.000000.000006.961654.52
6932016.02.05 00:12buy3470.161.458210.000000.00000
6942016.02.05 02:04close3470.161.458210.000000.00000-1.201653.32
6952016.02.08 00:01buy3480.161.447880.000000.00000
6962016.02.08 00:03close3480.161.448400.000000.000007.121660.44
6972016.02.08 00:57sell3490.161.450160.000000.00000
6982016.02.08 04:36close3490.161.450750.000000.00000-10.641649.80
6992016.02.09 00:12sell3500.161.443410.000000.00000
7002016.02.09 00:46close3500.161.442900.000000.000006.961656.76
7012016.02.09 00:46buy3510.161.442740.000000.00000
7022016.02.09 01:15close3510.161.443250.000000.000006.961663.72
7032016.02.10 00:26sell3520.161.447560.000000.00000
7042016.02.10 00:26close3520.161.447050.000000.000006.961670.68
7052016.02.11 00:00buy3530.161.451600.000000.00000
7062016.02.11 00:01close3530.161.452490.000000.0000013.041683.72
7072016.02.11 00:36sell3540.161.453630.000000.00000
7082016.02.11 00:37close3540.161.453110.000000.000007.121690.84
7092016.02.11 00:49sell3550.161.453760.000000.00000
7102016.02.11 00:50close3550.161.453250.000000.000006.961697.80
7112016.02.11 00:58sell3560.161.453740.000000.00000
7122016.02.11 01:00close3560.161.453220.000000.000007.121704.92
7132016.02.12 00:18sell3570.171.447970.000000.00000
7142016.02.12 00:35close3570.171.447460.000000.000007.391712.31
7152016.02.12 00:39sell3580.171.447930.000000.00000
7162016.02.12 01:01close3580.171.447420.000000.000007.391719.70
7172016.02.15 00:00buy3590.171.448890.000000.00000
7182016.02.15 00:08close3590.171.449610.000000.0000010.961730.66
7192016.02.15 00:11buy3600.171.449260.000000.00000
7202016.02.15 00:12close3600.171.449960.000000.0000010.621741.28
7212016.02.15 00:12buy3610.171.449200.000000.00000
7222016.02.15 00:25close3610.171.449730.000000.000007.731749.01
7232016.02.16 00:00buy3620.171.442770.000000.00000
7242016.02.16 00:08close3620.171.443330.000000.000008.241757.25
7252016.02.17 00:00sell3630.171.430080.000000.00000
7262016.02.17 00:25close3630.171.429570.000000.000007.391764.64
7272016.02.19 00:06sell3640.171.434010.000000.00000
7282016.02.19 00:07close3640.171.433440.000000.000008.411773.05
7292016.02.19 00:15sell3650.171.433950.000000.00000
7302016.02.19 00:16close3650.171.433360.000000.000008.751781.80
7312016.02.19 00:17sell3660.171.433930.000000.00000
7322016.02.19 00:19close3660.171.433420.000000.000007.391789.19
7332016.02.19 00:21sell3670.171.433930.000000.00000
7342016.02.19 00:23close3670.171.433420.000000.000007.391796.58
7352016.02.19 00:24sell3680.171.433970.000000.00000
7362016.02.19 00:25close3680.171.433430.000000.000007.901804.48
7372016.02.19 00:30sell3690.181.433920.000000.00000
7382016.02.19 00:39close3690.181.433390.000000.000008.181812.66
7392016.02.19 00:40sell3700.181.433930.000000.00000
7402016.02.19 00:41close3700.181.433410.000000.000008.001820.66
7412016.02.22 00:00buy3710.181.426080.000000.00000
7422016.02.22 00:00close3710.181.426740.000000.0000010.521831.18
7432016.02.23 00:58buy3720.181.414360.000000.00000
7442016.02.23 01:00close3720.181.414910.000000.000008.541839.72
7452016.02.24 00:09sell3730.181.402340.000000.00000
7462016.02.24 01:39close3730.181.402300.000000.00000-0.641839.08
7472016.02.25 00:23sell3740.181.393800.000000.00000
7482016.02.25 00:26close3740.181.393290.000000.000007.821846.90
7492016.02.29 00:00buy3750.181.385580.000000.00000
7502016.02.29 00:03close3750.181.386100.000000.000008.001854.90
7512016.02.29 00:51buy3760.181.385580.000000.00000
7522016.02.29 00:52close3760.181.386120.000000.000008.361863.26
7532016.03.01 00:27sell3770.181.392090.000000.00000
7542016.03.01 00:28close3770.181.391570.000000.000008.001871.26
7552016.03.01 00:30sell3780.181.392520.000000.00000
7562016.03.01 00:31close3780.181.392000.000000.000008.001879.26
7572016.03.02 00:00buy3790.181.394570.000000.00000
7582016.03.02 00:08close3790.181.395080.000000.000007.821887.08
7592016.03.02 00:18buy3800.181.394660.000000.00000
7602016.03.02 00:34close3800.181.395170.000000.000007.821894.90
7612016.03.03 00:01buy3810.181.407330.000000.00000
7622016.03.03 00:05close3810.181.407850.000000.000008.001902.90
7632016.03.03 00:15sell3820.191.408070.000000.00000
7642016.03.03 00:25close3820.191.407560.000000.000008.261911.16
7652016.03.03 00:30sell3830.191.408060.000000.00000
7662016.03.03 00:33close3830.191.407530.000000.000008.641919.80
7672016.03.04 00:00buy3840.191.417040.000000.00000
7682016.03.04 00:01close3840.191.417550.000000.000008.261928.06
7692016.03.04 00:54buy3850.191.416770.000000.00000
7702016.03.04 00:56close3850.191.417280.000000.000008.261936.32
7712016.03.07 00:01buy3860.191.421490.000000.00000
7722016.03.07 00:05close3860.191.421990.000000.000008.071944.39
7732016.03.08 00:00buy3870.191.426080.000000.00000
7742016.03.08 00:03close3870.191.426590.000000.000008.261952.65
7752016.03.08 00:26buy3880.191.426030.000000.00000
7762016.03.08 02:01close3880.191.426030.000000.00000-1.431951.22
7772016.03.09 00:27sell3890.191.421630.000000.00000
7782016.03.09 00:30close3890.191.421100.000000.000008.641959.86
7792016.03.09 00:30buy3900.191.420960.000000.00000
7802016.03.09 00:35close3900.191.421490.000000.000008.641968.50
7812016.03.09 00:49buy3910.191.420590.000000.00000
7822016.03.09 00:50close3910.191.421100.000000.000008.261976.76
7832016.03.10 00:00buy3920.191.421090.000000.00000
7842016.03.10 00:05close3920.191.421640.000000.000009.021985.78
7852016.03.10 00:24buy3930.191.421220.000000.00000
7862016.03.10 02:20close3930.191.421220.000000.00000-1.431984.35
7872016.03.11 00:00buy3940.191.427610.000000.00000
7882016.03.11 00:08close3940.191.428130.000000.000008.451992.80
7892016.03.11 00:16sell3950.191.428530.000000.00000
7902016.03.11 00:26close3950.191.428030.000000.000008.072000.87
7912016.03.15 00:54buy3960.201.429790.000000.00000
7922016.03.15 12:49close3960.201.414780.000000.00000-301.711699.16
7932016.03.16 00:23sell3970.161.415560.000000.00000
7942016.03.16 01:53close3970.161.415560.000000.00000-1.201697.96
7952016.03.17 00:22buy3980.161.424770.000000.00000
7962016.03.17 01:11close3980.161.425300.000000.000007.281705.24
7972016.03.18 00:08sell3990.171.448100.000000.00000
7982016.03.18 00:11close3990.171.447590.000000.000007.391712.63
7992016.03.21 00:00buy4000.171.445960.000000.00000
8002016.03.21 00:11close4000.171.446460.000000.000007.221719.85
8012016.03.22 00:07buy4010.171.436720.000000.00000
8022016.03.22 00:21close4010.171.437240.000000.000007.561727.41
8032016.03.22 00:24sell4020.171.437300.000000.00000
8042016.03.22 00:47buy4030.161.436820.000000.00000
8052016.03.22 00:47close4020.171.436780.000000.000007.561734.97
8062016.03.22 01:06close4030.161.437350.000000.000007.281742.25
8072016.03.23 00:43sell4040.171.421610.000000.00000
8082016.03.23 02:13close4040.171.421610.000000.00000-1.281740.97
8092016.03.24 00:12sell4050.171.411970.000000.00000
8102016.03.24 00:57close4050.171.411460.000000.000007.391748.36
8112016.03.24 00:57buy4060.171.411430.000000.00000
8122016.03.24 04:57close4060.171.409970.000000.00000-26.101722.26
8132016.03.25 00:04buy4070.171.414940.000000.00000
8142016.03.25 11:15close4070.171.413460.000000.00000-26.441695.82
8152016.03.28 00:01buy4080.161.412510.000000.00000
8162016.03.28 00:09close4080.161.413160.000000.000009.201705.02
8172016.03.28 00:10buy4090.171.412540.000000.00000
8182016.03.28 00:13close4090.171.413200.000000.000009.941714.96
8192016.03.28 00:14buy4100.171.412250.000000.00000
8202016.03.28 00:14close4100.171.412760.000000.000007.391722.35
8212016.03.28 00:16buy4110.171.412140.000000.00000
8222016.03.28 00:16close4110.171.412770.000000.000009.431731.78
8232016.03.28 00:17buy4120.171.412020.000000.00000
8242016.03.28 00:18close4120.171.412540.000000.000007.561739.34
8252016.03.28 00:22buy4130.171.412150.000000.00000
8262016.03.28 00:24close4130.171.412660.000000.000007.391746.73
8272016.03.29 00:00sell4140.171.425800.000000.00000
8282016.03.29 00:00close4140.171.425180.000000.000009.261755.99
8292016.03.29 00:01sell4150.171.425710.000000.00000
8302016.03.29 00:01close4150.171.425170.000000.000007.901763.89
8312016.03.29 00:02sell4160.171.425690.000000.00000
8322016.03.29 00:02close4160.171.425180.000000.000007.391771.28
8332016.03.29 00:02sell4170.171.425710.000000.00000
8342016.03.29 00:04close4170.171.425170.000000.000007.901779.18
8352016.03.29 00:05sell4180.171.425750.000000.00000
8362016.03.29 00:08close4180.171.425210.000000.000007.901787.08
8372016.03.29 00:20sell4190.171.425850.000000.00000
8382016.03.29 00:26close4190.171.425350.000000.000007.221794.30
8392016.03.30 00:00buy4200.171.437690.000000.00000
8402016.03.30 00:02close4200.171.438440.000000.0000011.471805.77
8412016.03.30 00:34buy4210.181.438010.000000.00000
8422016.03.30 00:57close4210.181.438550.000000.000008.361814.13
8432016.03.31 00:00buy4220.181.437400.000000.00000
8442016.03.31 01:00close4220.181.437810.000000.000006.021820.15
8452016.04.01 00:00buy4230.181.435850.000000.00000
8462016.04.01 00:17close4230.181.436360.000000.000007.821827.97
8472016.04.04 00:04buy4240.181.421480.000000.00000
8482016.04.04 00:04close4240.181.422060.000000.000009.081837.05
8492016.04.04 00:10buy4250.181.421440.000000.00000
8502016.04.04 00:18close4250.181.421960.000000.000008.001845.05
8512016.04.05 00:00buy4260.181.425650.000000.00000
8522016.04.05 00:00close4260.181.426190.000000.000008.361853.41
8532016.04.05 00:02buy4270.181.426260.000000.00000
8542016.04.05 00:08close4270.181.426780.000000.000008.001861.41
8552016.04.05 00:09buy4280.181.426300.000000.00000
8562016.04.05 00:25close4280.181.426800.000000.000007.641869.05
8572016.04.05 00:27buy4290.181.426290.000000.00000
8582016.04.05 00:44close4290.181.426820.000000.000008.181877.23
8592016.04.08 00:05sell4300.181.405880.000000.00000
8602016.04.08 00:47close4300.181.405360.000000.000008.001885.23
8612016.04.08 00:55buy4310.181.405230.000000.00000
8622016.04.08 02:08close4310.181.405540.000000.000004.221889.45
8632016.04.13 00:01sell4320.181.427460.000000.00000
8642016.04.13 00:02close4320.181.426850.000000.000009.621899.07
8652016.04.13 00:02buy4330.181.425910.000000.00000
8662016.04.13 00:03close4330.181.426500.000000.000009.261908.33
8672016.04.13 00:55buy4340.191.426070.000000.00000
8682016.04.13 01:00close4340.191.426580.000000.000008.261916.59
8692016.04.14 00:56buy4350.191.420240.000000.00000
8702016.04.15 12:01close4350.191.418760.000000.00000-30.231886.36
8712016.04.18 00:00buy4360.181.418910.000000.00000
8722016.04.18 00:01close4360.181.419470.000000.000008.721895.08
8732016.04.18 00:18buy4370.181.418990.000000.00000
8742016.04.18 00:20close4370.181.419520.000000.000008.181903.26
8752016.04.18 00:20buy4380.191.419020.000000.00000
8762016.04.18 04:20close4380.191.417780.000000.00000-24.991878.27
8772016.04.19 00:15sell4390.181.428110.000000.00000
8782016.04.19 00:20close4390.181.427470.000000.0000010.161888.43
8792016.04.20 00:00buy4400.181.438830.000000.00000
8802016.04.20 00:06close4400.181.439360.000000.000008.181896.61
8812016.04.20 00:40buy4410.181.439010.000000.00000
8822016.04.20 00:44close4410.181.439510.000000.000007.641904.25
8832016.04.20 00:47buy4420.191.439080.000000.00000
8842016.04.20 00:49close4420.191.439590.000000.000008.261912.51
8852016.04.20 00:50buy4430.191.439100.000000.00000
8862016.04.20 01:01close4430.191.439610.000000.000008.261920.77
8872016.04.22 00:06buy4440.191.431800.000000.00000
8882016.04.22 00:49close4440.191.432310.000000.000008.261929.03
8892016.04.25 00:00sell4450.191.445790.000000.00000
8902016.04.25 00:01close4450.191.445240.000000.000009.021938.05
8912016.04.26 00:25sell4460.191.448570.000000.00000
8922016.04.26 00:25close4460.191.448060.000000.000008.261946.31
8932016.04.26 00:44sell4470.191.448380.000000.00000
8942016.04.26 01:34close4470.191.447870.000000.000008.261954.57
8952016.04.27 00:32buy4480.191.456990.000000.00000
8962016.04.27 00:38close4480.191.457520.000000.000008.641963.21
8972016.04.28 00:02sell4490.191.454390.000000.00000
8982016.04.28 00:18close4490.191.453870.000000.000008.451971.66
8992016.04.28 00:19buy4500.191.453260.000000.00000
9002016.04.28 00:19close4500.191.453800.000000.000008.831980.49
9012016.04.29 00:01buy4510.191.459350.000000.00000
9022016.04.29 00:02close4510.191.460180.000000.0000014.341994.83
9032016.04.29 00:04buy4520.191.459090.000000.00000
9042016.04.29 00:06close4520.191.460590.000000.0000027.072021.90
9052016.04.29 00:07buy4530.201.459530.000000.00000
9062016.04.29 00:07close4530.201.460110.000000.0000010.092031.99
9072016.04.29 00:11buy4540.201.459290.000000.00000
9082016.04.29 00:22close4540.201.459810.000000.000008.892040.88
9092016.05.02 00:00buy4550.201.458640.000000.00000
9102016.05.02 00:01close4550.201.459160.000000.000008.892049.77
9112016.05.03 00:01buy4560.201.466560.000000.00000
9122016.05.03 00:09close4560.201.467080.000000.000008.892058.66
9132016.05.03 00:18buy4570.201.466460.000000.00000
9142016.05.03 00:22close4570.201.466980.000000.000008.892067.55
9152016.05.03 00:49buy4580.201.466500.000000.00000
9162016.05.03 03:06close4580.201.466500.000000.00000-1.512066.04
9172016.05.04 00:48buy4590.201.453210.000000.00000
9182016.05.04 01:10close4590.201.453710.000000.000008.492074.53
9192016.05.05 00:04buy4600.201.448960.000000.00000
9202016.05.05 00:12close4600.201.449490.000000.000009.092083.62
9212016.05.05 00:37sell4610.201.449890.000000.00000
9222016.05.05 03:19close4610.201.449880.000000.00000-1.312082.31
9232016.05.09 00:00buy4620.201.441220.000000.00000
9242016.05.09 00:03close4620.201.441760.000000.000009.292091.60
9252016.05.09 00:17buy4630.201.441960.000000.00000
9262016.05.09 01:26close4630.201.442280.000000.000004.892096.49
9272016.05.11 00:15sell4640.201.444370.000000.00000
9282016.05.11 01:50close4640.201.444360.000000.00000-1.312095.18
9292016.05.12 00:12sell4650.201.445090.000000.00000
9302016.05.12 00:19close4650.201.444570.000000.000008.892104.07
9312016.05.12 00:56buy4660.211.444190.000000.00000
9322016.05.12 03:46close4660.211.443970.000000.00000-6.202097.87
9332016.05.13 00:26buy4670.201.444070.000000.00000
9342016.05.13 00:55close4670.201.444590.000000.000008.892106.76
9352016.05.13 00:57buy4680.211.444200.000000.00000
9362016.05.13 01:25close4680.211.444700.000000.000008.922115.68
9372016.05.17 00:18sell4690.211.440350.000000.00000
9382016.05.17 00:19close4690.211.439810.000000.000009.762125.44
9392016.05.17 00:38sell4700.211.440450.000000.00000
9402016.05.18 00:00buy4710.181.445470.000000.00000
9412016.05.18 00:01close4710.181.446090.000000.000009.802135.24
9422016.05.18 00:07buy4720.181.445710.000000.00000
9432016.05.18 00:10close4720.181.446220.000000.000007.822143.06
9442016.05.18 11:38close4700.211.441930.000000.00000-33.342109.72
9452016.05.19 00:10sell4730.211.460030.000000.00000
9462016.05.19 00:34close4730.211.459520.000000.000009.132118.85
9472016.05.23 00:55buy4740.211.449460.000000.00000
9482016.05.23 02:00close4740.211.449770.000000.000004.932123.78
9492016.05.24 00:39buy4750.211.447660.000000.00000
9502016.05.24 00:50close4750.211.448180.000000.000009.342133.12
9512016.05.25 00:00sell4760.211.463250.000000.00000
9522016.05.25 00:00close4760.211.462630.000000.0000011.442144.56
9532016.05.25 00:01sell4770.211.463170.000000.00000
9542016.05.25 00:33close4770.211.462660.000000.000009.132153.69
9552016.05.25 00:33buy4780.211.462580.000000.00000
9562016.05.25 04:35close4780.211.461100.000000.00000-32.662121.03
9572016.05.26 00:00buy4790.211.469380.000000.00000
9582016.05.26 00:02close4790.211.469890.000000.000009.132130.16
9592016.05.27 00:57sell4800.211.467290.000000.00000
9602016.05.27 00:57close4800.211.466750.000000.000009.762139.92
9612016.05.27 00:57buy4810.211.466260.000000.00000
9622016.05.27 01:03close4810.211.466770.000000.000009.132149.05
9632016.05.30 00:01buy4820.211.460270.000000.00000
9642016.05.30 00:02close4820.211.460790.000000.000009.342158.39
9652016.05.31 00:00sell4830.211.463970.000000.00000
9662016.05.31 00:00close4830.211.463460.000000.000009.132167.52
9672016.05.31 00:01sell4840.211.464040.000000.00000
9682016.05.31 00:27close4840.211.463530.000000.000009.132176.65
9692016.05.31 00:38buy4850.211.463290.000000.00000
9702016.05.31 02:38close4850.211.463290.000000.00000-1.582175.07
9712016.06.03 00:00buy4860.211.441830.000000.00000
9722016.06.03 00:03close4860.211.442360.000000.000009.552184.62
9732016.06.03 00:04buy4870.211.441940.000000.00000
9742016.06.03 00:10close4870.211.442470.000000.000009.552194.17
9752016.06.03 00:17buy4880.211.441970.000000.00000
9762016.06.03 03:41close4880.211.441380.000000.00000-13.972180.20
9772016.06.07 00:17buy4890.211.444040.000000.00000
9782016.06.07 00:31close4890.211.444550.000000.000009.132189.33
9792016.06.07 00:58sell4900.211.445220.000000.00000
9802016.06.07 01:15close4900.211.444690.000000.000009.552198.88
9812016.06.09 00:00buy4910.211.449970.000000.00000
9822016.06.09 00:02close4910.211.450500.000000.000009.552208.43
9832016.06.09 00:05sell4920.221.450830.000000.00000
9842016.06.09 01:50close4920.221.450830.000000.00000-1.662206.77
9852016.06.10 00:00buy4930.221.445070.000000.00000
9862016.06.10 00:01close4930.221.445610.000000.0000010.222216.99
9872016.06.13 00:11buy4940.221.424560.000000.00000
9882016.06.13 16:32close4940.221.423110.000000.00000-33.562183.43
9892016.06.14 00:00sell4950.211.425700.000000.00000
9902016.06.14 00:00close4950.211.424950.000000.0000014.172197.60
9912016.06.14 00:00sell4960.211.425670.000000.00000
9922016.06.14 00:04close4960.211.425030.000000.0000011.862209.46
9932016.06.14 00:05buy4970.221.422190.000000.00000
9942016.06.14 00:05close4970.221.422710.000000.000009.782219.24
9952016.06.14 00:09buy4980.221.421940.000000.00000
9962016.06.14 00:11close4980.221.422510.000000.0000010.882230.12
9972016.06.14 00:37buy4990.221.421590.000000.00000
9982016.06.14 00:37close4990.221.422120.000000.0000010.002240.12
9992016.06.14 00:44buy5000.221.421450.000000.00000
10002016.06.14 03:10close5000.221.421450.000000.00000-1.662238.46
10012016.06.15 00:01buy5010.221.410260.000000.00000
10022016.06.15 00:01close5010.221.410770.000000.000009.562248.02
10032016.06.15 00:03buy5020.221.410030.000000.00000
10042016.06.15 00:26close5020.221.410550.000000.000009.782257.80
10052016.06.15 00:31buy5030.221.409220.000000.00000
10062016.06.15 00:32close5030.221.409730.000000.000009.562267.36
10072016.06.15 00:52sell5040.221.411490.000000.00000
10082016.06.15 00:58close5040.221.410950.000000.0000010.222277.58
10092016.06.16 00:02sell5050.221.420750.000000.00000
10102016.06.16 00:06close5050.221.420230.000000.000009.782287.36
10112016.06.16 00:52buy5060.221.419560.000000.00000
10122016.06.16 02:11close5060.221.419870.000000.000005.162292.52
10132016.06.17 00:00buy5070.221.420110.000000.00000
10142016.06.17 00:21close5070.221.420670.000000.0000010.662303.18
10152016.06.20 00:00sell5080.231.446570.000000.00000
10162016.06.20 00:19close5080.231.445930.000000.0000012.992316.17
10172016.06.21 00:08buy5090.231.465670.000000.00000
10182016.06.21 00:10close5090.231.466180.000000.0000010.002326.17
10192016.06.22 00:00sell5100.231.464740.000000.00000
10202016.06.22 00:00close5100.231.464180.000000.0000011.152337.32
10212016.06.22 00:01sell5110.231.464790.000000.00000
10222016.06.22 10:51close5110.231.466260.000000.00000-35.542301.78
10232016.06.23 00:05sell5120.231.474300.000000.00000
10242016.06.23 09:10close5120.231.475790.000000.00000-36.002265.78
10252016.06.24 00:00buy5130.221.482210.000000.00000
10262016.06.24 00:00close5130.221.486560.000000.0000094.042359.82
10272016.06.24 00:01sell5140.231.488650.000000.00000
10282016.06.24 00:01close5140.231.488090.000000.0000011.152370.97
10292016.06.24 00:03sell5150.231.488990.000000.00000
10302016.06.24 00:04close5150.231.488340.000000.0000013.222384.19
10312016.06.24 00:05sell5160.231.488610.000000.00000
10322016.06.24 01:54close5160.231.488590.000000.00000-1.272382.92
10332016.06.27 00:01buy5170.231.342270.000000.00000
10342016.06.27 00:01close5170.231.342800.000000.0000010.462393.38
10352016.06.28 00:02sell5180.231.322510.000000.00000
10362016.06.28 00:03close5180.231.321890.000000.0000012.532405.91
10372016.06.28 00:32buy5190.241.320960.000000.00000
10382016.06.28 00:55close5190.241.321580.000000.0000013.072418.98
10392016.06.28 00:56sell5200.241.322490.000000.00000
10402016.06.28 01:10close5200.241.321930.000000.0000011.632430.61
10412016.06.29 00:03buy5210.241.333720.000000.00000
10422016.06.29 00:08close5210.241.334240.000000.0000010.672441.28
10432016.06.29 00:23buy5220.241.333430.000000.00000
10442016.06.29 00:53close5220.241.333930.000000.0000010.192451.47
10452016.06.29 00:53sell5230.241.334480.000000.00000
10462016.06.29 00:53close5230.241.333870.000000.0000012.832464.30
10472016.06.30 00:01buy5240.241.338560.000000.00000
10482016.06.30 00:01close5240.241.340710.000000.0000049.792514.09
10492016.06.30 00:01buy5250.251.342890.000000.00000
10502016.06.30 00:12close5250.251.343390.000000.0000010.622524.71
10512016.06.30 00:36sell5260.251.344840.000000.00000
10522016.06.30 00:37close5260.251.344240.000000.0000013.122537.83
10532016.06.30 00:56sell5270.251.344530.000000.00000
10542016.06.30 03:11close5270.251.344510.000000.00000-1.382536.45
10552016.07.01 00:26buy5280.251.329750.000000.00000
10562016.07.01 01:03close5280.251.330260.000000.0000010.872547.32
10572016.07.04 00:01buy5290.251.324040.000000.00000
10582016.07.04 00:06close5290.251.325080.000000.0000024.122571.44
10592016.07.04 00:53sell5300.251.327380.000000.00000
10602016.07.04 03:46close5300.251.327670.000000.00000-9.132562.31
10612016.07.05 00:04buy5310.251.328110.000000.00000
10622016.07.05 00:09close5310.251.328620.000000.0000010.872573.18
10632016.07.05 00:40buy5320.251.328050.000000.00000
10642016.07.05 02:13close5320.251.328090.000000.00000-0.882572.30
10652016.07.06 00:18buy5330.251.301860.000000.00000
10662016.07.06 01:04close5330.251.302380.000000.0000011.122583.42
10672016.07.07 00:46buy5340.251.292470.000000.00000
10682016.07.07 02:51close5340.251.292470.000000.00000-1.882581.54
10692016.07.08 00:38sell5350.251.291370.000000.00000
10702016.07.08 01:16close5350.251.290850.000000.0000011.122592.66
10712016.07.11 00:01buy5360.251.294490.000000.00000
10722016.07.11 01:33close5360.251.294490.000000.00000-1.882590.78
10732016.07.12 00:00buy5370.251.298250.000000.00000
10742016.07.12 00:03close5370.251.298910.000000.0000014.622605.40
10752016.07.13 00:00buy5380.261.324130.000000.00000
10762016.07.13 00:05close5380.261.324660.000000.0000011.822617.22
10772016.07.13 00:36buy5390.261.323820.000000.00000
10782016.07.13 00:48close5390.261.324330.000000.0000011.302628.52
10792016.07.13 00:58sell5400.261.325020.000000.00000
10802016.07.13 01:00close5400.261.324510.000000.0000011.302639.82
10812016.07.14 00:36buy5410.261.313680.000000.00000
10822016.07.14 04:21close5410.261.313100.000000.00000-17.042622.78
10832016.07.15 00:00buy5420.261.333300.000000.00000
10842016.07.15 00:01close5420.261.333920.000000.0000014.162636.94
10852016.07.15 00:32buy5430.261.333460.000000.00000
10862016.07.15 01:49close5430.261.333780.000000.000006.362643.30
10872016.07.18 00:55sell5440.261.319970.000000.00000
10882016.07.18 02:54close5440.261.319850.000000.000001.162644.46
10892016.07.19 00:00buy5450.261.325130.000000.00000
10902016.07.19 00:20close5450.261.325670.000000.0000012.082656.54
10912016.07.20 00:00sell5460.261.310930.000000.00000
10922016.07.20 00:00close5460.261.310120.000000.0000019.102675.64
10932016.07.20 00:05sell5470.261.310780.000000.00000
10942016.07.20 00:42close5470.261.310280.000000.0000011.042686.68
10952016.07.21 00:01sell5480.261.321220.000000.00000
10962016.07.21 00:01close5480.261.318280.000000.0000074.482761.16
10972016.07.21 00:01buy5490.271.318280.000000.00000
10982016.07.21 00:01close5490.271.319530.000000.0000031.722792.88
10992016.07.21 00:01sell5500.271.321430.000000.00000
11002016.07.21 00:01close5500.271.320810.000000.0000014.712807.59
11012016.07.21 00:28sell5510.281.323310.000000.00000
11022016.07.21 01:01close5510.281.322790.000000.0000012.452820.04
11032016.07.22 00:00sell5520.281.322600.000000.00000
11042016.07.22 00:14close5520.281.322080.000000.0000012.452832.49
11052016.07.22 00:52sell5530.281.322870.000000.00000
11062016.07.22 00:57close5530.281.322270.000000.0000014.692847.18
11072016.07.25 00:00sell5540.281.314130.000000.00000
11082016.07.25 00:01close5540.281.313510.000000.0000015.252862.43
11092016.07.25 00:20sell5550.281.312680.000000.00000
11102016.07.25 01:00close5550.281.312170.000000.0000012.172874.60
11112016.07.26 00:57sell5560.281.313980.000000.00000
11122016.07.26 01:11close5560.281.313470.000000.0000012.172886.77
11132016.07.27 00:00buy5570.281.311890.000000.00000
11142016.07.27 00:00close5570.281.312530.000000.0000015.812902.58
11152016.07.27 00:51sell5580.291.313570.000000.00000
11162016.07.27 01:13close5580.291.313050.000000.0000012.902915.48
11172016.07.28 00:00sell5590.291.321920.000000.00000
11182016.07.28 00:29close5590.291.321400.000000.0000012.902928.38
11192016.07.28 00:30buy5600.291.320790.000000.00000
11202016.07.28 00:38close5600.291.321300.000000.0000012.612940.99
11212016.07.28 00:39buy5610.291.320590.000000.00000
11222016.07.28 00:58close5610.291.321090.000000.0000012.322953.31
11232016.07.29 00:00buy5620.291.315430.000000.00000
11242016.07.29 00:03close5620.291.316220.000000.0000020.732974.04
11252016.08.01 00:01buy5630.291.321910.000000.00000
11262016.08.01 00:07close5630.291.322440.000000.0000013.192987.23
11272016.08.01 00:31sell5640.291.323010.000000.00000
11282016.08.01 00:39close5640.291.322500.000000.0000012.612999.84
11292016.08.01 00:54sell5650.291.323110.000000.00000
11302016.08.01 01:51close5650.291.322540.000000.0000014.353014.19
11312016.08.02 00:00buy5660.301.317310.000000.00000
11322016.08.02 00:07close5660.301.317830.000000.0000013.343027.53
11332016.08.02 00:56sell5670.301.318080.000000.00000
11342016.08.02 01:00close5670.301.317550.000000.0000013.643041.17
11352016.08.04 00:00sell5680.301.332370.000000.00000
11362016.08.04 00:52close5680.301.331840.000000.0000013.643054.81
11372016.08.05 00:00buy5690.301.309680.000000.00000
11382016.08.05 00:00close5690.301.310300.000000.0000016.343071.15
11392016.08.08 00:15sell5700.301.307870.000000.00000
11402016.08.08 00:15close5700.301.307180.000000.0000018.443089.59
11412016.08.08 00:55sell5710.301.307580.000000.00000
11422016.08.08 01:00close5710.301.307030.000000.0000014.243103.83
11432016.08.09 00:01sell5720.311.304420.000000.00000
11442016.08.09 00:03close5720.311.303850.000000.0000015.343119.17
11452016.08.10 00:00buy5730.311.299260.000000.00000
11462016.08.10 00:02close5730.311.299940.000000.0000018.753137.92
11472016.08.10 00:02buy5740.311.299350.000000.00000
11482016.08.10 00:03close5740.311.300010.000000.0000018.133156.05
11492016.08.10 00:03buy5750.311.299350.000000.00000
11502016.08.10 00:04close5750.311.299960.000000.0000016.583172.63
11512016.08.10 00:32buy5760.311.299590.000000.00000
11522016.08.10 01:10close5760.311.300110.000000.0000013.793186.42
11532016.08.11 00:00buy5770.311.300390.000000.00000
11542016.08.11 00:04close5770.311.300900.000000.0000013.483199.90
11552016.08.11 00:52buy5780.311.300800.000000.00000
11562016.08.11 01:05close5780.311.301310.000000.0000013.483213.38
11572016.08.12 00:00buy5790.321.295130.000000.00000
11582016.08.12 00:02close5790.321.295640.000000.0000013.913227.29
11592016.08.12 00:03buy5800.321.295390.000000.00000
11602016.08.12 00:39close5800.321.295900.000000.0000013.913241.20
11612016.08.12 00:39sell5810.321.296030.000000.00000
11622016.08.12 00:49close5810.321.295510.000000.0000014.233255.43
11632016.08.12 00:50buy5820.321.295390.000000.00000
11642016.08.12 01:05close5820.321.295910.000000.0000014.233269.66
11652016.08.15 00:01sell5830.321.291950.000000.00000
11662016.08.15 01:00close5830.321.291440.000000.0000013.913283.57
11672016.08.16 00:01buy5840.321.287440.000000.00000
11682016.08.16 00:20close5840.321.287940.000000.0000013.593297.16
11692016.08.17 00:06sell5850.321.304380.000000.00000
11702016.08.17 01:33close5850.321.304070.000000.000007.513304.67
11712016.08.18 00:24buy5860.331.303240.000000.00000
11722016.08.18 00:27close5860.331.303760.000000.0000014.683319.35
11732016.08.19 00:57buy5870.331.315930.000000.00000
11742016.08.19 01:01close5870.331.316440.000000.0000014.353333.70
11752016.08.22 00:01buy5880.331.304790.000000.00000
11762016.08.22 00:02close5880.331.305550.000000.0000022.603356.30
11772016.08.23 00:00buy5890.331.313160.000000.00000
11782016.08.23 00:03close5890.331.313670.000000.0000014.353370.65
11792016.08.23 00:41sell5900.331.314080.000000.00000
11802016.08.23 01:00close5900.331.313570.000000.0000014.353385.00
11812016.08.24 00:29sell5910.331.319770.000000.00000
11822016.08.24 01:59close5910.331.319610.000000.000002.803387.80
11832016.08.25 00:20sell5920.331.323410.000000.00000
11842016.08.25 01:09close5920.331.322900.000000.0000014.353402.15
11852016.08.29 00:05buy5930.341.311840.000000.00000
11862016.08.29 01:09close5930.341.312150.000000.000007.983410.13
11872016.08.30 00:03buy5940.341.310120.000000.00000
11882016.08.30 01:03close5940.341.310490.000000.0000010.023420.15
11892016.08.31 00:02buy5950.341.307260.000000.00000
11902016.08.31 00:02close5950.341.307820.000000.0000016.483436.63
11912016.08.31 00:02sell5960.341.307960.000000.00000
11922016.08.31 00:03close5960.341.307450.000000.0000014.783451.41
11932016.08.31 00:04buy5970.341.307210.000000.00000
11942016.08.31 00:05close5970.341.307740.000000.0000015.463466.87
11952016.09.01 00:03sell5980.341.313980.000000.00000
11962016.09.01 01:03close5980.341.313600.000000.0000010.363477.23
11972016.09.02 00:00buy5990.341.325840.000000.00000
11982016.09.02 00:01close5990.341.326510.000000.0000020.223497.45
11992016.09.02 00:02buy6000.341.326220.000000.00000
12002016.09.02 00:03close6000.341.326760.000000.0000015.803513.25
12012016.09.02 00:14sell6010.351.327280.000000.00000
12022016.09.02 01:49close6010.351.327280.000000.00000-2.643510.61
12032016.09.05 00:17sell6020.351.330020.000000.00000
12042016.09.05 00:33close6020.351.329480.000000.0000016.263526.87
12052016.09.05 00:47buy6030.351.329320.000000.00000
12062016.09.05 00:58close6030.351.329830.000000.0000015.213542.08
12072016.09.06 00:00buy6040.351.329400.000000.00000
12082016.09.06 00:00close6040.351.329980.000000.0000017.663559.74
12092016.09.06 00:03buy6050.351.329730.000000.00000
12102016.09.06 00:05close6050.351.330360.000000.0000019.413579.15
12112016.09.07 00:33buy6060.351.342820.000000.00000
12122016.09.07 04:33close6060.351.341520.000000.00000-48.143531.01
12132016.09.08 00:00buy6070.351.333120.000000.00000
12142016.09.08 00:01close6070.351.333770.000000.0000020.113551.12
12152016.09.08 00:03buy6080.351.333290.000000.00000
12162016.09.08 00:03close6080.351.333840.000000.0000016.613567.73
12172016.09.08 00:14sell6090.351.334070.000000.00000
12182016.09.08 00:33close6090.351.333560.000000.0000015.213582.94
12192016.09.08 00:55buy6100.351.333420.000000.00000
12202016.09.08 01:22close6100.351.333930.000000.0000015.213598.15
12212016.09.09 00:22sell6110.351.330040.000000.00000
12222016.09.09 01:10close6110.351.329510.000000.0000015.913614.06
12232016.09.12 00:01buy6120.361.326110.000000.00000
12242016.09.12 00:07close6120.361.326700.000000.0000018.533632.59
12252016.09.13 00:23sell6130.361.333880.000000.00000
12262016.09.13 00:34close6130.361.333360.000000.0000016.013648.60
12272016.09.13 00:40buy6140.361.333090.000000.00000
12282016.09.13 01:01close6140.361.333600.000000.0000015.653664.25
12292016.09.14 00:00buy6150.361.316910.000000.00000
12302016.09.14 00:00close6150.361.317540.000000.0000019.973684.22
12312016.09.14 00:01buy6160.361.318950.000000.00000
12322016.09.14 00:05close6160.361.319640.000000.0000022.133706.35
12332016.09.14 00:06buy6170.371.318810.000000.00000
12342016.09.14 01:33close6170.371.319130.000000.000009.053715.40
12352016.09.15 00:00buy6180.371.322500.000000.00000
12362016.09.15 00:03close6180.371.323060.000000.0000017.933733.33
12372016.09.15 00:48sell6190.371.324020.000000.00000
12382016.09.15 04:53close6190.371.325510.000000.00000-57.923675.41
12392016.09.16 00:00buy6200.361.323210.000000.00000
12402016.09.16 00:01close6200.361.323790.000000.0000018.173693.58
12412016.09.16 00:12sell6210.361.324260.000000.00000
12422016.09.16 00:12close6210.361.323730.000000.0000016.373709.95
12432016.09.16 00:23sell6220.371.324340.000000.00000
12442016.09.16 01:08close6220.371.323840.000000.0000015.713725.66
12452016.09.19 00:01buy6230.371.299670.000000.00000
12462016.09.19 00:59close6230.371.300180.000000.0000016.083741.74
12472016.09.20 00:00buy6240.371.302490.000000.00000
12482016.09.20 00:07close6240.371.303000.000000.0000016.083757.82
12492016.09.21 00:00sell6250.371.298700.000000.00000
12502016.09.21 00:06close6250.371.295820.000000.00000103.773861.59
12512016.09.21 00:06buy6260.381.295820.000000.00000
12522016.09.21 00:07close6260.381.298650.000000.00000104.683966.27
12532016.09.21 00:08sell6270.391.299150.000000.00000
12542016.09.21 00:08close6270.391.298550.000000.0000020.463986.73
12552016.09.21 00:08sell6280.391.299100.000000.00000
12562016.09.21 00:13close6280.391.298570.000000.0000017.734004.46
12572016.09.21 00:14sell6290.401.299010.000000.00000
12582016.09.21 00:14close6290.401.298380.000000.0000022.194026.65
12592016.09.21 00:14sell6300.401.299030.000000.00000
12602016.09.21 00:29close6300.401.298440.000000.0000020.594047.24
12612016.09.22 00:10sell6310.401.303680.000000.00000
12622016.09.22 01:12close6310.401.303370.000000.000009.394056.63
12632016.09.23 00:00buy6320.401.307180.000000.00000
12642016.09.23 00:07close6320.401.307690.000000.0000017.394074.02
12652016.09.26 00:36buy6330.401.295920.000000.00000
12662016.09.26 00:37close6330.401.296460.000000.0000018.594092.61
12672016.09.27 00:00buy6340.401.296820.000000.00000
12682016.09.27 00:09close6340.401.297350.000000.0000018.194110.80
12692016.09.28 00:00sell6350.411.302160.000000.00000
12702016.09.28 01:00close6350.411.301770.000000.0000012.904123.70
12712016.09.29 00:00buy6360.411.301400.000000.00000
12722016.09.29 00:58sell6370.381.301890.000000.00000
12732016.09.29 00:58close6360.411.301910.000000.0000017.824141.52
12742016.09.29 02:01close6370.381.301570.000000.000009.304150.82
12752016.09.30 00:00buy6380.411.296360.000000.00000
12762016.09.30 00:12close6380.411.296880.000000.0000018.234169.05
12772016.10.03 00:00buy6390.411.291720.000000.00000
12782016.10.03 00:04close6390.411.292270.000000.0000019.464188.51
12792016.10.04 00:00buy6400.411.283810.000000.00000
12802016.10.04 01:00close6400.411.284240.000000.0000014.544203.05
12812016.10.05 00:36buy6410.421.271990.000000.00000
12822016.10.05 00:51close6410.421.272500.000000.0000018.264221.31
12832016.10.06 00:00buy6420.421.274080.000000.00000
12842016.10.06 00:05close6420.421.274600.000000.0000018.684239.99
12852016.10.07 00:02sell6430.421.261640.000000.00000
12862016.10.07 00:02close6430.421.261120.000000.0000018.684258.67
12872016.10.07 00:55sell6440.421.261860.000000.00000
12882016.10.07 00:57close6440.421.261320.000000.0000019.524278.19
12892016.10.10 00:00buy6450.421.239470.000000.00000
12902016.10.10 00:00close6450.421.240020.000000.0000019.944298.13
12912016.10.11 00:14sell6460.421.236480.000000.00000
12922016.10.11 00:43close6460.421.235910.000000.0000020.784318.91
12932016.10.12 00:02buy6470.431.211430.000000.00000
12942016.10.12 00:03close6470.431.212240.000000.0000031.594350.50
12952016.10.13 00:04buy6480.431.219440.000000.00000
12962016.10.13 00:05close6480.431.220150.000000.0000027.294377.79
12972016.10.13 00:05buy6490.431.219340.000000.00000
12982016.10.13 00:06close6490.431.219900.000000.0000020.844398.63
12992016.10.13 00:07buy6500.431.218860.000000.00000
13002016.10.13 00:07close6500.431.219700.000000.0000032.884431.51
13012016.10.13 00:09buy6510.441.218870.000000.00000
13022016.10.13 00:09close6510.441.219780.000000.0000036.734468.24
13032016.10.13 00:13buy6520.441.219670.000000.00000
13042016.10.13 00:14close6520.441.220190.000000.0000019.574487.81
13052016.10.13 00:32buy6530.441.219770.000000.00000
13062016.10.13 00:32close6530.441.220280.000000.0000019.134506.94
13072016.10.17 00:00buy6540.451.215600.000000.00000
13082016.10.17 00:05close6540.451.216130.000000.0000020.464527.40
13092016.10.17 00:43sell6550.451.217710.000000.00000
13102016.10.17 00:43close6550.451.217140.000000.0000022.264549.66
13112016.10.17 00:45sell6560.451.217640.000000.00000
13122016.10.17 00:50close6560.451.217060.000000.0000022.714572.37
13132016.10.18 00:32buy6570.451.217790.000000.00000
13142016.10.18 00:44close6570.451.218320.000000.0000020.464592.83
13152016.10.18 00:44sell6580.451.218440.000000.00000
13162016.10.18 02:14close6580.451.218430.000000.00000-2.944589.89
13172016.10.19 00:46sell6590.451.229800.000000.00000
13182016.10.19 01:13close6590.451.229260.000000.0000020.914610.80
13192016.10.20 00:00sell6600.461.228600.000000.00000
13202016.10.20 00:00close6600.461.228080.000000.0000020.464631.26
13212016.10.20 00:12sell6610.461.228520.000000.00000
13222016.10.20 01:42close6610.461.228440.000000.000000.224631.48
13232016.10.21 00:14sell6620.461.225610.000000.00000
13242016.10.21 00:33close6620.461.225100.000000.0000020.004651.48
13252016.10.21 00:39buy6630.461.224900.000000.00000
13262016.10.21 01:46close6630.461.225210.000000.0000010.804662.28
13272016.10.24 00:00buy6640.461.221980.000000.00000
13282016.10.24 01:00close6640.461.222300.000000.0000011.264673.54
13292016.10.25 00:00sell6650.461.223650.000000.00000
13302016.10.25 00:01close6650.461.223100.000000.0000021.844695.38
13312016.10.25 00:05sell6660.461.223480.000000.00000
13322016.10.25 00:12close6660.461.222970.000000.0000020.004715.38
13332016.10.25 00:36buy6670.471.222610.000000.00000
13342016.10.25 03:02close6670.471.222610.000000.00000-3.544711.84
13352016.10.27 00:09sell6680.471.224430.000000.00000
13362016.10.27 00:49close6680.471.223910.000000.0000020.904732.74
13372016.10.27 00:51buy6690.471.223650.000000.00000
13382016.10.27 02:25close6690.471.223650.000000.00000-3.544729.20
13392016.10.28 00:00buy6700.471.215680.000000.00000
13402016.10.28 00:03close6700.471.216220.000000.0000021.844751.04
13412016.10.28 00:47sell6710.471.216860.000000.00000
13422016.10.28 00:53close6710.471.216330.000000.0000021.374772.41
13432016.11.01 00:06sell6720.471.224260.000000.00000
13442016.11.01 00:30buy6730.451.223820.000000.00000
13452016.11.01 00:30close6720.471.223750.000000.0000020.434792.84
13462016.11.01 03:50close6730.451.223310.000000.00000-26.344766.50
13472016.11.02 00:00buy6740.471.223680.000000.00000
13482016.11.02 00:25close6740.471.224190.000000.0000020.434786.93
13492016.11.02 00:55buy6750.471.223670.000000.00000
13502016.11.02 01:42close6750.471.224180.000000.0000020.434807.36
13512016.11.04 00:42sell6760.481.246690.000000.00000
13522016.11.04 00:48close6760.481.246190.000000.0000020.394827.75
13532016.11.07 00:00buy6770.481.245590.000000.00000
13542016.11.07 00:06close6770.481.246100.000000.0000020.874848.62
13552016.11.09 00:01buy6780.481.236810.000000.00000
13562016.11.09 00:02close6780.481.237510.000000.0000029.994878.61
13572016.11.10 00:00buy6790.481.240570.000000.00000
13582016.11.10 00:11close6790.481.241610.000000.0000046.314924.92
13592016.11.11 00:29buy6800.491.254280.000000.00000
13602016.11.11 01:00close6800.491.254860.000000.0000024.734949.65
13612016.11.14 00:00buy6810.491.256040.000000.00000
13622016.11.14 00:04close6810.491.256880.000000.0000037.474987.12
13632016.11.15 00:00buy6820.491.248530.000000.00000
13642016.11.15 00:05close6820.491.249050.000000.0000021.795008.91
13652016.11.16 00:24buy6830.501.244550.000000.00000
13662016.11.16 00:30close6830.501.245070.000000.0000022.235031.14
13672016.11.17 00:01sell6840.501.244760.000000.00000
13682016.11.17 00:02close6840.501.244170.000000.0000025.735056.87
13692016.11.18 00:00buy6850.501.241320.000000.00000
13702016.11.18 00:26close6850.501.241910.000000.0000025.735082.60
13712016.11.18 00:30buy6860.501.241220.000000.00000
13722016.11.18 00:35close6860.501.241760.000000.0000023.235105.83
13732016.11.18 00:39buy6870.511.241160.000000.00000
13742016.11.18 00:53close6870.511.241840.000000.0000030.845136.67
13752016.11.18 00:55buy6880.511.241160.000000.00000
13762016.11.18 02:09close6880.511.241470.000000.0000011.975148.64
13772016.11.21 00:05buy6890.511.233410.000000.00000
13782016.11.21 00:10close6890.511.233930.000000.0000022.685171.32
13792016.11.21 00:11buy6900.511.233700.000000.00000
13802016.11.21 00:13close6900.511.234220.000000.0000022.685194.00
13812016.11.21 00:13buy6910.511.233690.000000.00000
13822016.11.21 00:15close6910.511.234200.000000.0000022.175216.17
13832016.11.22 00:35sell6920.521.249620.000000.00000
13842016.11.22 00:35close6920.521.249090.000000.0000023.645239.81
13852016.11.22 00:40sell6930.521.249610.000000.00000
13862016.11.22 00:42close6930.521.249090.000000.0000023.125262.93
13872016.11.22 00:44sell6940.521.249620.000000.00000
13882016.11.22 00:59close6940.521.249110.000000.0000022.605285.53
13892016.11.24 00:00buy6950.521.242890.000000.00000
13902016.11.24 00:02close6950.521.243580.000000.0000031.965317.49
13912016.11.24 00:03buy6960.531.243050.000000.00000
13922016.11.24 00:03close6960.531.243640.000000.0000027.285344.77
13932016.11.24 00:04buy6970.531.241780.000000.00000
13942016.11.24 00:04close6970.531.243500.000000.0000087.175431.94
13952016.11.24 00:26buy6980.541.242630.000000.00000
13962016.11.24 01:41close6980.541.242940.000000.0000012.675444.61
13972016.11.25 00:49sell6990.541.245080.000000.00000
13982016.11.25 02:03close6990.541.244770.000000.0000012.675457.28
13992016.11.28 00:03sell7000.541.247700.000000.00000
14002016.11.28 00:06close7000.541.247150.000000.0000025.635482.91
14012016.11.28 00:06buy7010.541.244710.000000.00000
14022016.11.28 00:06close7010.541.245350.000000.0000030.495513.40
14032016.11.28 00:10buy7020.551.244770.000000.00000
14042016.11.28 00:20close7020.551.245280.000000.0000023.915537.31
14052016.11.29 00:52sell7030.551.241730.000000.00000
14062016.11.29 01:00close7030.551.241200.000000.0000025.015562.32
14072016.11.30 00:00buy7040.551.248640.000000.00000
14082016.11.30 00:33close7040.551.249160.000000.0000024.465586.78
14092016.11.30 00:52buy7050.551.248890.000000.00000
14102016.11.30 01:54close7050.551.249200.000000.0000012.915599.69
14112016.12.01 00:00buy7060.551.250090.000000.00000
14122016.12.01 00:02close7060.551.250600.000000.0000023.915623.60
14132016.12.01 00:39sell7070.561.251400.000000.00000
14142016.12.01 00:41close7070.561.250900.000000.0000023.785647.38
14152016.12.02 00:03sell7080.561.259500.000000.00000
14162016.12.02 00:03close7080.561.258920.000000.0000028.265675.64
14172016.12.02 00:42sell7090.561.259340.000000.00000
14182016.12.02 00:43close7090.561.258800.000000.0000026.025701.66
14192016.12.05 00:00buy7100.571.267770.000000.00000
14202016.12.05 00:09close7100.571.268290.000000.0000025.355727.01
14212016.12.06 00:07buy7110.571.271950.000000.00000
14222016.12.06 00:09close7110.571.272550.000000.0000029.915756.92
14232016.12.07 00:00buy7120.571.266910.000000.00000
14242016.12.07 00:01close7120.571.267530.000000.0000031.055787.97
14252016.12.07 00:01buy7130.571.267160.000000.00000
14262016.12.07 00:06close7130.571.267690.000000.0000025.925813.89
14272016.12.07 00:37sell7140.581.268090.000000.00000
14282016.12.07 01:30close7140.581.267580.000000.0000025.215839.10
14292016.12.08 00:19sell7150.581.262610.000000.00000
14302016.12.08 01:35close7150.581.262300.000000.0000013.615852.71
14312016.12.09 00:00buy7160.581.257460.000000.00000
14322016.12.09 00:00close7160.581.258030.000000.0000028.695881.40
14332016.12.09 00:00buy7170.581.257980.000000.00000
14342016.12.09 01:08close7170.581.258290.000000.0000013.615895.01
14352016.12.12 00:09sell7180.581.258740.000000.00000
14362016.12.12 01:08close7180.581.258190.000000.0000027.535922.54
14372016.12.13 00:17sell7190.591.268070.000000.00000
14382016.12.13 00:29close7190.591.267530.000000.0000027.425949.96
14392016.12.13 00:34buy7200.591.266740.000000.00000
14402016.12.13 00:35close7200.591.267400.000000.0000034.505984.46
14412016.12.14 00:00buy7210.591.265410.000000.00000
14422016.12.14 00:03close7210.591.265960.000000.0000028.016012.47
14432016.12.15 00:35buy7220.601.254770.000000.00000
14442016.12.15 03:55close7220.601.254190.000000.00000-39.325973.15
14452016.12.16 00:00sell7230.591.243400.000000.00000
14462016.12.16 00:01close7230.591.242120.000000.0000071.086044.23
14472016.12.16 00:02buy7240.601.241220.000000.00000
14482016.12.16 00:06close7240.601.241750.000000.0000027.286071.51
14492016.12.16 00:55sell7250.601.242410.000000.00000
14502016.12.16 01:34close7250.601.241900.000000.0000026.086097.59
14512016.12.19 00:51sell7260.601.248310.000000.00000
14522016.12.19 00:52close7260.601.247800.000000.0000026.086123.67
14532016.12.19 00:56sell7270.611.248290.000000.00000
14542016.12.19 04:30close7270.611.248880.000000.00000-40.586083.09
14552016.12.20 00:01sell7280.601.240310.000000.00000
14562016.12.20 00:01close7280.601.239660.000000.0000034.486117.57
14572016.12.20 00:01buy7290.611.239140.000000.00000
14582016.12.20 00:01close7290.611.239650.000000.0000026.526144.09
14592016.12.20 00:01buy7300.611.239220.000000.00000
14602016.12.20 02:21close7300.611.239220.000000.00000-4.596139.50
14612016.12.21 00:00buy7310.611.235920.000000.00000
14622016.12.21 00:01close7310.611.236470.000000.0000028.966168.46
14632016.12.21 00:08buy7320.611.235650.000000.00000
14642016.12.21 00:08close7320.611.236160.000000.0000026.526194.98
14652016.12.22 00:00buy7330.611.234940.000000.00000
14662016.12.22 00:04close7330.611.235610.000000.0000036.286231.26
14672016.12.22 00:04buy7340.621.234390.000000.00000
14682016.12.22 00:04close7340.621.235040.000000.0000035.636266.89
14692016.12.22 00:39buy7350.621.235120.000000.00000
14702016.12.22 02:06close7350.621.235430.000000.0000014.556281.44
14712016.12.23 00:00buy7360.621.227840.000000.00000
14722016.12.23 00:04close7360.621.228630.000000.0000044.316325.75
14732016.12.23 00:04buy7370.631.227550.000000.00000
14742016.12.23 00:05close7370.631.228120.000000.0000031.176356.92
14752016.12.23 00:44sell7380.631.228840.000000.00000
14762016.12.23 01:00close7380.631.228330.000000.0000027.396384.31
14772016.12.27 00:01buy7390.631.226650.000000.00000
14782016.12.27 00:02close7390.631.227360.000000.0000039.996424.30
14792016.12.27 00:05buy7400.641.226610.000000.00000
14802016.12.27 00:05close7400.641.227350.000000.0000042.546466.84
14812016.12.27 00:07buy7410.641.226750.000000.00000
14822016.12.27 00:07close7410.641.227420.000000.0000038.066504.90
14832016.12.27 00:09buy7420.651.226860.000000.00000
14842016.12.27 00:09close7420.651.227670.000000.0000047.766552.66
14852016.12.27 00:11buy7430.651.226850.000000.00000
14862016.12.27 00:11close7430.651.227370.000000.0000028.916581.57
14872016.12.27 00:12sell7440.651.228340.000000.00000
14882016.12.27 00:12close7440.651.227740.000000.0000034.116615.68
14892016.12.27 00:40sell7450.661.228320.000000.00000
14902016.12.27 00:42close7450.661.227810.000000.0000028.696644.37
14912016.12.27 00:43buy7460.661.226770.000000.00000
14922016.12.27 00:44close7460.661.227280.000000.0000028.696673.06
14932016.12.27 00:45sell7470.661.228260.000000.00000
14942016.12.27 00:49close7470.661.227420.000000.0000050.476723.53
14952016.12.27 00:50buy7480.671.226530.000000.00000
14962016.12.27 00:51close7480.671.227090.000000.0000032.476756.00
14972016.12.27 00:52sell7490.671.228280.000000.00000
14982016.12.27 00:57close7490.671.227750.000000.0000030.466786.46
14992016.12.28 00:00buy7500.671.226100.000000.00000
15002016.12.28 00:00close7500.671.226670.000000.0000033.146819.60
15012016.12.28 00:03buy7510.681.226300.000000.00000
15022016.12.28 00:10close7510.681.226810.000000.0000029.566849.16
15032016.12.30 00:00buy7520.681.225700.000000.00000
15042016.12.30 00:30close7520.681.226220.000000.0000030.246879.40
15052016.12.30 00:51buy7530.681.225840.000000.00000
15062016.12.30 01:25close7530.681.226350.000000.0000029.566908.96
15072017.01.02 00:37buy7540.691.232010.000000.00000
15082017.01.02 00:37close7540.691.232610.000000.0000036.206945.16
15092017.01.02 00:39sell7550.691.232760.000000.00000
15102017.01.02 04:50close7550.691.234240.000000.00000-107.326837.84
15112017.01.03 00:00buy7560.681.226730.000000.00000
15122017.01.03 00:01close7560.681.227280.000000.0000032.286870.12
15132017.01.03 00:02buy7570.681.226620.000000.00000
15142017.01.03 00:05close7570.681.227220.000000.0000035.686905.80
15152017.01.03 00:34sell7580.691.228190.000000.00000
15162017.01.03 00:50close7580.691.227560.000000.0000038.276944.07
15172017.01.04 00:01buy7590.691.222770.000000.00000
15182017.01.04 00:07close7590.691.223280.000000.0000029.996974.06
15192017.01.05 00:00buy7600.691.231230.000000.00000
15202017.01.05 00:01close7600.691.231800.000000.0000034.137008.19
15212017.01.05 00:47buy7610.701.231550.000000.00000
15222017.01.05 01:04close7610.701.232050.000000.0000029.737037.92
15232017.01.06 00:00buy7620.701.240850.000000.00000
15242017.01.06 00:02close7620.701.241560.000000.0000044.437082.35
15252017.01.06 00:05buy7630.701.240530.000000.00000
15262017.01.06 00:05close7630.701.241500.000000.0000062.637144.98
15272017.01.06 00:39sell7640.711.242130.000000.00000
15282017.01.06 00:40close7640.711.241610.000000.0000031.577176.55
15292017.01.06 00:43buy7650.711.241040.000000.00000
15302017.01.06 00:45close7650.711.241600.000000.0000034.417210.96
15312017.01.09 00:00buy7660.721.224850.000000.00000
15322017.01.09 00:04close7660.721.225400.000000.0000034.187245.14
15332017.01.10 00:20sell7670.721.216550.000000.00000
15342017.01.10 01:37close7670.721.216240.000000.0000016.907262.04
15352017.01.11 00:04sell7680.721.217400.000000.00000
15362017.01.11 00:59close7680.721.216850.000000.0000034.187296.22
15372017.01.12 00:47buy7690.721.220040.000000.00000
15382017.01.12 01:41close7690.721.220560.000000.0000032.027328.24
15392017.01.13 00:00buy7700.731.215370.000000.00000
15402017.01.13 00:01close7700.731.215920.000000.0000034.657362.89
15412017.01.13 00:46buy7710.731.215850.000000.00000
15422017.01.13 01:56close7710.731.216170.000000.0000017.867380.75
15432017.01.17 00:03sell7720.731.204650.000000.00000
15442017.01.17 00:17close7720.731.204140.000000.0000031.737412.48
15452017.01.17 00:30buy7730.741.203810.000000.00000
15462017.01.17 02:00close7730.741.203980.000000.000007.017419.49
15472017.01.18 00:01sell7740.741.241220.000000.00000
15482017.01.18 00:25close7740.741.240700.000000.0000032.917452.40
15492017.01.18 00:31buy7750.741.240150.000000.00000
15502017.01.18 01:00close7750.741.240660.000000.0000032.177484.57
15512017.01.19 00:00buy7760.741.225440.000000.00000
15522017.01.19 00:15close7760.741.225960.000000.0000032.917517.48
15532017.01.20 00:01sell7770.751.234180.000000.00000
15542017.01.20 00:04close7770.751.233580.000000.0000039.357556.83
15552017.01.23 00:01sell7780.751.237170.000000.00000
15562017.01.23 23:39close7780.751.252200.000000.00000-1132.906423.93
15572017.01.24 00:00sell7790.641.253310.000000.00000
15582017.01.24 00:00close7790.641.252540.000000.0000044.466468.39
15592017.01.25 00:01sell7800.641.252090.000000.00000
15602017.01.25 00:04close7800.641.251550.000000.0000029.746498.13
15612017.01.25 00:16sell7810.641.252000.000000.00000
15622017.01.25 03:13close7810.641.252290.000000.00000-23.386474.75
15632017.01.26 00:04sell7820.641.263610.000000.00000
15642017.01.26 00:05close7820.641.263090.000000.0000028.466503.21
15652017.01.26 00:12sell7830.651.263600.000000.00000
15662017.01.26 00:46close7830.651.263070.000000.0000029.566532.77
15672017.01.26 00:46buy7840.651.262850.000000.00000
15682017.01.26 00:47close7840.651.263360.000000.0000028.266561.03
15692017.01.26 00:49sell7850.651.263540.000000.00000
15702017.01.26 01:00close7850.651.263030.000000.0000028.266589.29
15712017.01.27 00:25sell7860.651.259840.000000.00000
15722017.01.27 00:26close7860.651.259290.000000.0000030.866620.15
15732017.01.30 00:01sell7870.661.257680.000000.00000
15742017.01.30 00:02close7870.661.256940.000000.0000043.876664.02
15752017.01.31 00:00buy7880.661.247820.000000.00000
15762017.01.31 00:00close7880.661.248350.000000.0000030.016694.03
15772017.01.31 00:01buy7890.661.248120.000000.00000
15782017.01.31 00:11close7890.661.248670.000000.0000031.336725.36
15792017.01.31 00:53sell7900.671.249130.000000.00000
15802017.01.31 00:54close7900.671.248600.000000.0000030.466755.82
15812017.01.31 00:55sell7910.671.249350.000000.00000
15822017.01.31 00:56close7910.671.248790.000000.0000032.476788.29
15832017.02.01 00:21sell7920.671.258140.000000.00000
15842017.02.01 00:23close7920.671.257620.000000.0000029.796818.08
15852017.02.02 00:00buy7930.681.264990.000000.00000
15862017.02.02 00:02close7930.681.265510.000000.0000030.246848.32
15872017.02.02 00:04buy7940.681.264850.000000.00000
15882017.02.02 00:05close7940.681.265490.000000.0000038.406886.72
15892017.02.03 00:00buy7950.681.252070.000000.00000
15902017.02.03 00:10close7950.681.252600.000000.0000030.926917.64
15912017.02.06 00:34buy7960.691.247680.000000.00000
15922017.02.06 01:11close7960.691.248180.000000.0000029.306946.94
15932017.02.07 00:00buy7970.691.246160.000000.00000
15942017.02.07 00:22close7970.691.246700.000000.0000032.066979.00
15952017.02.08 00:00buy7980.691.250350.000000.00000
15962017.02.08 00:17close7980.691.250860.000000.0000029.997008.99
15972017.02.08 00:18sell7990.701.251200.000000.00000
15982017.02.08 00:52close7990.701.250700.000000.0000029.737038.72
15992017.02.09 00:00sell8000.701.253920.000000.00000
16002017.02.09 00:10close8000.701.253410.000000.0000030.437069.15
16012017.02.09 00:10buy8010.701.252970.000000.00000
16022017.02.09 00:14close8010.701.253480.000000.0000030.437099.58
16032017.02.10 00:00buy8020.701.249290.000000.00000
16042017.02.10 01:00close8020.701.249720.000000.0000024.837124.41
16052017.02.13 00:01buy8030.711.246560.000000.00000
16062017.02.13 00:08close8030.711.247520.000000.0000062.817187.22
16072017.02.14 00:01buy8040.711.252070.000000.00000
16082017.02.14 00:16close8040.711.252590.000000.0000031.577218.79
16092017.02.15 00:00buy8050.721.246130.000000.00000
16102017.02.15 00:01close8050.721.246650.000000.0000032.027250.81
16112017.02.15 00:15sell8060.721.247000.000000.00000
16122017.02.15 01:45close8060.721.246820.000000.000007.547258.35
16132017.02.16 00:05sell8070.721.246210.000000.00000
16142017.02.16 02:17close8070.721.246210.000000.00000-5.427252.93
16152017.02.17 00:00buy8080.721.248130.000000.00000
16162017.02.17 00:02close8080.721.248670.000000.0000033.467286.39
16172017.02.17 00:02buy8090.721.248420.000000.00000
16182017.02.17 00:04close8090.721.248950.000000.0000032.747319.13
16192017.02.17 00:06buy8100.731.248130.000000.00000
16202017.02.17 00:09close8100.731.248650.000000.0000032.467351.59
16212017.02.20 00:01buy8110.731.240150.000000.00000
16222017.02.20 00:05close8110.731.240700.000000.0000034.657386.24
16232017.02.20 00:37sell8120.731.241630.000000.00000
16242017.02.20 02:13close8120.731.241630.000000.00000-5.507380.74
16252017.02.21 00:00buy8130.731.245680.000000.00000
16262017.02.21 00:19close8130.731.246180.000000.0000031.007411.74
16272017.02.21 00:20sell8140.741.246640.000000.00000
16282017.02.21 00:20close8140.741.246090.000000.0000035.137446.87
16292017.02.22 00:00buy8150.741.247000.000000.00000
16302017.02.22 00:18close8150.741.247510.000000.0000032.177479.04
16312017.02.22 00:52sell8160.741.247570.000000.00000
16322017.02.22 08:43close8160.741.249060.000000.00000-115.837363.21
16332017.02.23 00:00buy8170.731.244220.000000.00000
16342017.02.23 00:02close8170.731.244770.000000.0000034.657397.86
16352017.02.23 00:04buy8180.731.243150.000000.00000
16362017.02.23 00:04close8180.731.243900.000000.0000049.257447.11
16372017.02.23 00:50sell8190.741.245610.000000.00000
16382017.02.23 01:50close8190.741.245100.000000.0000032.177479.28
16392017.02.24 00:03buy8200.741.254590.000000.00000
16402017.02.24 00:03close8200.741.255150.000000.0000035.877515.15
16412017.02.24 00:03sell8210.751.255370.000000.00000
16422017.02.24 01:54close8210.751.255360.000000.00000-4.907510.25
16432017.02.27 00:51buy8220.751.245820.000000.00000
16442017.02.27 17:23close8220.751.244330.000000.00000-117.407392.85
16452017.02.28 00:00buy8230.731.243600.000000.00000
16462017.02.28 00:07close8230.731.244120.000000.0000032.467425.31
16472017.02.28 00:35buy8240.741.243540.000000.00000
16482017.02.28 01:00close8240.741.244050.000000.0000032.177457.48
16492017.03.01 00:00buy8250.741.237460.000000.00000
16502017.03.01 00:04close8250.741.237980.000000.0000032.917490.39
16512017.03.01 00:33buy8260.741.238000.000000.00000
16522017.03.01 01:15close8260.741.238510.000000.0000032.177522.56
16532017.03.02 00:02buy8270.751.228460.000000.00000
16542017.03.02 00:02close8270.751.229090.000000.0000041.607564.16
16552017.03.02 00:10sell8280.751.229400.000000.00000
16562017.03.02 01:02close8280.751.228890.000000.0000032.607596.76
16572017.03.03 00:00buy8290.751.225850.000000.00000
16582017.03.03 00:01close8290.751.226440.000000.0000038.607635.36
16592017.03.03 00:05buy8300.761.225940.000000.00000
16602017.03.03 00:08close8300.761.226510.000000.0000037.607672.96
16612017.03.06 00:01buy8310.761.227880.000000.00000
16622017.03.06 00:01close8310.761.228410.000000.0000034.567707.52
16632017.03.06 00:01buy8320.771.228200.000000.00000
16642017.03.06 00:05close8320.771.228760.000000.0000037.327744.84
16652017.03.07 00:00buy8330.771.223180.000000.00000
16662017.03.07 00:27close8330.771.223690.000000.0000033.477778.31
16672017.03.07 00:33sell8340.771.224050.000000.00000
16682017.03.07 01:25close8340.771.223540.000000.0000033.477811.78
16692017.03.08 00:00buy8350.781.219630.000000.00000
16702017.03.08 00:06close8350.781.220200.000000.0000038.597850.37
16712017.03.09 00:00buy8360.781.216190.000000.00000
16722017.03.09 00:06close8360.781.216720.000000.0000035.477885.84
16732017.03.10 00:00buy8370.781.216410.000000.00000
16742017.03.10 02:58close8370.781.216120.000000.00000-28.497857.35
16752017.03.14 00:01buy8380.781.221690.000000.00000
16762017.03.14 04:01close8380.781.220770.000000.00000-77.637779.72
16772017.03.15 00:40sell8390.771.215180.000000.00000
16782017.03.15 04:38close8390.771.215770.000000.00000-51.237728.49
16792017.03.16 00:00sell8400.771.229340.000000.00000
16802017.03.16 00:01close8400.771.228840.000000.0000032.707761.19
16812017.03.16 00:32sell8410.771.229400.000000.00000
16822017.03.16 00:36close8410.771.228890.000000.0000033.477794.66
16832017.03.16 00:40sell8420.771.229530.000000.00000
16842017.03.16 00:41close8420.771.228910.000000.0000041.947836.60
16852017.03.17 00:06buy8430.781.235160.000000.00000
16862017.03.17 02:01close8430.781.235160.000000.00000-5.877830.73
16872017.03.20 00:01buy8440.781.238740.000000.00000
16882017.03.20 02:19close8440.781.238760.000000.00000-4.317826.42
16892017.03.21 00:18sell8450.781.236000.000000.00000
16902017.03.21 01:29close8450.781.235690.000000.0000018.317844.73
16912017.03.22 00:23buy8460.781.247100.000000.00000
16922017.03.22 00:43close8460.781.247610.000000.0000033.917878.64
16932017.03.22 00:43sell8470.781.247810.000000.00000
16942017.03.22 01:00close8470.781.247310.000000.0000033.137911.77
16952017.03.23 00:00buy8480.791.247760.000000.00000
16962017.03.23 02:30close8480.791.247760.000000.00000-5.957905.82
16972017.03.24 00:00buy8490.791.251630.000000.00000
16982017.03.24 01:30close8490.791.251690.000000.00000-1.217904.61
16992017.03.28 00:00buy8500.791.255280.000000.00000
17002017.03.28 00:03close8500.791.255800.000000.0000035.137939.74
17012017.03.28 00:04buy8510.791.255530.000000.00000
17022017.03.28 00:20close8510.791.256040.000000.0000034.347974.08
17032017.03.29 00:00buy8520.791.244250.000000.00000
17042017.03.29 00:09close8520.791.244810.000000.0000038.298012.37
17052017.03.30 00:00buy8530.801.242980.000000.00000
17062017.03.30 00:03close8530.801.243510.000000.0000036.388048.75
17072017.03.30 00:04buy8540.801.242910.000000.00000
17082017.03.30 00:08close8540.801.243470.000000.0000038.788087.53
17092017.03.31 00:00buy8550.801.246680.000000.00000
17102017.03.31 01:03close8550.801.246990.000000.0000018.788106.31
17112017.04.03 00:01sell8560.811.254200.000000.00000
17122017.04.03 00:07close8560.811.253470.000000.0000053.038159.34
17132017.04.03 00:07sell8570.811.254060.000000.00000
17142017.04.03 00:51close8570.811.253490.000000.0000040.078199.41
17152017.04.03 00:51buy8580.811.253490.000000.00000
17162017.04.03 00:51close8580.811.254340.000000.0000062.758262.16
17172017.04.03 00:56buy8590.821.253470.000000.00000
17182017.04.03 01:00close8590.821.254010.000000.0000038.118300.27
17192017.04.04 00:01sell8600.831.248400.000000.00000
17202017.04.04 00:03close8600.831.247850.000000.0000039.408339.67
17212017.04.04 00:03buy8610.831.247560.000000.00000
17222017.04.04 00:05close8610.831.248100.000000.0000038.578378.24
17232017.04.04 00:20sell8620.831.248380.000000.00000
17242017.04.04 01:58close8620.831.248370.000000.00000-5.428372.82
17252017.04.05 00:00buy8630.831.243690.000000.00000
17262017.04.05 00:09close8630.831.244200.000000.0000036.088408.90
17272017.04.06 00:00buy8640.841.248090.000000.00000
17282017.04.06 00:44close8640.841.248600.000000.0000036.518445.41
17292017.04.06 00:48sell8650.841.248930.000000.00000
17302017.04.06 01:15close8650.841.248430.000000.0000035.678481.08
17312017.04.07 00:01buy8660.841.246440.000000.00000
17322017.04.07 00:04close8660.841.247030.000000.0000043.238524.31
17332017.04.07 00:04sell8670.851.247140.000000.00000
17342017.04.07 00:06close8670.851.246610.000000.0000038.658562.96
17352017.04.07 00:11sell8680.851.247390.000000.00000
17362017.04.07 00:26close8680.851.246860.000000.0000038.658601.61
17372017.04.07 00:54sell8690.861.247130.000000.00000
17382017.04.07 01:04close8690.861.246620.000000.0000037.388638.99
17392017.04.11 00:07sell8700.861.241860.000000.00000
17402017.04.11 00:08close8700.861.241340.000000.0000038.248677.23
17412017.04.11 00:13sell8710.861.241930.000000.00000
17422017.04.11 00:13close8710.861.241410.000000.0000038.248715.47
17432017.04.11 00:38sell8720.871.241810.000000.00000
17442017.04.11 01:05close8720.871.241310.000000.0000036.958752.42
17452017.04.12 00:00buy8730.871.248410.000000.00000
17462017.04.12 00:02close8730.871.248920.000000.0000037.828790.24
17472017.04.12 00:03buy8740.871.248500.000000.00000
17482017.04.12 00:03close8740.871.249140.000000.0000049.138839.37
17492017.04.13 00:03sell8750.881.254130.000000.00000
17502017.04.13 01:33close8750.881.253960.000000.000008.338847.70
17512017.04.14 00:00buy8760.881.250100.000000.00000
17522017.04.14 00:00close8760.881.250610.000000.0000038.258885.95
17532017.04.14 00:02sell8770.881.250720.000000.00000
17542017.04.14 00:03close8770.881.250190.000000.0000040.018925.96
17552017.04.14 00:03buy8780.891.250050.000000.00000
17562017.04.14 00:05close8780.891.250590.000000.0000041.368967.32
17572017.04.18 00:00buy8790.891.256080.000000.00000
17582017.04.18 00:01close8790.891.256600.000000.0000039.589006.90
17592017.04.19 00:00buy8800.901.283620.000000.00000
17602017.04.19 00:03close8800.901.284190.000000.0000044.529051.42
17612017.04.19 00:03buy8810.901.283440.000000.00000
17622017.04.19 00:07close8810.901.283950.000000.0000039.129090.54
17632017.04.19 00:32sell8820.901.284440.000000.00000
17642017.04.19 02:02close8820.901.284440.000000.00000-6.789083.76
17652017.04.21 00:00buy8830.901.280920.000000.00000
17662017.04.21 00:11close8830.901.281430.000000.0000039.129122.88
17672017.04.21 00:40buy8840.911.280650.000000.00000
17682017.04.21 02:24close8840.911.280650.000000.00000-6.859116.03
17692017.04.24 00:00sell8850.911.282160.000000.00000
17702017.04.24 00:07close8850.911.281650.000000.0000039.569155.59
17712017.04.25 00:00sell8860.911.279470.000000.00000
17722017.04.25 00:08close8860.911.278960.000000.0000039.569195.15
17732017.04.25 00:15buy8870.911.278870.000000.00000
17742017.04.25 01:15close8870.911.279180.000000.0000021.369216.51
17752017.04.26 00:00sell8880.921.284010.000000.00000
17762017.04.26 00:00close8880.921.283290.000000.0000059.319275.82
17772017.04.26 00:02sell8890.921.283900.000000.00000
17782017.04.26 00:12close8890.921.283390.000000.0000039.999315.81
17792017.04.27 00:00buy8900.931.284070.000000.00000
17802017.04.27 00:01close8900.931.284620.000000.0000044.159359.96
17812017.04.27 00:01buy8910.931.284070.000000.00000
17822017.04.27 00:02close8910.931.284660.000000.0000047.879407.83
17832017.04.27 00:03buy8920.941.284070.000000.00000
17842017.04.27 00:04close8920.941.284670.000000.0000049.329457.15
17852017.04.27 00:22buy8930.941.284160.000000.00000
17862017.04.27 01:27close8930.941.284470.000000.0000022.069479.21
17872017.04.28 00:00buy8940.941.290060.000000.00000
17882017.04.28 01:30close8940.941.290160.000000.000002.329481.53
17892017.05.01 00:01buy8950.941.293220.000000.00000
17902017.05.01 01:00close8950.941.293740.000000.0000041.809523.33
17912017.05.02 00:00buy8960.951.288400.000000.00000
17922017.05.02 01:07close8960.951.288710.000000.0000022.309545.63
17932017.05.03 00:00sell8970.951.293810.000000.00000
17942017.05.03 00:20close8970.951.293240.000000.0000047.009592.63
17952017.05.03 00:20buy8980.951.293130.000000.00000
17962017.05.03 00:25close8980.951.293640.000000.0000041.309633.93
17972017.05.03 00:26sell8990.961.293730.000000.00000
17982017.05.03 00:40close8990.961.293210.000000.0000042.699676.62
17992017.05.04 00:00buy9000.961.286470.000000.00000
18002017.05.04 01:00close9000.961.286780.000000.0000022.539699.15
18012017.05.05 00:00buy9010.961.291840.000000.00000
18022017.05.05 01:30close9010.961.292040.000000.0000011.979711.12
18032017.05.08 00:06sell9020.971.298410.000000.00000
18042017.05.08 01:05close9020.971.297900.000000.0000042.179753.29
18052017.05.09 00:00buy9030.971.293620.000000.00000
18062017.05.09 00:11close9030.971.294130.000000.0000042.179795.46
18072017.05.10 00:01buy9040.971.292670.000000.00000
18082017.05.10 00:02close9040.971.293190.000000.0000043.149838.60
18092017.05.10 00:04buy9050.981.292870.000000.00000
18102017.05.10 00:29close9050.981.293420.000000.0000046.529885.12
18112017.05.10 00:29sell9060.981.293610.000000.00000
18122017.05.10 04:29close9060.981.294950.000000.00000-138.709746.42
18132017.05.11 00:00buy9070.971.293730.000000.00000
18142017.05.11 03:28close9070.971.293140.000000.00000-64.539681.89
18152017.05.12 00:00buy9080.961.288470.000000.00000
18162017.05.12 01:00close9080.961.288780.000000.0000022.539704.42
18172017.05.15 00:34sell9090.971.289140.000000.00000
18182017.05.15 01:13close9090.971.288630.000000.0000042.179746.59
18192017.05.16 00:00buy9100.971.289180.000000.00000
18202017.05.16 00:21close9100.971.289750.000000.0000047.999794.58
18212017.05.17 00:02buy9110.971.291270.000000.00000
18222017.05.17 00:55close9110.971.291770.000000.0000041.209835.78
18232017.05.18 00:03sell9120.981.296970.000000.00000
18242017.05.18 01:33close9120.981.296710.000000.0000018.109853.88
18252017.05.19 00:00buy9130.981.293310.000000.00000
18262017.05.19 00:03close9130.981.293960.000000.0000056.329910.20
18272017.05.19 00:03buy9140.991.293050.000000.00000
18282017.05.19 00:15close9140.991.293570.000000.0000044.039954.23
18292017.05.22 00:00buy9150.991.299330.000000.00000
18302017.05.22 00:02close9150.991.300040.000000.0000062.8410017.07
18312017.05.22 00:57buy9161.001.301620.000000.00000
18322017.05.22 01:00close9161.001.302140.000000.0000044.4710061.54
18332017.05.23 00:19buy9171.001.299500.000000.00000
18342017.05.23 01:36close9171.001.299810.000000.0000023.4710085.01
18352017.05.24 00:00buy9181.001.296010.000000.00000
18362017.05.24 01:04close9181.001.296330.000000.0000024.4710109.48
18372017.05.25 00:00sell9191.011.297230.000000.00000
18382017.05.25 00:00close9191.011.296650.000000.0000050.9710160.45
18392017.05.25 00:54sell9201.011.296860.000000.00000
18402017.05.25 03:44close9201.011.297140.000000.00000-35.8910124.56
18412017.05.26 00:00sell9211.011.294410.000000.00000
18422017.05.26 00:00close9211.011.293820.000000.0000051.9810176.54
18432017.05.26 00:03buy9221.011.293480.000000.00000
18442017.05.26 00:15close9221.011.294000.000000.0000044.9110221.45
18452017.05.26 00:23sell9231.021.294370.000000.00000
18462017.05.26 00:43close9231.021.293860.000000.0000044.3410265.79
18472017.05.29 00:02buy9241.021.279320.000000.00000
18482017.05.29 00:03close9241.021.279920.000000.0000053.5210319.31
18492017.05.30 00:01buy9251.031.283410.000000.00000
18502017.05.30 00:24close9251.031.283920.000000.0000044.7710364.08
18512017.05.30 00:53buy9261.031.283440.000000.00000
18522017.05.30 06:10close9261.031.281960.000000.00000-160.2010203.88
18532017.05.31 00:00buy9271.021.285450.000000.00000
18542017.05.31 00:07close9271.021.285960.000000.0000044.3410248.22
18552017.05.31 00:09sell9281.021.286160.000000.00000
18562017.05.31 00:22close9281.021.285650.000000.0000044.3410292.56
18572017.05.31 00:23buy9291.021.285520.000000.00000
18582017.05.31 13:26close9291.021.284030.000000.00000-159.6610132.90
18592017.06.01 00:12buy9301.011.288270.000000.00000
18602017.06.01 04:08close9301.011.287680.000000.00000-67.2010065.70
18612017.06.02 00:00buy9311.001.287820.000000.00000
18622017.06.02 00:04close9311.001.288360.000000.0000046.4710112.17
18632017.06.02 00:13sell9321.011.288490.000000.00000
18642017.06.02 01:24close9321.011.288180.000000.0000023.7010135.87
18652017.06.05 00:03buy9331.011.285520.000000.00000
18662017.06.05 00:03close9331.011.286220.000000.0000063.0910198.96
18672017.06.06 00:04buy9341.011.290200.000000.00000
18682017.06.06 00:49sell9350.951.290690.000000.00000
18692017.06.06 00:49close9341.011.290710.000000.0000043.9010242.86
18702017.06.06 00:50close9350.951.290170.000000.0000042.2510285.11
18712017.06.06 00:50buy9361.021.290070.000000.00000
18722017.06.06 00:53close9361.021.290590.000000.0000045.3610330.47
18732017.06.06 00:54buy9371.031.290050.000000.00000
18742017.06.06 01:03close9371.031.290550.000000.0000043.7410374.21
18752017.06.07 00:02buy9381.031.289990.000000.00000
18762017.06.07 00:02close9381.031.290500.000000.0000044.7710418.98
18772017.06.07 00:03buy9391.041.289760.000000.00000
18782017.06.07 00:03close9391.041.290520.000000.0000071.2110490.19
18792017.06.07 00:07sell9401.041.291150.000000.00000
18802017.06.07 00:11close9401.041.290590.000000.0000050.4110540.60
18812017.06.07 00:49buy9411.051.290330.000000.00000
18822017.06.07 01:13close9411.051.290840.000000.0000045.6410586.24
18832017.06.08 00:11sell9421.051.296480.000000.00000
18842017.06.08 00:13close9421.051.295980.000000.0000044.5910630.83
18852017.06.09 00:03buy9431.061.276610.000000.00000
18862017.06.09 00:06close9431.061.277130.000000.0000047.1410677.97
18872017.06.12 00:05buy9441.061.272030.000000.00000
18882017.06.12 00:05close9441.061.272600.000000.0000052.4410730.41
18892017.06.12 00:48buy9451.071.272890.000000.00000
18902017.06.12 01:00close9451.071.273400.000000.0000046.5110776.92
18912017.06.13 00:19sell9461.071.266130.000000.00000
18922017.06.13 00:20close9461.071.265620.000000.0000046.5110823.43
18932017.06.13 00:20sell9471.081.266110.000000.00000
18942017.06.13 03:55close9471.081.266700.000000.00000-71.8510751.58
18952017.06.14 00:01buy9481.071.274740.000000.00000
18962017.06.14 00:05close9481.071.275440.000000.0000066.8410818.42
18972017.06.14 00:50sell9491.081.275500.000000.00000
18982017.06.14 00:59close9491.081.274990.000000.0000046.9510865.37
18992017.06.15 00:15buy9501.081.274470.000000.00000
19002017.06.15 00:27close9501.081.274980.000000.0000046.9510912.32
19012017.06.15 00:57buy9511.091.274630.000000.00000
19022017.06.15 01:35close9511.091.275130.000000.0000046.2910958.61
19032017.06.16 00:29buy9521.091.275000.000000.00000
19042017.06.16 00:32close9521.091.275540.000000.0000050.6511009.26
19052017.06.19 00:03buy9531.101.277010.000000.00000
19062017.06.19 00:28close9531.101.277530.000000.0000048.9211058.18
19072017.06.19 00:29buy9541.101.277320.000000.00000
19082017.06.19 01:59close9541.101.277380.000000.00000-1.6811056.50
19092017.06.21 00:06buy9551.101.262350.000000.00000
19102017.06.21 00:07close9551.101.262900.000000.0000052.2211108.72
19112017.06.22 00:06sell9561.111.267120.000000.00000
19122017.06.22 02:56close9561.111.267400.000000.00000-39.4411069.28
19132017.06.23 00:02buy9571.101.267980.000000.00000
19142017.06.23 02:52close9571.101.267710.000000.00000-37.9811031.30
19152017.06.26 00:03sell9581.101.273470.000000.00000
19162017.06.26 03:25close9581.101.274060.000000.00000-73.1810958.12
19172017.06.27 00:54sell9591.091.272150.000000.00000
19182017.06.27 01:56close9591.091.271820.000000.0000027.7610985.88
19192017.06.28 00:04buy9601.091.281420.000000.00000
19202017.06.28 01:34close9601.091.281620.000000.0000013.5910999.47
19212017.06.29 00:04buy9611.091.292440.000000.00000
19222017.06.29 01:04close9611.091.292890.000000.0000040.8411040.31
19232017.06.30 00:04buy9621.101.299740.000000.00000
19242017.06.30 00:20close9621.101.300240.000000.0000046.7211087.03
19252017.07.03 00:03buy9631.101.300450.000000.00000
19262017.07.03 00:10close9631.101.301140.000000.0000067.6211154.65
19272017.07.04 00:01buy9641.111.293470.000000.00000
19282017.07.04 00:25close9641.111.293980.000000.0000048.2511202.90
19292017.07.04 00:25sell9651.121.294420.000000.00000
19302017.07.04 00:26close9651.121.293910.000000.0000048.6911251.59
19312017.07.04 00:26buy9661.121.293630.000000.00000
19322017.07.04 00:55close9661.121.294140.000000.0000048.6911300.28
19332017.07.05 00:01buy9671.131.291310.000000.00000
19342017.07.05 00:15close9671.131.291970.000000.0000066.0711366.35
19352017.07.06 00:01sell9681.131.293140.000000.00000
19362017.07.06 02:51close9681.131.293200.000000.00000-15.2911351.06
19372017.07.07 00:04buy9691.131.296400.000000.00000
19382017.07.07 00:13close9691.131.296960.000000.0000054.7711405.83
19392017.07.10 00:04buy9701.141.287070.000000.00000
19402017.07.10 00:08close9701.141.288100.000000.00000108.8411514.67
19412017.07.10 00:53sell9711.151.288720.000000.00000
19422017.07.10 02:32close9711.151.288710.000000.00000-7.5111507.16
19432017.07.11 00:02buy9721.151.287420.000000.00000
19442017.07.11 00:16close9721.151.287980.000000.0000055.7411562.90
19452017.07.12 00:04buy9731.151.283730.000000.00000
19462017.07.12 00:15close9731.151.284690.000000.00000101.7411664.64
19472017.07.13 00:14buy9741.161.287980.000000.00000
19482017.07.13 00:21close9741.161.288510.000000.0000052.7511717.39
19492017.07.13 00:35sell9751.171.288740.000000.00000
19502017.07.13 04:18close9751.171.289330.000000.00000-77.8411639.55
19512017.07.14 00:02buy9761.161.293630.000000.00000
19522017.07.14 01:01close9761.161.294140.000000.0000050.4311689.98
19532017.07.17 00:02buy9771.161.309610.000000.00000
19542017.07.17 00:28close9771.161.310180.000000.0000057.3911747.37
19552017.07.18 00:04buy9781.171.305130.000000.00000
19562017.07.18 00:15close9781.171.305700.000000.0000057.8811805.25
19572017.07.19 00:06buy9791.181.303960.000000.00000
19582017.07.19 02:58close9791.181.303680.000000.00000-41.9311763.32
19592017.07.20 00:11buy9801.171.301810.000000.00000
19602017.07.20 00:44sell9811.101.302260.000000.00000
19612017.07.20 00:49close9801.171.302340.000000.0000053.2011816.52
19622017.07.20 03:34close9811.101.302470.000000.00000-31.3811785.14
19632017.07.21 00:53sell9821.171.297580.000000.00000
19642017.07.21 00:58close9821.171.297050.000000.0000053.2011838.34
19652017.07.24 00:04buy9831.181.298660.000000.00000
19662017.07.24 00:30close9831.181.299160.000000.0000050.1111888.45
19672017.07.25 00:44buy9841.181.302450.000000.00000
19682017.07.25 02:37close9841.181.302450.000000.00000-8.8911879.56
19692017.07.27 00:21sell9851.181.311020.000000.00000
19702017.07.27 02:44close9851.181.311020.000000.00000-8.8911870.67
19712017.07.31 00:17buy9861.181.312550.000000.00000
19722017.07.31 00:31close9861.181.313070.000000.0000052.4711923.14
19732017.08.01 00:03sell9871.191.321000.000000.00000
19742017.08.01 01:10close9871.191.320670.000000.0000030.3111953.45
19752017.08.04 00:10buy9881.191.313550.000000.00000
19762017.08.04 01:15close9881.191.313870.000000.0000029.1211982.57
19772017.08.07 00:06buy9891.191.303440.000000.00000
19782017.08.07 00:32close9891.191.304000.000000.0000057.6812040.25
19792017.08.08 00:27sell9901.201.303390.000000.00000
19802017.08.08 01:57close9901.201.303190.000000.0000014.9612055.21
19812017.08.10 00:33sell9911.201.300840.000000.00000
19822017.08.10 00:34close9911.201.300290.000000.0000056.9612112.17
19832017.08.11 00:42buy9921.211.297370.000000.00000
19842017.08.11 02:12close9921.211.297420.000000.00000-3.0612109.11
19852017.08.14 00:08buy9931.211.299070.000000.00000
19862017.08.14 00:22close9931.211.299610.000000.0000056.2312165.34
19872017.08.15 00:16buy9941.211.296170.000000.00000
19882017.08.15 01:47close9941.211.296170.000000.00000-9.1112156.23
19892017.08.17 00:00sell9951.211.289040.000000.00000
19902017.08.17 01:30close9951.211.288930.000000.000004.2012160.43
19912017.08.18 00:05buy9961.211.286740.000000.00000
19922017.08.18 01:06close9961.211.287090.000000.0000033.2412193.67
19932017.08.21 00:03buy9971.211.285430.000000.00000
19942017.08.21 00:03close9971.211.285970.000000.0000056.2312249.90
19952017.08.24 00:03buy9981.221.279630.000000.00000
19962017.08.24 00:23close9981.221.280140.000000.0000053.0312302.93
19972017.08.25 00:17sell9991.231.280190.000000.00000
19982017.08.25 00:35buy10001.151.279690.000000.00000
19992017.08.25 00:35close9991.231.279650.000000.0000057.1612360.09
20002017.08.25 00:36close10001.151.280220.000000.0000052.2912412.38
20012017.08.28 00:03sell10011.241.291890.000000.00000
20022017.08.28 00:05close10011.241.291370.000000.0000055.1412467.52
20032017.08.29 00:52buy10021.241.292760.000000.00000
20042017.08.29 01:31close10021.241.293270.000000.0000053.9012521.42
20052017.08.31 00:09sell10031.251.292220.000000.00000
20062017.08.31 01:48close10031.251.292220.000000.00000-9.4112512.01
20072017.09.01 00:00buy10041.251.292230.000000.00000
20082017.09.01 00:16close10041.251.292860.000000.0000069.3412581.35
20092017.09.04 00:16buy10051.251.295070.000000.00000
20102017.09.04 00:47close10051.251.295600.000000.0000056.8412638.19
20112017.09.04 00:48sell10061.261.295770.000000.00000
20122017.09.04 01:00close10061.261.295270.000000.0000053.5112691.70
20132017.09.05 00:15buy10071.261.292180.000000.00000
20142017.09.05 00:29close10071.261.292690.000000.0000054.7712746.47
20152017.09.06 00:17sell10081.271.303500.000000.00000
20162017.09.06 02:29close10081.271.303500.000000.00000-9.5612736.91
20172017.09.07 00:17sell10091.271.304540.000000.00000
20182017.09.07 00:30close10091.271.304030.000000.0000055.2112792.12
20192017.09.07 00:58buy10101.271.303950.000000.00000
20202017.09.07 01:05close10101.271.304450.000000.0000053.9412846.06
20212017.09.08 00:30buy10111.281.309500.000000.00000
20222017.09.08 02:00close10111.281.309570.000000.00000-0.6812845.38
20232017.09.12 00:02buy10121.281.315900.000000.00000
20242017.09.12 00:08close10121.281.316420.000000.0000056.9212902.30
20252017.09.12 00:57sell10131.291.316620.000000.00000
20262017.09.12 03:16close10131.291.316610.000000.00000-8.4212893.88
20272017.09.13 00:13buy10141.281.327760.000000.00000
20282017.09.13 00:40close10141.281.328270.000000.0000055.6412949.52
20292017.09.13 00:40sell10151.291.328450.000000.00000
20302017.09.13 03:07close10151.291.328450.000000.00000-9.7112939.81
20312017.09.14 00:47sell10161.291.320820.000000.00000
20322017.09.14 02:56close10161.291.320810.000000.00000-8.4212931.39
20332017.09.15 00:00buy10171.291.339410.000000.00000
20342017.09.15 00:28close10171.291.339930.000000.0000057.3712988.76
20352017.09.15 00:28sell10181.291.340050.000000.00000
20362017.09.15 00:32close10181.291.339540.000000.0000056.0813044.84
20372017.09.18 00:03buy10191.301.355780.000000.00000
20382017.09.18 00:06close10191.301.356310.000000.0000059.1113103.95
20392017.09.18 00:06buy10201.311.356320.000000.00000
20402017.09.18 00:25close10201.311.357060.000000.0000087.0813191.03
20412017.09.18 00:50sell10211.311.358380.000000.00000
20422017.09.18 01:55close10211.311.358040.000000.0000034.6813225.71
20432017.09.19 00:01buy10221.321.348990.000000.00000
20442017.09.19 00:03close10221.321.349490.000000.0000056.0613281.77
20452017.09.20 00:00buy10231.321.348590.000000.00000
20462017.09.20 00:01close10231.321.349190.000000.0000069.2613351.03
20472017.09.20 00:01buy10241.331.350110.000000.00000
20482017.09.20 00:09close10241.331.350660.000000.0000063.1413414.17
20492017.09.20 00:10buy10251.341.349810.000000.00000
20502017.09.20 00:13close10251.341.350350.000000.0000062.2713476.44
20512017.09.21 00:47sell10261.341.349290.000000.00000
20522017.09.21 02:26close10261.341.349290.000000.00000-10.0913466.35
20532017.09.22 00:00buy10271.341.357550.000000.00000
20542017.09.22 00:21close10271.341.358060.000000.0000058.2513524.60
20552017.09.26 00:00buy10281.351.346250.000000.00000
20562017.09.26 00:23close10281.351.346760.000000.0000058.6813583.28
20572017.09.26 00:25buy10291.351.345760.000000.00000
20582017.09.26 00:27close10291.351.346280.000000.0000060.0313643.31
20592017.09.27 00:00sell10301.361.345740.000000.00000
20602017.09.27 01:30close10301.361.345680.000000.00000-2.0813641.23
20612017.09.28 00:00buy10311.361.338440.000000.00000
20622017.09.28 00:04close10311.361.338970.000000.0000061.8413703.07
20632017.09.28 00:22sell10321.371.339250.000000.00000
20642017.09.28 04:14close10321.371.339840.000000.00000-91.1513611.92
20652017.09.29 00:13sell10331.361.344260.000000.00000
20662017.09.29 01:06close10331.361.343750.000000.0000059.1213671.04
20672017.10.02 00:03buy10341.361.336940.000000.00000
20682017.10.02 00:10close10341.361.337470.000000.0000061.8413732.88
20692017.10.03 00:30buy10351.371.327110.000000.00000
20702017.10.03 00:50close10351.371.327620.000000.0000059.5513792.43
20712017.10.04 00:00buy10361.371.323570.000000.00000
20722017.10.04 01:30close10361.371.323630.000000.00000-2.1013790.33
20732017.10.06 00:00sell10371.371.311870.000000.00000
20742017.10.06 01:01close10371.371.311550.000000.0000033.5213823.85
20752017.10.09 00:02sell10381.381.308650.000000.00000
20762017.10.09 00:57close10381.381.308130.000000.0000061.3713885.22
20772017.10.10 00:00buy10391.381.314020.000000.00000
20782017.10.10 00:30close10391.381.314530.000000.0000059.9913945.21
20792017.10.10 00:48buy10401.391.314130.000000.00000
20802017.10.10 02:18close10401.391.314130.000000.00000-10.4713934.74
20812017.10.11 00:00buy10411.391.320300.000000.00000
20822017.10.11 01:37close10411.391.320300.000000.00000-10.4713924.27
20832017.10.12 00:00buy10421.391.322240.000000.00000
20842017.10.12 01:00close10421.391.322550.000000.0000032.6213956.89
20852017.10.16 00:06sell10431.391.330400.000000.00000
20862017.10.16 00:15close10431.391.329690.000000.0000088.2214045.11
20872017.10.17 00:38buy10441.401.324760.000000.00000
20882017.10.17 00:38close10441.401.325260.000000.0000059.4614104.57
20892017.10.17 00:39buy10451.411.324670.000000.00000
20902017.10.17 00:39close10451.411.325180.000000.0000061.2914165.86
20912017.10.19 00:13sell10461.411.320600.000000.00000
20922017.10.19 00:22close10461.411.320090.000000.0000061.2914227.15
20932017.10.19 00:22buy10471.421.319820.000000.00000
20942017.10.19 00:32close10471.421.320330.000000.0000061.7314288.88
20952017.10.20 00:25buy10481.421.315350.000000.00000
20962017.10.20 01:12close10481.421.315860.000000.0000061.7314350.61
20972017.10.23 00:01buy10491.431.318340.000000.00000
20982017.10.23 00:31close10491.431.318890.000000.0000067.8814418.49
20992017.10.23 00:31sell10501.441.318890.000000.00000
21002017.10.23 00:37close10501.441.318340.000000.0000068.3614486.85
21012017.10.23 00:37buy10511.441.318250.000000.00000
21022017.10.23 01:00close10511.441.318750.000000.0000061.1614548.01
21032017.10.24 00:05buy10521.451.319560.000000.00000
21042017.10.24 01:18close10521.451.319880.000000.0000035.4814583.49
21052017.10.25 00:00buy10531.451.312560.000000.00000
21062017.10.25 00:05close10531.451.313090.000000.0000065.9314649.42
21072017.10.25 00:31buy10541.461.312680.000000.00000
21082017.10.25 00:34close10541.461.313220.000000.0000067.8514717.27
21092017.10.25 00:34sell10551.471.313280.000000.00000
21102017.10.25 00:34close10551.471.312710.000000.0000072.7214789.99
21112017.10.25 00:34buy10561.471.312630.000000.00000
21122017.10.25 00:44close10561.471.313140.000000.0000063.9014853.89
21132017.10.26 00:53sell10571.481.326000.000000.00000
21142017.10.26 04:19close10571.481.326560.000000.00000-94.0214759.87
21152017.10.27 00:00sell10581.471.316110.000000.00000
21162017.10.27 00:27close10581.471.315550.000000.0000071.2514831.12
21172017.10.27 00:27buy10591.481.315550.000000.00000
21182017.10.30 03:59close10591.481.314060.000000.00000-236.9614594.16
21192017.11.01 00:08buy10601.451.328040.000000.00000
21202017.11.01 00:52close10601.451.328580.000000.0000067.3814661.54
21212017.11.02 00:00buy10611.461.324240.000000.00000
21222017.11.02 00:12close10611.461.324760.000000.0000064.9314726.47
21232017.11.02 00:16sell10621.471.324980.000000.00000
21242017.11.02 00:41close10621.471.324460.000000.0000065.3714791.84
21252017.11.02 00:41buy10631.471.324460.000000.00000
21262017.11.02 00:45close10631.471.324970.000000.0000063.9014855.74
21272017.11.03 00:14buy10641.481.305380.000000.00000
21282017.11.03 02:01close10641.481.305380.000000.00000-11.1414844.60
21292017.11.06 00:02buy10651.481.306690.000000.00000
21302017.11.06 00:17close10651.481.307190.000000.0000062.8614907.46
21312017.11.06 00:51sell10661.491.307580.000000.00000
21322017.11.06 02:03close10661.491.307270.000000.0000034.9714942.43
21332017.11.07 00:00buy10671.491.316900.000000.00000
21342017.11.07 01:00close10671.491.317220.000000.0000036.4614978.89
21352017.11.08 00:10sell10681.491.316880.000000.00000
21362017.11.08 02:20close10681.491.316880.000000.00000-11.2214967.67
21372017.11.09 00:00buy10691.491.311100.000000.00000
21382017.11.09 00:29close10691.491.311600.000000.0000063.2815030.95
21392017.11.09 00:33sell10701.501.311820.000000.00000
21402017.11.09 00:46close10701.501.311310.000000.0000065.2015096.15
21412017.11.10 00:22sell10711.501.315040.000000.00000
21422017.11.10 00:40close10711.501.314530.000000.0000065.2015161.35
21432017.11.10 00:40buy10721.511.314400.000000.00000
21442017.11.10 02:10close10721.511.314570.000000.0000014.3015175.65
21452017.11.13 00:00buy10731.511.316520.000000.00000
21462017.11.13 00:05close10731.511.317070.000000.0000071.6815247.33
21472017.11.14 00:12buy10741.521.311250.000000.00000
21482017.11.14 01:42close10741.521.311440.000000.0000017.4315264.76
21492017.11.15 00:02buy10751.521.315740.000000.00000
21502017.11.15 00:20close10751.521.316280.000000.0000070.6315335.39
21512017.11.16 00:22buy10761.531.316680.000000.00000
21522017.11.16 00:41close10761.531.317190.000000.0000066.5115401.90
21532017.11.16 00:41sell10771.541.317190.000000.00000
21542017.11.16 00:50close10771.541.316680.000000.0000066.9415468.84
21552017.11.17 00:02sell10781.541.319460.000000.00000
21562017.11.17 01:17close10781.541.319150.000000.0000036.1415504.98
21572017.11.20 00:26sell10791.551.322130.000000.00000
21582017.11.20 00:55close10791.551.321610.000000.0000068.9315573.91
21592017.11.21 00:56sell10801.551.323740.000000.00000
21602017.11.21 03:42close10801.551.323740.000000.00000-11.6715562.24
21612017.11.22 00:10buy10811.551.323120.000000.00000
21622017.11.22 00:11close10811.551.323670.000000.0000073.5815635.82
21632017.11.23 00:00buy10821.561.331730.000000.00000
21642017.11.23 00:26close10821.561.332250.000000.0000069.3715705.19
21652017.11.24 00:00buy10831.571.330180.000000.00000
21662017.11.24 00:00close10831.571.330720.000000.0000072.9615778.15
21672017.11.24 00:01sell10841.571.332490.000000.00000
21682017.11.24 00:01close10841.571.330180.000000.00000350.8516129.00
21692017.11.24 00:02buy10851.611.330150.000000.00000
21702017.11.24 00:26close10851.611.330660.000000.0000069.9916198.99
21712017.11.24 00:30sell10861.611.331070.000000.00000
21722017.11.24 00:31close10861.611.330560.000000.0000069.9916268.98
21732017.11.24 00:58sell10871.621.330950.000000.00000
21742017.11.24 01:08close10871.621.330450.000000.0000068.8016337.78
21752017.11.27 00:00buy10881.631.332090.000000.00000
21762017.11.27 00:01close10881.631.332740.000000.0000093.6816431.46
21772017.11.27 00:03buy10891.641.331930.000000.00000
21782017.11.27 00:06close10891.641.332640.000000.00000104.0916535.55
21792017.11.27 00:07buy10901.651.331980.000000.00000
21802017.11.27 00:15close10901.651.332500.000000.0000073.3816608.93
21812017.11.27 00:20buy10911.661.332050.000000.00000
21822017.11.27 01:00close10911.661.332560.000000.0000072.1616681.09
21832017.11.28 00:00buy10921.661.331510.000000.00000
21842017.11.28 00:27close10921.661.332040.000000.0000075.4816756.57
21852017.11.29 00:00buy10931.671.333580.000000.00000
21862017.11.29 00:00close10931.671.334420.000000.00000127.7016884.27
21872017.11.29 00:52sell10941.681.335410.000000.00000
21882017.11.29 01:11close10941.681.334900.000000.0000073.0316957.30
21892017.11.30 00:01buy10951.691.340570.000000.00000
21902017.11.30 00:07close10951.691.341090.000000.0000075.1517032.45
21912017.11.30 00:49sell10961.701.341400.000000.00000
21922017.11.30 02:01close10961.701.341090.000000.0000039.9017072.35
21932017.12.01 00:00buy10971.701.352380.000000.00000
21942017.12.01 00:08close10971.701.352900.000000.0000075.6017147.95
21952017.12.01 00:20buy10981.711.352300.000000.00000
21962017.12.01 01:25close10981.711.352660.000000.0000048.6817196.63
21972017.12.04 00:02buy10991.711.343200.000000.00000
21982017.12.04 00:03close10991.711.343780.000000.0000086.3017282.93
21992017.12.04 00:39sell11001.721.346730.000000.00000
22002017.12.04 00:43close11001.721.344620.000000.00000349.9717632.90
22012017.12.04 00:43buy11011.761.344620.000000.00000
22022017.12.04 00:43close11011.761.346980.000000.00000402.1118035.01
22032017.12.04 00:43sell11021.801.346980.000000.00000
22042017.12.04 03:08close11021.801.346980.000000.00000-13.5518021.46
22052017.12.05 00:00sell11031.801.347920.000000.00000
22062017.12.05 00:00close11031.801.347040.000000.00000144.8518166.31
22072017.12.05 00:00sell11041.811.347920.000000.00000
22082017.12.05 00:01close11041.811.347250.000000.00000107.6418273.95
22092017.12.06 00:00buy11051.821.344070.000000.00000
22102017.12.06 04:00close11051.821.343360.000000.00000-142.9218131.03
22112017.12.07 00:01sell11061.811.339210.000000.00000
22122017.12.07 00:03close11061.811.338550.000000.00000105.8318236.86
22132017.12.07 00:11sell11071.821.339160.000000.00000
22142017.12.07 00:38close11071.821.338630.000000.0000082.7618319.62
22152017.12.07 00:39buy11081.831.338400.000000.00000
22162017.12.07 01:40close11081.831.338710.000000.0000042.9518362.57
22172017.12.11 00:00buy11091.831.338020.000000.00000
22182017.12.11 00:37close11091.831.338540.000000.0000081.3818443.95
22192017.12.12 00:06buy11101.841.333310.000000.00000
22202017.12.12 00:10close11101.841.333820.000000.0000079.9818523.93
22212017.12.13 00:02sell11111.851.332080.000000.00000
22222017.12.13 00:23close11111.851.331540.000000.0000085.9718609.90
22232017.12.14 00:00sell11121.861.341920.000000.00000
22242017.12.14 00:00close11121.861.341290.000000.00000103.1718713.07
22252017.12.14 00:01buy11131.871.336810.000000.00000
22262017.12.14 00:04close11131.871.337540.000000.00000122.4318835.50
22272017.12.15 00:00buy11141.881.342640.000000.00000
22282017.12.15 00:10close11141.881.343170.000000.0000085.4818920.98
22292017.12.15 00:26buy11151.891.342560.000000.00000
22302017.12.15 01:25close11151.891.343070.000000.0000082.1619003.14
22312017.12.18 00:00buy11161.901.330750.000000.00000
22322017.12.18 00:05close11161.901.331300.000000.0000090.1919093.33
22332017.12.18 00:51buy11171.901.331450.000000.00000
22342017.12.18 00:57close11171.901.331960.000000.0000082.5919175.92
22352017.12.18 00:57buy11181.911.331440.000000.00000
22362017.12.18 00:59close11181.911.332010.000000.0000094.4919270.41
22372017.12.19 00:07sell11191.921.338410.000000.00000
22382017.12.19 00:14close11191.921.337900.000000.0000083.4619353.87
22392017.12.19 00:14buy11201.931.337900.000000.00000
22402017.12.19 00:16close11201.931.338420.000000.0000085.8319439.70
22412017.12.19 00:18buy11211.941.337940.000000.00000
22422017.12.19 01:48close11211.941.337940.000000.00000-14.6119425.09
22432017.12.21 00:00buy11221.941.337370.000000.00000
22442017.12.21 01:34close11221.941.337370.000000.00000-14.6119410.48
22452017.12.22 00:00sell11231.941.338620.000000.00000
22462017.12.22 00:35buy11241.811.338200.000000.00000
22472017.12.22 00:56close11231.941.338110.000000.0000084.3319494.81
22482017.12.22 04:00close11241.811.337610.000000.00000-120.4219374.39
22492017.12.28 00:00buy11251.931.339380.000000.00000
22502017.12.28 00:00close11251.931.339910.000000.0000087.7619462.15
22512017.12.28 00:03sell11261.941.340660.000000.00000
22522017.12.28 00:45close11261.941.340150.000000.0000084.3319546.48
22532017.12.28 00:45buy11271.951.339980.000000.00000
22542017.12.28 00:46close11271.951.340510.000000.0000088.6719635.15
22552017.12.29 00:00buy11281.961.342610.000000.00000
22562017.12.29 00:05close11281.961.343180.000000.0000096.9619732.11
22572018.01.02 00:01buy11291.971.348870.000000.00000
22582018.01.02 00:01close11291.971.350530.000000.00000312.1920044.30
22592018.01.02 00:02buy11302.001.349400.000000.00000
22602018.01.02 00:05close11302.001.350000.000000.00000104.9420149.24
22612018.01.02 00:14buy11312.011.349940.000000.00000
22622018.01.02 00:16close11312.011.350510.000000.0000099.4320248.67
22632018.01.02 00:22buy11322.021.349770.000000.00000
22642018.01.02 00:22close11322.021.350390.000000.00000110.0320358.70
22652018.01.02 00:46sell11332.031.352230.000000.00000
22662018.01.02 00:46close11332.031.351200.000000.00000193.8020552.50
22672018.01.02 00:48buy11342.051.348910.000000.00000
22682018.01.02 00:51close11342.051.350520.000000.00000314.6120867.11
22692018.01.02 00:57sell11352.081.351660.000000.00000
22702018.01.02 00:58close11352.081.351020.000000.00000117.4620984.57
22712018.01.03 00:00buy11362.091.358730.000000.00000
22722018.01.03 01:00close11362.091.359040.000000.0000049.0521033.62
22732018.01.05 00:00buy11372.101.354560.000000.00000
22742018.01.05 00:23close11372.101.355100.000000.0000097.5921131.21
22752018.01.08 00:00buy11382.111.355660.000000.00000
22762018.01.08 00:10close11382.111.356170.000000.0000091.7221222.93
22772018.01.09 00:00buy11392.121.356230.000000.00000
22782018.01.09 00:27close11392.121.356770.000000.0000098.5221321.45
22792018.01.09 00:27sell11402.131.356780.000000.00000
22802018.01.09 02:05close11402.131.356780.000000.00000-16.0421305.41
22812018.01.10 00:51sell11412.131.354110.000000.00000
22822018.01.10 01:23close11412.131.353600.000000.0000092.5921398.00
22832018.01.11 00:00buy11422.131.350600.000000.00000
22842018.01.11 00:15sell11432.001.351100.000000.00000
22852018.01.11 00:15close11422.131.351130.000000.0000096.8521494.85
22862018.01.11 01:00close11432.001.350590.000000.0000086.9421581.79
22872018.01.12 00:44sell11442.151.354220.000000.00000
22882018.01.12 01:06close11442.151.353710.000000.0000093.4621675.25
22892018.01.15 00:01buy11452.161.372410.000000.00000
22902018.01.15 00:08close11452.161.372920.000000.0000093.9021769.15
22912018.01.15 00:35sell11462.171.373880.000000.00000
22922018.01.15 00:41close11462.171.373360.000000.0000096.5021865.65
22932018.01.16 00:00buy11472.181.378740.000000.00000
22942018.01.16 00:05close11472.181.379250.000000.0000094.7621960.41
22952018.01.17 00:47buy11482.191.379040.000000.00000
22962018.01.17 01:29close11482.191.379550.000000.0000095.2022055.61
22972018.01.22 00:00sell11492.201.389330.000000.00000
22982018.01.22 00:01close11492.201.388800.000000.00000100.0322155.64
22992018.01.22 00:56sell11502.211.388850.000000.00000
23002018.01.22 01:14close11502.211.388340.000000.0000096.0722251.71
23012018.01.23 00:05sell11512.221.398750.000000.00000
23022018.01.23 00:13close11512.221.398220.000000.00000100.9422352.65
23032018.01.23 00:30sell11522.231.398870.000000.00000
23042018.01.23 00:54close11522.231.398370.000000.0000094.7122447.36
23052018.01.24 00:00sell11532.241.400260.000000.00000
23062018.01.24 01:10close11532.241.399950.000000.0000052.5722499.93
23072018.01.25 00:00sell11542.241.423700.000000.00000
23082018.01.25 01:05close11542.241.423380.000000.0000054.8122554.74
23092018.01.26 00:00buy11552.251.412980.000000.00000
23102018.01.26 00:00close11552.251.413500.000000.00000100.0622654.80
23112018.01.26 00:35buy11562.261.412490.000000.00000
23122018.01.26 01:10close11562.261.413000.000000.0000098.2422753.04
23132018.01.30 00:37buy11572.271.406930.000000.00000
23142018.01.30 00:56close11572.271.407440.000000.0000098.6822851.72
23152018.01.31 00:10buy11582.281.414060.000000.00000
23162018.01.31 00:12close11582.281.414580.000000.00000101.3922953.11
23172018.02.01 00:00buy11592.291.417860.000000.00000
23182018.02.01 00:02close11592.291.418560.000000.00000143.0623096.17
23192018.02.02 00:00buy11602.301.425970.000000.00000
23202018.02.02 00:02close11602.301.426490.000000.00000102.2823198.45
23212018.02.02 00:48buy11612.311.425800.000000.00000
23222018.02.02 00:53close11612.311.426310.000000.00000100.4223298.87
23232018.02.05 00:00buy11622.321.410180.000000.00000
23242018.02.05 00:14close11622.321.410690.000000.00000100.8523399.72
23252018.02.06 00:46sell11632.331.397080.000000.00000
23262018.02.06 01:00close11632.331.396580.000000.0000098.9623498.68
23272018.02.07 00:00buy11642.341.394420.000000.00000
23282018.02.07 00:10close11642.341.394930.000000.00000101.7223600.40
23292018.02.07 00:33sell11652.361.395450.000000.00000
23302018.02.07 00:33close11652.361.394800.000000.00000135.6323736.03
23312018.02.07 00:34sell11662.371.395410.000000.00000
23322018.02.07 00:41close11662.371.394900.000000.00000103.0223839.05
23332018.02.07 00:41sell11672.381.395630.000000.00000
23342018.02.07 00:42close11672.381.395120.000000.00000103.4623942.51
23352018.02.07 00:57sell11682.391.395810.000000.00000
23362018.02.07 00:58close11682.391.395280.000000.00000108.6724051.18
23372018.02.08 00:01buy11692.401.387060.000000.00000
23382018.02.08 01:03close11692.401.387370.000000.0000056.3324107.51
23392018.02.09 00:08sell11702.411.391670.000000.00000
23402018.02.09 00:17close11702.411.391150.000000.00000107.1724214.68
23412018.02.09 00:17sell11712.421.392050.000000.00000
23422018.02.09 00:18close11712.421.391530.000000.00000107.6224322.30
23432018.02.09 00:18sell11722.431.392070.000000.00000
23442018.02.09 00:35close11722.431.391550.000000.00000108.0624430.36
23452018.02.12 00:00buy11732.441.380630.000000.00000
23462018.02.12 00:10close11732.441.381140.000000.00000106.0724536.43
23472018.02.12 00:38sell11742.451.382290.000000.00000
23482018.02.12 00:41close11742.451.381770.000000.00000108.9524645.38
23492018.02.12 00:45sell11752.461.382390.000000.00000
23502018.02.12 01:13close11752.461.381880.000000.00000106.9424752.32
23512018.02.13 00:38sell11762.471.383860.000000.00000
23522018.02.13 00:53close11762.471.383350.000000.00000107.3724859.69
23532018.02.13 00:53buy11772.481.383310.000000.00000
23542018.02.13 01:00close11772.481.383820.000000.00000107.8124967.50
23552018.02.14 00:30buy11782.491.388550.000000.00000
23562018.02.14 02:05close11782.491.388550.000000.00000-18.7524948.75
23572018.02.15 00:00buy11792.491.399360.000000.00000
23582018.02.15 00:05close11792.491.399860.000000.00000105.7525054.50
23592018.02.15 00:08sell11802.501.400600.000000.00000
23602018.02.15 00:10close11802.501.400080.000000.00000111.1725165.67
23612018.02.16 00:00sell11812.511.409960.000000.00000
23622018.02.16 00:31close11812.511.409410.000000.00000119.1525284.82
23632018.02.16 00:32buy11822.521.409260.000000.00000
23642018.02.16 00:37close11822.521.409800.000000.00000117.1025401.92
23652018.02.16 00:48buy11832.541.408910.000000.00000
23662018.02.16 00:49close11832.541.409420.000000.00000110.4125512.33
23672018.02.19 00:01buy11842.551.401160.000000.00000
23682018.02.19 00:06close11842.551.401700.000000.00000118.5025630.83
23692018.02.19 00:41sell11852.561.402720.000000.00000
23702018.02.19 05:01close11852.561.404210.000000.00000-400.7225230.11
23712018.02.20 00:00buy11862.521.399510.000000.00000
23722018.02.20 00:07close11862.521.400060.000000.00000119.6225349.73
23732018.02.20 00:26sell11872.531.400360.000000.00000
23742018.02.20 00:26close11872.531.399830.000000.00000115.0425464.77
23752018.02.20 00:27buy11882.541.399450.000000.00000
23762018.02.20 00:27close11882.541.399960.000000.00000110.4125575.18
23772018.02.20 00:28buy11892.551.399450.000000.00000
23782018.02.20 00:28close11892.551.399960.000000.00000110.8525686.03
23792018.02.20 00:29buy11902.561.399440.000000.00000
23802018.02.20 00:30close11902.561.399950.000000.00000111.2825797.31
23812018.02.22 00:00buy11912.571.391620.000000.00000
23822018.02.22 03:35close11912.571.391030.000000.00000-170.9825626.33
23832018.02.23 00:00buy11922.561.395030.000000.00000
23842018.02.23 00:01close11922.561.395640.000000.00000136.8825763.21
23852018.02.26 00:00sell11932.571.398710.000000.00000
23862018.02.26 00:01close11932.571.398180.000000.00000116.8625880.07
23872018.02.26 00:38buy11942.581.396580.000000.00000
23882018.02.26 01:06close11942.581.397080.000000.00000109.5725989.64
23892018.02.27 00:25buy11952.591.396450.000000.00000
23902018.02.27 01:55close11952.591.396520.000000.00000-1.3725988.27
23912018.02.28 00:58sell11962.591.390920.000000.00000
23922018.02.28 01:58close11962.591.390490.000000.0000091.8726080.14
23932018.03.01 00:00buy11972.601.375970.000000.00000
23942018.03.01 04:00close11972.601.375180.000000.00000-224.9825855.16
23952018.03.02 00:31buy11982.581.377080.000000.00000
23962018.03.02 00:46close11982.581.377590.000000.00000112.1525967.31
23972018.03.02 00:51sell11992.591.377700.000000.00000
23982018.03.02 01:04close11992.591.377190.000000.00000112.5926079.90
23992018.03.05 00:03sell12002.601.379910.000000.00000
24002018.03.05 00:03close12002.601.379230.000000.00000157.2226237.12
24012018.03.05 00:07sell12012.621.379780.000000.00000
24022018.03.05 01:14close12012.621.379470.000000.0000061.4926298.61
24032018.03.06 00:00sell12022.621.384790.000000.00000
24042018.03.06 00:02close12022.621.384140.000000.00000150.5726449.18
24052018.03.06 00:04sell12032.641.384810.000000.00000
24062018.03.06 00:32close12032.641.384290.000000.00000117.4026566.58
24072018.03.06 00:32buy12042.651.384210.000000.00000
24082018.03.06 01:02close12042.651.384710.000000.00000112.5526679.13
24092018.03.07 00:19buy12052.661.388500.000000.00000
24102018.03.07 00:20close12052.661.389020.000000.00000118.2926797.42
24112018.03.07 00:31sell12062.671.389200.000000.00000
24122018.03.07 00:47close12062.671.388690.000000.00000116.0626913.48
24132018.03.07 00:52sell12072.691.389560.000000.00000
24142018.03.07 02:46close12072.691.389560.000000.00000-20.2626893.22
24152018.03.08 00:00buy12082.681.389120.000000.00000
24162018.03.08 00:04close12082.681.389780.000000.00000156.7027049.92
24172018.03.09 00:48sell12092.701.381470.000000.00000
24182018.03.09 01:21close12092.701.380960.000000.00000117.3727167.29
24192018.03.12 00:01buy12102.711.384410.000000.00000
24202018.03.12 00:03close12102.711.384910.000000.00000115.0927282.38
24212018.03.12 00:10sell12112.721.385540.000000.00000
24222018.03.12 01:18close12112.721.385220.000000.0000066.5627348.94
24232018.03.13 00:00buy12122.731.390290.000000.00000
24242018.03.13 01:16close12122.731.390610.000000.0000066.8027415.74
24252018.03.15 00:50sell12132.741.396410.000000.00000
24262018.03.15 04:10close12132.741.396970.000000.00000-174.0727241.67
24272018.03.19 00:36sell12142.721.394830.000000.00000
24282018.03.19 00:57close12142.721.394320.000000.00000118.2427359.91
24292018.03.20 00:03buy12152.731.402250.000000.00000
24302018.03.20 01:05close12152.731.402560.000000.0000064.0727423.98
24312018.03.21 00:00sell12162.741.400160.000000.00000
24322018.03.21 01:32close12162.741.400160.000000.00000-20.6327403.35
24332018.03.22 00:00buy12172.741.413580.000000.00000
24342018.03.22 01:00close12172.741.413900.000000.0000067.0527470.40
24352018.03.23 00:22sell12182.741.410920.000000.00000
24362018.03.23 00:48close12182.741.410400.000000.00000121.8527592.25
24372018.03.23 00:50sell12192.751.411290.000000.00000
24382018.03.23 01:02close12192.751.410780.000000.00000119.5427711.79
24392018.03.26 00:01buy12202.771.413200.000000.00000
24402018.03.26 00:26close12202.771.413830.000000.00000153.6527865.44
24412018.03.26 00:26sell12212.781.413900.000000.00000
24422018.03.26 00:26close12212.781.413220.000000.00000168.1128033.55
24432018.03.26 00:28buy12222.801.413060.000000.00000
24442018.03.26 00:29close12222.801.413580.000000.00000124.5228158.07
24452018.03.26 00:39sell12232.811.413810.000000.00000
24462018.03.26 00:39close12232.811.413290.000000.00000124.9628283.03
24472018.03.26 00:43sell12242.821.413830.000000.00000
24482018.03.26 08:56close12242.821.415320.000000.00000-441.4127841.62
24492018.03.27 00:00buy12252.781.422520.000000.00000
24502018.03.27 00:31close12252.781.423030.000000.00000120.8527962.47
24512018.03.28 00:00buy12262.791.415260.000000.00000
24522018.03.28 00:09close12262.791.415790.000000.00000126.8628089.33
24532018.03.28 00:15sell12272.801.416160.000000.00000
24542018.03.28 04:15close12272.801.417580.000000.00000-418.6827670.65
24552018.03.29 00:00buy12282.761.407600.000000.00000
24562018.03.29 00:48sell12292.581.408070.000000.00000
24572018.03.29 00:48close12282.761.408120.000000.00000122.7427793.39
24582018.03.29 01:48close12292.581.407760.000000.0000060.5527853.94
24592018.03.30 00:00buy12302.781.401730.000000.00000
24602018.03.30 00:09close12302.781.402240.000000.00000120.8527974.79
24612018.03.30 00:12sell12312.791.402990.000000.00000
24622018.03.30 00:35close12312.791.402470.000000.00000124.0728098.86
24632018.04.02 00:01buy12322.801.401270.000000.00000
24642018.04.02 00:03close12322.801.401890.000000.00000152.5228251.38
24652018.04.02 00:05buy12332.821.401900.000000.00000
24662018.04.02 00:06close12332.821.402520.000000.00000153.6128404.99
24672018.04.02 00:06buy12342.841.401740.000000.00000
24682018.04.02 00:12close12342.841.402280.000000.00000131.9728536.96
24692018.04.03 00:00buy12352.851.404190.000000.00000
24702018.04.03 00:09close12352.851.404710.000000.00000126.7428663.70
24712018.04.03 00:09sell12362.861.404800.000000.00000
24722018.04.03 01:40close12362.861.404680.000000.0000012.7828676.48
24732018.04.04 00:01buy12372.861.405290.000000.00000
24742018.04.04 00:19close12372.861.405790.000000.00000121.4628797.94
24752018.04.04 00:53sell12382.871.405970.000000.00000
24762018.04.04 09:03close12382.871.407450.000000.00000-446.3728351.57
24772018.04.05 00:32sell12392.831.408260.000000.00000
24782018.04.05 00:58buy12402.641.407790.000000.00000
24792018.04.05 00:58close12402.641.408300.000000.00000114.7628466.33
24802018.04.05 03:25close12392.831.408540.000000.00000-100.5528365.78
24812018.04.06 00:51sell12412.831.400490.000000.00000
24822018.04.06 00:51buy12422.651.399990.000000.00000
24832018.04.06 00:51close12412.831.399960.000000.00000128.6828494.46
24842018.04.06 01:50close12422.651.400500.000000.00000115.2028609.66
24852018.04.09 00:01buy12432.861.408200.000000.00000
24862018.04.09 00:02close12432.861.408820.000000.00000155.7828765.44
24872018.04.09 00:03buy12442.871.407900.000000.00000
24882018.04.09 00:04close12442.871.408640.000000.00000190.7728956.21
24892018.04.09 00:04buy12452.891.408390.000000.00000
24902018.04.09 00:43close12452.891.408900.000000.00000125.6329081.84
24912018.04.10 00:12sell12462.901.413340.000000.00000
24922018.04.10 00:13close12462.901.412830.000000.00000126.0629207.90
24932018.04.11 00:16buy12472.921.417210.000000.00000
24942018.04.11 00:16close12472.921.417720.000000.00000126.9329334.83
24952018.04.11 00:16sell12482.931.417810.000000.00000
24962018.04.11 00:30close12482.931.417300.000000.00000127.3729462.20
24972018.04.12 00:00buy12492.941.417310.000000.00000
24982018.04.12 00:09close12492.941.417850.000000.00000136.6229598.82
24992018.04.13 00:00buy12502.951.422350.000000.00000
25002018.04.13 00:01close12502.951.422890.000000.00000137.0929735.91
25012018.04.13 00:02sell12512.971.423160.000000.00000
25022018.04.13 01:39close12512.971.423150.000000.00000-19.3929716.52
25032018.04.16 00:01buy12522.971.423470.000000.00000
25042018.04.16 00:03close12522.971.424030.000000.00000143.9629860.48
25052018.04.16 00:03buy12532.981.423400.000000.00000
25062018.04.16 00:15close12532.981.423930.000000.00000135.5029995.98
25072018.04.16 00:29sell12542.991.424440.000000.00000
25082018.04.16 00:29close12542.991.423910.000000.00000135.9630131.94
25092018.04.16 00:31sell12553.011.424290.000000.00000
25102018.04.16 00:39close12553.011.423750.000000.00000139.8730271.81
25112018.04.17 00:52sell12563.021.433940.000000.00000
25122018.04.17 02:10close12563.021.433620.000000.0000073.9030345.71
25132018.04.18 00:00buy12573.031.428610.000000.00000
25142018.04.18 01:00close12573.031.429040.000000.00000107.4730453.18
25152018.04.19 00:00buy12583.041.419980.000000.00000
25162018.04.19 00:06close12583.041.420490.000000.00000132.1530585.33
25172018.04.20 00:01buy12593.051.408140.000000.00000
25182018.04.20 00:35close12593.051.408660.000000.00000135.6330720.96
25192018.04.20 00:52sell12603.071.408890.000000.00000
25202018.04.20 01:00close12603.071.408380.000000.00000133.4530854.41
25212018.04.23 00:01buy12613.081.399790.000000.00000
25222018.04.23 00:15close12613.081.400300.000000.00000133.8930988.30
25232018.04.24 00:03buy12623.091.393680.000000.00000
25242018.04.24 01:31close12623.091.394000.000000.0000075.6131063.91
25252018.04.25 00:00buy12633.101.397250.000000.00000
25262018.04.25 00:04close12633.101.397760.000000.00000134.7631198.67
25272018.04.25 00:04sell12643.111.397980.000000.00000
25282018.04.25 01:49close12643.111.397950.000000.00000-14.0931184.58
25292018.04.26 00:00buy12653.111.392310.000000.00000
25302018.04.26 00:00close12653.111.392830.000000.00000138.3031322.88
25312018.04.26 00:03buy12663.131.392290.000000.00000
25322018.04.26 00:08close12663.131.392870.000000.00000157.9731480.85
25332018.04.27 00:00buy12673.141.391270.000000.00000
25342018.04.27 01:02close12673.141.391580.000000.0000073.7031554.55
25352018.04.30 00:01buy12683.151.377020.000000.00000
25362018.04.30 00:05close12683.151.377550.000000.00000143.2331697.78
25372018.04.30 00:18buy12693.161.377450.000000.00000
25382018.04.30 01:18close12693.161.377800.000000.0000086.8131784.59
25392018.05.01 00:00buy12703.171.375530.000000.00000
25402018.05.01 00:03close12703.171.376040.000000.00000137.8031922.39
25412018.05.02 00:49buy12713.191.361100.000000.00000
25422018.05.02 03:15close12713.191.361100.000000.00000-24.0231898.37
25432018.05.03 00:03sell12723.181.357690.000000.00000
25442018.05.03 01:04close12723.181.357340.000000.0000087.3531985.72
25452018.05.04 00:25sell12733.191.357690.000000.00000
25462018.05.04 00:35close12733.191.357170.000000.00000141.8632127.58
25472018.05.04 00:35buy12743.211.357120.000000.00000
25482018.05.04 02:11close12743.211.357120.000000.00000-24.1732103.41
25492018.05.08 00:08sell12753.211.356000.000000.00000
25502018.05.08 01:38close12753.211.355980.000000.00000-17.7532085.66
25512018.05.09 00:01buy12763.201.353680.000000.00000
25522018.05.09 00:01close12763.201.354420.000000.00000212.7032298.36
25532018.05.09 00:01buy12773.221.354320.000000.00000
25542018.05.09 00:23close12773.221.354970.000000.00000185.0532483.41
25552018.05.09 00:23sell12783.241.355160.000000.00000
25562018.05.09 00:23close12783.241.354580.000000.00000163.5232646.93
25572018.05.09 00:24sell12793.261.355060.000000.00000
25582018.05.09 00:25close12793.261.354540.000000.00000144.9732791.90
25592018.05.10 00:00buy12803.271.354460.000000.00000
25602018.05.10 00:15close12803.271.354970.000000.00000142.1532934.05
25612018.05.11 00:00buy12813.291.351230.000000.00000
25622018.05.11 00:05close12813.291.351790.000000.00000159.4733093.52
25632018.05.14 00:01buy12823.301.353430.000000.00000
25642018.05.14 00:05close12823.301.353970.000000.00000153.3533246.87
25652018.05.15 00:00buy12833.321.355510.000000.00000
25662018.05.15 01:02close12833.321.355830.000000.0000081.2433328.11
25672018.05.16 00:00buy12843.331.350130.000000.00000
25682018.05.16 00:06close12843.331.350700.000000.00000164.7433492.85
25692018.05.16 00:19buy12853.341.349990.000000.00000
25702018.05.16 00:24close12853.341.350550.000000.00000161.8933654.74
25712018.05.16 00:58buy12863.361.349840.000000.00000
25722018.05.16 00:58close12863.361.350340.000000.00000142.7033797.44
25732018.05.17 00:00buy12873.371.348230.000000.00000
25742018.05.17 00:05close12873.371.348790.000000.00000163.3433960.78
25752018.05.17 00:06buy12883.391.348510.000000.00000
25762018.05.17 00:09close12883.391.349300.000000.00000242.2834203.06
25772018.05.17 00:09sell12893.421.349330.000000.00000
25782018.05.17 10:11close12893.421.350820.000000.00000-535.3333667.73
25792018.05.18 00:49sell12903.361.351620.000000.00000
25802018.05.18 02:20close12903.361.351390.000000.0000051.9833719.71
25812018.05.21 00:01buy12913.371.345910.000000.00000
25822018.05.21 00:05close12913.371.346410.000000.00000143.1233862.83
25832018.05.22 00:00buy12923.381.342180.000000.00000
25842018.05.22 00:06close12923.381.342810.000000.00000187.4934050.32
25852018.05.22 00:19sell12933.401.343270.000000.00000
25862018.05.22 00:20close12933.401.342760.000000.00000147.8034198.12
25872018.05.23 00:00buy12943.411.342700.000000.00000
25882018.05.23 00:03close12943.411.343220.000000.00000151.6434349.76
25892018.05.23 00:47sell12953.431.343450.000000.00000
25902018.05.23 02:04close12953.431.343130.000000.0000083.9334433.69
25912018.05.24 00:00buy12963.441.333980.000000.00000
25922018.05.24 00:04close12963.441.334640.000000.00000201.1434634.83
25932018.05.25 00:00buy12973.461.337950.000000.00000
25942018.05.25 00:14close12973.461.338810.000000.00000271.5134906.34
25952018.05.28 00:07sell12983.491.331990.000000.00000
25962018.05.28 00:08close12983.491.331300.000000.00000214.5335120.87
25972018.05.29 00:03buy12993.511.330500.000000.00000
25982018.05.29 01:04close12993.511.330810.000000.0000082.3835203.25
25992018.05.30 00:00buy13003.521.324250.000000.00000
26002018.05.30 00:01close13003.521.325190.000000.00000304.3735507.62
26012018.05.30 00:01buy13013.551.324440.000000.00000
26022018.05.30 00:03close13013.551.325000.000000.00000172.0735679.69
26032018.05.30 00:03buy13023.561.324310.000000.00000
26042018.05.30 00:05close13023.561.324880.000000.00000176.1135855.80
26052018.06.01 00:02buy13033.581.328840.000000.00000
26062018.06.01 01:03close13033.581.329210.000000.00000105.5035961.30
26072018.06.04 00:01buy13043.591.333210.000000.00000
26082018.06.04 00:03close13043.591.333820.000000.00000191.9636153.26
26092018.06.04 00:18buy13053.611.333570.000000.00000
26102018.06.04 01:00close13053.611.334260.000000.00000221.9136375.17
26112018.06.05 00:04sell13063.631.331520.000000.00000
26122018.06.05 01:35close13063.631.331430.000000.000005.3436380.51
26132018.06.06 00:00buy13073.631.337850.000000.00000
26142018.06.06 00:04close13073.631.338430.000000.00000183.2136563.72
26152018.06.06 00:46sell13083.651.340330.000000.00000
26162018.06.06 01:00close13083.651.339820.000000.00000158.6736722.39
26172018.06.07 00:58sell13093.671.341460.000000.00000
26182018.06.07 04:59close13093.671.342950.000000.00000-574.4736147.92
26192018.06.08 00:02buy13103.611.341670.000000.00000
26202018.06.08 00:05close13103.611.342230.000000.00000174.9836322.90
26212018.06.08 00:08buy13113.631.341250.000000.00000
26222018.06.08 00:08close13113.631.341760.000000.00000157.8036480.70
26232018.06.08 00:12buy13123.641.341200.000000.00000
26242018.06.08 00:26close13123.641.341710.000000.00000158.2336638.93
26252018.06.08 00:30buy13133.661.341320.000000.00000
26262018.06.08 00:37close13133.661.341850.000000.00000166.4236805.35
26272018.06.11 00:02buy13143.681.339650.000000.00000
26282018.06.11 00:03close13143.681.340540.000000.00000299.8137105.16
26292018.06.11 00:36buy13153.711.340390.000000.00000
26302018.06.11 01:01close13153.711.340900.000000.00000161.2737266.43
26312018.06.12 00:00buy13163.721.337360.000000.00000
26322018.06.12 00:01close13163.721.337890.000000.00000169.1537435.58
26332018.06.15 00:00buy13173.741.325910.000000.00000
26342018.06.15 00:07close13173.741.326420.000000.00000162.5837598.16
26352018.06.15 00:52buy13183.751.326290.000000.00000
26362018.06.15 01:07close13183.751.326800.000000.00000163.0137761.17
26372018.06.19 00:30sell13193.771.324770.000000.00000
26382018.06.19 01:01close13193.771.324260.000000.00000163.8837925.05
26392018.06.21 00:00buy13203.791.316810.000000.00000
26402018.06.21 00:06close13203.791.317330.000000.00000168.5438093.59
26412018.06.21 00:12buy13213.801.317090.000000.00000
26422018.06.21 00:29close13213.801.317610.000000.00000168.9938262.58
26432018.06.22 00:00buy13223.821.322900.000000.00000
26442018.06.22 00:02close13223.821.323720.000000.00000284.4838547.06
26452018.06.25 00:00buy13233.851.324920.000000.00000
26462018.06.25 00:03close13233.851.325480.000000.00000186.6138733.67
26472018.06.25 00:08sell13243.871.326860.000000.00000
26482018.06.25 00:09close13243.871.326320.000000.00000179.8438913.51
26492018.06.25 00:56sell13253.891.326840.000000.00000
26502018.06.25 00:57close13253.891.326330.000000.00000169.1039082.61
26512018.06.26 00:00buy13263.901.327560.000000.00000
26522018.06.26 00:05close13263.901.328080.000000.00000173.4339256.04
26532018.06.26 00:09buy13273.921.327560.000000.00000
26542018.06.26 00:24close13273.921.328090.000000.00000178.2439434.28
26552018.06.26 00:24buy13283.941.327450.000000.00000
26562018.06.26 00:25close13283.941.327960.000000.00000171.2739605.55
26572018.06.26 00:56sell13293.961.328130.000000.00000
26582018.06.26 02:27close13293.961.328130.000000.00000-29.8239575.73
26592018.06.27 00:00buy13303.951.321420.000000.00000
26602018.06.27 00:01close13303.951.321990.000000.00000195.4139771.14
26612018.06.27 00:04buy13313.971.321330.000000.00000
26622018.06.27 00:05close13313.971.321890.000000.00000192.4339963.57
26632018.06.28 00:01buy13323.991.311060.000000.00000
26642018.06.28 00:06close13323.991.311580.000000.00000177.4440141.01
26652018.06.29 00:07sell13334.011.308090.000000.00000
26662018.06.29 00:08close13334.011.307550.000000.00000186.3440327.35
26672018.06.29 00:11buy13344.031.307110.000000.00000
26682018.06.29 00:16close13344.031.307620.000000.00000175.1840502.53
26692018.06.29 00:20buy13354.051.306880.000000.00000
26702018.06.29 00:20close13354.051.307400.000000.00000180.1040682.63
26712018.06.29 00:29buy13364.061.306690.000000.00000
26722018.06.29 00:30close13364.061.307260.000000.00000200.8540883.48
26732018.06.29 00:31buy13374.081.306900.000000.00000
26742018.06.29 00:32close13374.081.307410.000000.00000177.3641060.84
26752018.06.29 00:35buy13384.101.306770.000000.00000
26762018.06.29 00:35close13384.101.307300.000000.00000186.4341247.27
26772018.07.02 00:01buy13394.121.319420.000000.00000
26782018.07.02 00:05close13394.121.319930.000000.00000179.1041426.37
26792018.07.02 00:12buy13404.141.318390.000000.00000
26802018.07.02 00:12close13404.141.318970.000000.00000208.9541635.32
26812018.07.02 00:40buy13414.161.318740.000000.00000
26822018.07.02 00:41close13414.161.319250.000000.00000180.8441816.16
26832018.07.02 00:42buy13424.181.318770.000000.00000
26842018.07.02 00:43close13424.181.319290.000000.00000185.8842002.04
26852018.07.02 00:44buy13434.201.318770.000000.00000
26862018.07.02 00:45close13434.201.319280.000000.00000182.5742184.61
26872018.07.03 00:01sell13444.211.314610.000000.00000
26882018.07.03 00:03close13444.211.314110.000000.00000178.8042363.41
26892018.07.03 00:04buy13454.231.313190.000000.00000
26902018.07.03 00:06close13454.231.313740.000000.00000200.8042564.21
26912018.07.03 00:07sell13464.251.314140.000000.00000
26922018.07.03 00:39close13464.251.313640.000000.00000180.5042744.71
26932018.07.04 00:00buy13474.271.319000.000000.00000
26942018.07.04 01:10close13474.271.319310.000000.00000100.2242844.93
26952018.07.05 00:00buy13484.281.321080.000000.00000
26962018.07.05 00:02close13484.281.321800.000000.00000275.9343120.86
26972018.07.05 00:44buy13494.311.322420.000000.00000
26982018.07.05 00:45close13494.311.322920.000000.00000183.0543303.91
26992018.07.05 00:48buy13504.331.322440.000000.00000
27002018.07.05 00:49close13504.331.322950.000000.00000188.2343492.14
27012018.07.06 00:00buy13514.341.320680.000000.00000
27022018.07.06 00:00close13514.341.321600.000000.00000366.6043858.74
27032018.07.06 00:00buy13524.381.321450.000000.00000
27042018.07.06 00:00close13524.381.322080.000000.00000242.9644101.70
27052018.07.06 00:01buy13534.411.321110.000000.00000
27062018.07.06 00:04close13534.411.321740.000000.00000244.6244346.32
27072018.07.09 00:00sell13544.431.331480.000000.00000
27082018.07.09 00:42close13544.431.330970.000000.00000192.5744538.89
27092018.07.10 00:29buy13554.451.324960.000000.00000
27102018.07.10 00:30close13554.451.325480.000000.00000197.8944736.78
27112018.07.10 00:32buy13564.471.325000.000000.00000
27122018.07.10 02:10close13564.471.325020.000000.00000-24.7244712.06
27132018.07.11 00:00buy13574.471.326640.000000.00000
27142018.07.11 00:01close13574.471.327180.000000.00000207.7244919.78
27152018.07.12 00:47sell13584.491.320840.000000.00000
27162018.07.12 00:59close13584.491.320330.000000.00000195.1845114.96
27172018.07.13 00:00buy13594.511.320370.000000.00000
27182018.07.13 04:28close13594.511.318890.000000.00000-701.4444413.52
27192018.07.16 00:01buy13604.441.322220.000000.00000
27202018.07.16 00:03close13604.441.322850.000000.00000246.2944659.81
27212018.07.16 00:03buy13614.461.322830.000000.00000
27222018.07.16 01:34close13614.461.322830.000000.00000-33.5844626.23
27232018.07.17 00:00buy13624.461.323350.000000.00000
27242018.07.17 00:06close13624.461.323930.000000.00000225.1044851.33
27252018.07.17 00:10sell13634.481.324040.000000.00000
27262018.07.17 00:23close13634.481.323540.000000.00000190.2745041.60
27272018.07.17 00:44sell13644.501.324280.000000.00000
27282018.07.17 00:56close13644.501.323770.000000.00000195.6145237.21
27292018.07.18 00:00buy13654.521.311350.000000.00000
27302018.07.18 03:06close13654.521.311070.000000.00000-160.6045076.61
27312018.07.19 00:18sell13664.501.307410.000000.00000
27322018.07.19 01:55close13664.501.307410.000000.00000-33.8945042.72
27332018.07.20 00:19sell13674.501.301890.000000.00000
27342018.07.20 00:19close13674.501.301350.000000.00000209.1145251.83
27352018.07.23 00:00buy13684.521.312040.000000.00000
27362018.07.23 00:22close13684.521.312580.000000.00000210.0445461.87
27372018.07.24 00:01buy13694.541.309570.000000.00000
27382018.07.24 00:05close13694.541.310090.000000.00000201.8945663.76
27392018.07.25 00:03buy13704.561.314110.000000.00000
27402018.07.25 00:19close13704.561.314610.000000.00000193.6645857.42
27412018.07.25 00:20sell13714.581.314820.000000.00000
27422018.07.25 00:42close13714.581.314320.000000.00000194.5146051.93
27432018.07.26 00:10sell13724.601.319730.000000.00000
27442018.07.26 00:11close13724.601.319170.000000.00000222.9646274.89
27452018.07.27 00:01buy13734.621.310510.000000.00000
27462018.07.27 01:31close13734.621.310690.000000.0000048.3746323.26
27472018.07.30 00:06sell13744.631.311490.000000.00000
27482018.07.30 00:06close13744.631.310920.000000.00000229.0546552.31
27492018.07.30 00:08buy13754.651.310060.000000.00000
27502018.07.30 00:10close13754.651.310580.000000.00000206.7946759.10
27512018.07.30 00:11buy13764.671.310040.000000.00000
27522018.07.30 00:11close13764.671.310550.000000.00000203.0046962.10
27532018.07.30 00:12buy13774.691.310060.000000.00000
27542018.07.30 00:13close13774.691.310570.000000.00000203.8747165.97
27552018.07.30 00:15buy13784.711.310120.000000.00000
27562018.07.30 00:15close13784.711.310630.000000.00000204.7447370.71
27572018.07.30 00:19buy13794.731.310120.000000.00000
27582018.07.30 00:19close13794.731.310630.000000.00000205.6147576.32
27592018.07.30 00:20buy13804.751.310130.000000.00000
27602018.07.30 00:20close13804.751.310640.000000.00000206.4847782.80
27612018.07.30 00:21buy13814.771.310100.000000.00000
27622018.07.30 00:21close13814.771.310660.000000.00000231.2048014.00
27632018.07.30 00:22buy13824.801.310130.000000.00000
27642018.07.30 00:22close13824.801.310650.000000.00000213.4648227.46
27652018.07.30 00:25buy13834.821.310110.000000.00000
27662018.07.30 00:25close13834.821.310630.000000.00000214.3548441.81
27672018.07.30 00:26buy13844.841.310130.000000.00000
27682018.07.30 00:26close13844.841.310640.000000.00000210.3948652.20
27692018.07.30 00:27buy13854.861.310130.000000.00000
27702018.07.30 00:28close13854.861.310640.000000.00000211.2648863.46
27712018.07.30 00:28buy13864.881.310130.000000.00000
27722018.07.30 00:29close13864.881.310640.000000.00000212.1349075.59
27732018.07.30 00:29buy13874.901.310130.000000.00000
27742018.07.30 00:30close13874.901.310640.000000.00000213.0049288.59
27752018.07.30 00:33buy13884.921.310140.000000.00000
27762018.07.30 00:34close13884.921.310650.000000.00000213.8749502.46
27772018.07.30 00:34buy13894.951.310160.000000.00000
27782018.07.30 00:35close13894.951.310670.000000.00000215.1849717.64
27792018.07.30 00:35buy13904.971.310160.000000.00000
27802018.07.30 00:36close13904.971.310670.000000.00000216.0549933.69
27812018.07.30 00:37buy13914.991.310160.000000.00000
27822018.07.30 00:37close13914.991.310670.000000.00000216.9250150.61
27832018.07.30 00:40buy13925.011.310160.000000.00000
27842018.07.30 00:40close13925.011.310670.000000.00000217.7850368.39
27852018.07.30 00:42buy13935.031.310160.000000.00000
27862018.07.30 00:42close13935.031.310690.000000.00000228.7150597.10
27872018.07.31 00:02sell13945.051.313430.000000.00000
27882018.07.31 00:39close13945.051.312930.000000.00000214.4750811.57
27892018.08.01 00:00buy13955.081.311950.000000.00000
27902018.08.01 00:23close13955.081.312460.000000.00000220.8351032.40
27912018.08.02 00:00buy13965.101.311560.000000.00000
27922018.08.02 00:01close13965.101.312120.000000.00000247.2051279.60
27932018.08.02 00:01buy13975.121.311680.000000.00000
27942018.08.02 00:05close13975.121.312220.000000.00000237.9351517.53
27952018.08.03 00:00buy13985.151.301260.000000.00000
27962018.08.03 00:01close13985.151.301850.000000.00000265.0751782.60
27972018.08.06 00:00buy13995.171.299950.000000.00000
27982018.08.06 00:02close13995.171.300590.000000.00000291.9552074.55
27992018.08.06 00:06buy14005.201.299920.000000.00000
28002018.08.06 00:06close14005.201.300500.000000.00000262.4452336.99
28012018.08.06 00:08buy14015.231.299920.000000.00000
28022018.08.06 01:39close14015.231.300090.000000.0000049.5352386.52
28032018.08.07 00:00sell14025.231.294510.000000.00000
28042018.08.07 00:03close14025.231.293990.000000.00000232.5852619.10
28052018.08.08 00:00buy14035.261.293600.000000.00000
28062018.08.08 00:21close14035.261.294130.000000.00000239.1752858.27
28072018.08.08 00:21sell14045.281.294190.000000.00000
28082018.08.08 00:24close14045.281.293660.000000.00000240.0853098.35
28092018.08.08 00:44buy14055.301.293430.000000.00000
28102018.08.08 01:29close14055.301.293940.000000.00000230.3953328.74
28112018.08.09 00:00buy14065.331.287840.000000.00000
28122018.08.09 00:06close14065.331.288360.000000.00000237.0353565.77
28132018.08.09 00:49sell14075.351.288600.000000.00000
28142018.08.09 01:50close14075.351.288290.000000.00000125.5653691.33
28152018.08.10 00:00buy14085.361.282450.000000.00000
28162018.08.10 00:50close14085.361.282960.000000.00000233.0053924.33
28172018.08.10 00:55sell14095.391.283130.000000.00000
28182018.08.10 00:55close14095.391.282600.000000.00000245.0854169.41
28192018.08.13 00:00buy14105.411.274010.000000.00000
28202018.08.13 00:05close14105.411.274610.000000.00000283.8654453.27
28212018.08.14 00:06sell14115.441.276780.000000.00000
28222018.08.14 00:06close14115.441.276210.000000.00000269.1254722.39
28232018.08.14 00:07buy14125.471.275180.000000.00000
28242018.08.14 00:07close14125.471.276110.000000.00000467.5255189.91
28252018.08.14 00:07sell14135.511.276890.000000.00000
28262018.08.14 00:07close14135.511.276120.000000.00000382.7855572.69
28272018.08.14 00:09buy14145.551.274850.000000.00000
28282018.08.14 00:09close14145.551.275480.000000.00000307.8655880.55
28292018.08.14 00:09sell14155.581.276820.000000.00000
28302018.08.14 00:09close14155.581.276290.000000.00000253.7256134.27
28312018.08.14 00:16buy14165.611.274800.000000.00000
28322018.08.14 00:16close14165.611.275390.000000.00000288.7556423.02
28332018.08.14 00:16sell14175.641.276930.000000.00000
28342018.08.14 00:16close14175.641.276390.000000.00000262.0956685.11
28352018.08.14 00:20sell14185.661.276990.000000.00000
28362018.08.14 00:21close14185.661.276490.000000.00000240.3856925.49
28372018.08.15 00:00sell14195.691.272040.000000.00000
28382018.08.15 00:01close14195.691.271530.000000.00000247.3457172.83
28392018.08.15 00:02sell14205.711.272360.000000.00000
28402018.08.15 00:02close14205.711.271700.000000.00000333.8657506.69
28412018.08.15 00:06buy14215.751.270890.000000.00000
28422018.08.15 00:07close14215.751.271400.000000.00000249.9557756.64
28432018.08.15 00:08sell14225.771.272260.000000.00000
28442018.08.15 00:08close14225.771.271680.000000.00000291.2158047.85
28452018.08.15 00:08buy14235.801.270670.000000.00000
28462018.08.15 00:09close14235.801.271180.000000.00000252.1358299.98
28472018.08.15 00:09buy14245.821.270760.000000.00000
28482018.08.15 00:10close14245.821.271300.000000.00000270.4658570.44
28492018.08.15 00:17sell14255.851.272210.000000.00000
28502018.08.15 00:18close14255.851.271650.000000.00000283.5558853.99
28512018.08.16 00:00buy14265.881.269390.000000.00000
28522018.08.16 00:08close14265.881.269920.000000.00000267.3659121.35
28532018.08.16 00:30buy14275.911.269410.000000.00000
28542018.08.16 02:00close14275.911.269630.000000.0000085.5259206.87
28552018.08.17 00:01buy14285.921.270880.000000.00000
28562018.08.17 00:04close14285.921.271400.000000.00000263.2659470.13
28572018.08.20 00:01buy14295.941.274150.000000.00000
28582018.08.20 00:08close14295.941.274720.000000.00000293.8559763.98
28592018.08.21 00:07sell14305.971.279610.000000.00000
28602018.08.21 01:33close14305.971.279290.000000.00000146.0959910.07
28612018.08.22 00:00buy14315.991.289600.000000.00000
28622018.08.22 00:01close14315.991.290110.000000.00000260.3960170.46
28632018.08.22 00:01buy14326.011.289540.000000.00000
28642018.08.22 00:05close14326.011.290270.000000.00000393.4760563.93
28652018.08.23 00:00buy14336.051.290930.000000.00000
28662018.08.23 00:12close14336.051.291480.000000.00000287.1960851.12
28672018.08.23 00:12sell14346.081.291820.000000.00000
28682018.08.23 00:14close14346.081.291290.000000.00000276.4661127.58
28692018.08.24 00:00buy14356.111.280950.000000.00000
28702018.08.24 00:01close14356.111.281470.000000.00000271.7161399.29
28712018.08.24 00:52buy14366.131.280920.000000.00000
28722018.08.24 02:22close14366.131.280940.000000.00000-33.9061365.39
28732018.08.27 00:00buy14376.131.283600.000000.00000
28742018.08.27 00:02close14376.131.284140.000000.00000284.8661650.25
28752018.08.27 00:13buy14386.161.284200.000000.00000
28762018.08.27 00:27close14386.161.284770.000000.00000304.7461954.99
28772018.08.27 00:27sell14396.191.284980.000000.00000
28782018.08.27 00:44close14396.191.284450.000000.00000281.4662236.45
28792018.08.28 00:00buy14406.221.287840.000000.00000
28802018.08.28 00:00close14406.221.288490.000000.00000357.4662593.91
28812018.08.28 00:02buy14416.251.289030.000000.00000
28822018.08.28 00:04close14416.251.289570.000000.00000290.4462884.35
28832018.08.28 00:05sell14426.281.289780.000000.00000
28842018.08.28 00:07close14426.281.289220.000000.00000304.3963188.74
28852018.08.29 00:01buy14436.311.286540.000000.00000
28862018.08.29 00:06close14436.311.287100.000000.00000305.8563494.59
28872018.08.30 00:01buy14446.341.302210.000000.00000
28882018.08.30 00:01close14446.341.302730.000000.00000281.9463776.53
28892018.08.30 00:03buy14456.371.302220.000000.00000
28902018.08.30 00:21close14456.371.302720.000000.00000270.5364047.06
28912018.08.30 00:22sell14466.401.302860.000000.00000
28922018.08.30 01:27close14466.401.302540.000000.00000156.6164203.67
28932018.08.31 00:01buy14476.421.300630.000000.00000
28942018.08.31 00:07close14476.421.301140.000000.00000279.0864482.75
28952018.09.03 00:03buy14486.441.291400.000000.00000
28962018.09.03 00:09close14486.441.291940.000000.00000299.2764782.02
28972018.09.04 00:01buy14496.471.286730.000000.00000
28982018.09.04 01:01close14496.471.287250.000000.00000287.7265069.74
28992018.09.05 00:01sell14506.501.285700.000000.00000
29002018.09.05 00:06close14506.501.285110.000000.00000334.5565404.29
29012018.09.05 00:06buy14516.541.284920.000000.00000
29022018.09.05 00:10close14516.541.285520.000000.00000343.1565747.44
29032018.09.06 00:00buy14526.571.290210.000000.00000
29042018.09.06 00:14close14526.571.290750.000000.00000305.3166052.75
29052018.09.06 00:21sell14536.601.290990.000000.00000
29062018.09.06 01:29close14536.601.290680.000000.00000154.9066207.65
29072018.09.11 00:01buy14546.621.302100.000000.00000
29082018.09.11 00:01close14546.621.302630.000000.00000301.0166508.66
29092018.09.11 00:04buy14556.651.302210.000000.00000
29102018.09.11 00:08close14556.651.302740.000000.00000302.3866811.04
29112018.09.11 00:09sell14566.681.302860.000000.00000
29122018.09.11 01:13close14566.681.302550.000000.00000156.7866967.82
29132018.09.12 00:21buy14576.691.301960.000000.00000
29142018.09.12 01:53close14576.691.301960.000000.00000-50.3866917.44
29152018.09.13 00:01buy14586.691.304430.000000.00000
29162018.09.13 00:55close14586.691.304990.000000.00000324.2667241.70
29172018.09.13 00:55sell14596.721.304990.000000.00000
29182018.09.13 00:56close14596.721.304480.000000.00000292.1267533.82
29192018.09.14 00:16buy14606.751.310170.000000.00000
29202018.09.14 00:23close14606.751.310680.000000.00000293.4267827.24
29212018.09.14 00:25buy14616.781.310190.000000.00000
29222018.09.14 01:05close14616.781.310700.000000.00000294.7368121.97
29232018.09.17 00:14sell14626.811.307420.000000.00000
29242018.09.17 01:00close14626.811.306900.000000.00000302.8468424.81
29252018.09.18 00:00buy14636.841.315620.000000.00000
29262018.09.18 01:05close14636.841.315940.000000.00000167.3768592.18
29272018.09.19 00:02buy14646.851.313740.000000.00000
29282018.09.19 00:05close14646.851.314390.000000.00000393.6768985.85
29292018.09.20 00:00buy14656.891.313590.000000.00000
29302018.09.20 00:01close14656.891.314410.000000.00000513.1069498.95
29312018.09.20 00:01buy14666.941.313700.000000.00000
29322018.09.20 00:03close14666.941.314270.000000.00000343.3269842.27
29332018.09.20 00:26buy14676.981.313710.000000.00000
29342018.09.20 00:26close14676.981.314220.000000.00000303.4270145.69
29352018.09.21 00:01buy14687.011.326030.000000.00000
29362018.09.21 00:01close14687.011.326850.000000.00000522.0370667.72
29372018.09.21 00:02buy14697.061.325760.000000.00000
29382018.09.21 00:03close14697.061.326280.000000.00000313.9670981.68
29392018.09.21 00:13buy14707.091.325990.000000.00000
29402018.09.21 00:14close14707.091.326500.000000.00000308.2071289.88
29412018.09.24 00:03buy14717.121.307420.000000.00000
29422018.09.24 00:05close14717.121.307940.000000.00000316.6371606.51
29432018.09.24 00:17buy14727.161.307280.000000.00000
29442018.09.24 00:18close14727.161.307800.000000.00000318.4171924.92
29452018.09.25 00:00sell14737.191.311890.000000.00000
29462018.09.25 00:06close14737.191.311350.000000.00000334.1272259.04
29472018.09.25 00:06buy14747.221.311050.000000.00000
29482018.09.25 00:08close14747.221.311610.000000.00000349.9572608.99
29492018.09.26 00:05buy14757.261.317460.000000.00000
29502018.09.26 00:05close14757.261.317970.000000.00000315.5972924.58
29512018.09.26 00:07buy14767.291.317330.000000.00000
29522018.09.26 00:08close14767.291.317850.000000.00000324.1973248.77
29532018.09.26 00:09buy14777.321.317240.000000.00000
29542018.09.26 00:10close14777.321.317780.000000.00000340.1673588.93
29552018.09.27 00:01buy14787.351.316310.000000.00000
29562018.09.27 00:06close14787.351.316840.000000.00000334.2073923.13
29572018.09.27 00:06sell14797.391.317370.000000.00000
29582018.09.27 00:08close14797.391.316810.000000.00000358.1974281.32
29592018.09.27 00:09sell14807.421.317380.000000.00000
29602018.09.27 00:10close14807.421.316850.000000.00000337.3974618.71
29612018.09.27 00:10sell14817.461.317370.000000.00000
29622018.09.27 00:11close14817.461.316860.000000.00000324.2974943.00
29632018.09.27 00:15sell14827.491.317390.000000.00000
29642018.09.27 00:18close14827.491.316820.000000.00000370.5375313.53
29652018.09.27 00:49buy14837.531.316120.000000.00000
29662018.09.27 01:00close14837.531.316630.000000.00000327.3375640.86
29672018.09.28 00:00buy14847.561.307310.000000.00000
29682018.09.28 00:33close14847.561.307870.000000.00000366.4376007.29
29692018.09.28 00:46buy14857.601.307340.000000.00000
29702018.09.28 00:59close14857.601.307850.000000.00000330.3776337.66
29712018.10.01 00:01sell14867.631.303800.000000.00000
29722018.10.01 00:17close14867.631.303090.000000.00000484.2876821.94
29732018.10.01 00:18buy14877.681.302720.000000.00000
29742018.10.01 00:22close14877.681.303280.000000.00000372.2577194.19
29752018.10.01 00:42sell14887.711.303650.000000.00000
29762018.10.01 01:00close14887.711.303120.000000.00000350.5777544.76
29772018.10.02 00:02sell14897.751.304400.000000.00000
29782018.10.02 00:03close14897.751.303880.000000.00000344.6477889.40
29792018.10.02 00:03buy14907.781.303300.000000.00000
29802018.10.02 00:05close14907.781.303800.000000.00000330.4278219.82
29812018.10.02 00:13sell14917.821.304520.000000.00000
29822018.10.02 00:15close14917.821.304010.000000.00000339.9478559.76
29832018.10.03 00:00buy14927.851.297620.000000.00000
29842018.10.03 00:18close14927.851.298170.000000.00000372.6478932.40
29852018.10.03 00:40sell14937.891.298320.000000.00000
29862018.10.03 00:42close14937.891.297800.000000.00000350.8779283.27
29872018.10.04 00:00buy14947.921.293770.000000.00000
29882018.10.04 00:04close14947.921.294300.000000.00000360.1279643.39
29892018.10.05 00:01buy14957.961.301590.000000.00000
29902018.10.05 00:02close14957.961.302100.000000.00000346.0279989.41
29912018.10.05 00:02buy14967.991.301550.000000.00000
29922018.10.05 00:07close14967.991.302210.000000.00000467.1880456.59
29932018.10.05 00:07buy14978.041.301400.000000.00000
29942018.10.05 00:08close14978.041.302130.000000.00000526.3880982.97
29952018.10.05 00:08buy14988.091.301280.000000.00000
29962018.10.05 00:22close14988.091.301820.000000.00000375.9481358.91
29972018.10.05 00:26buy14998.131.301280.000000.00000
29982018.10.05 00:30close14998.131.301790.000000.00000353.4181712.32
29992018.10.08 00:01sell15008.171.311890.000000.00000
30002018.10.08 00:06close15008.171.311200.000000.00000502.2182214.53
30012018.10.08 00:06buy15018.221.310350.000000.00000
30022018.10.08 00:08close15018.221.311060.000000.00000521.7282736.25
30032018.10.08 00:24sell15028.271.312140.000000.00000
30042018.10.08 00:26close15028.271.311590.000000.00000392.5883128.83
30052018.10.08 00:32sell15038.311.312160.000000.00000
30062018.10.08 03:30close15038.311.312450.000000.00000-303.5682825.27
30072018.10.09 00:00buy15048.281.308130.000000.00000
30082018.10.09 00:01close15048.281.308860.000000.00000542.0983367.36
30092018.10.09 00:30sell15058.331.309340.000000.00000
30102018.10.09 00:32close15058.331.308830.000000.00000362.1183729.47
30112018.10.10 00:00buy15068.371.314030.000000.00000
30122018.10.10 00:05close15068.371.31463