Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MoneyManagement=true; Risk=1; OriginalLot=0.01; | ||||
Bars in test | 123888 | Ticks modelled | 112598350 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (1) | ||
Total net profit | 1058116.55 | Gross profit | 1184249.39 | Gross loss | -126132.84 |
Profit factor | 9.39 | Expected payoff | 491.46 | ||
Absolute drawdown | 128.55 | Maximal drawdown | 53300.00 (4.94%) | Relative drawdown | 21.39% (358.97) |
Total trades | 2153 | Short positions (won %) | 785 (83.82%) | Long positions (won %) | 1368 (92.25%) |
Profit trades (% of total) | 1920 (89.18%) | Loss trades (% of total) | 233 (10.82%) | ||
Largest | profit trade | 21354.41 | loss trade | -25707.50 | |
Average | profit trade | 616.80 | loss trade | -541.34 | |
Maximum | consecutive wins (profit in money) | 69 (16356.57) | consecutive losses (loss in money) | 6 (-27.50) | |
Maximal | consecutive profit (count of wins) | 91636.03 (21) | consecutive loss (count of losses) | -25707.50 (1) | |
Average | consecutive wins | 10 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 1.52996 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 02:03 | close | 1 | 0.10 | 1.52996 | 0.00000 | 0.00000 | -0.75 | 999.25 |
3 | 2015.01.06 00:15 | buy | 2 | 0.09 | 1.52474 | 0.00000 | 0.00000 | ||
4 | 2015.01.06 00:45 | close | 2 | 0.09 | 1.52525 | 0.00000 | 0.00000 | 3.91 | 1003.16 |
5 | 2015.01.07 00:03 | buy | 3 | 0.10 | 1.51478 | 0.00000 | 0.00000 | ||
6 | 2015.01.07 03:51 | close | 3 | 0.10 | 1.51419 | 0.00000 | 0.00000 | -6.65 | 996.51 |
7 | 2015.01.08 00:37 | buy | 4 | 0.09 | 1.51056 | 0.00000 | 0.00000 | ||
8 | 2015.01.08 02:01 | close | 4 | 0.09 | 1.51087 | 0.00000 | 0.00000 | 2.11 | 998.62 |
9 | 2015.01.09 00:34 | buy | 5 | 0.09 | 1.50812 | 0.00000 | 0.00000 | ||
10 | 2015.01.09 01:24 | close | 5 | 0.09 | 1.50862 | 0.00000 | 0.00000 | 3.82 | 1002.44 |
11 | 2015.01.12 00:00 | sell | 6 | 0.10 | 1.51768 | 0.00000 | 0.00000 | ||
12 | 2015.01.12 00:04 | close | 6 | 0.10 | 1.51717 | 0.00000 | 0.00000 | 4.35 | 1006.79 |
13 | 2015.01.13 00:00 | buy | 7 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
14 | 2015.01.13 00:05 | close | 7 | 0.10 | 1.51749 | 0.00000 | 0.00000 | 4.35 | 1011.14 |
15 | 2015.01.13 00:40 | buy | 8 | 0.10 | 1.51666 | 0.00000 | 0.00000 | ||
16 | 2015.01.13 00:46 | close | 8 | 0.10 | 1.51716 | 0.00000 | 0.00000 | 4.25 | 1015.39 |
17 | 2015.01.13 00:53 | buy | 9 | 0.10 | 1.51671 | 0.00000 | 0.00000 | ||
18 | 2015.01.13 02:00 | close | 9 | 0.10 | 1.51702 | 0.00000 | 0.00000 | 2.35 | 1017.74 |
19 | 2015.01.14 00:02 | buy | 10 | 0.10 | 1.51571 | 0.00000 | 0.00000 | ||
20 | 2015.01.14 00:12 | close | 10 | 0.10 | 1.51622 | 0.00000 | 0.00000 | 4.35 | 1022.09 |
21 | 2015.01.14 00:12 | sell | 11 | 0.10 | 1.51645 | 0.00000 | 0.00000 | ||
22 | 2015.01.14 00:16 | close | 11 | 0.10 | 1.51594 | 0.00000 | 0.00000 | 4.35 | 1026.44 |
23 | 2015.01.15 00:01 | sell | 12 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
24 | 2015.01.15 00:06 | close | 12 | 0.10 | 1.52300 | 0.00000 | 0.00000 | 4.25 | 1030.69 |
25 | 2015.01.16 00:06 | buy | 13 | 0.10 | 1.51728 | 0.00000 | 0.00000 | ||
26 | 2015.01.16 00:30 | close | 13 | 0.10 | 1.51780 | 0.00000 | 0.00000 | 4.45 | 1035.14 |
27 | 2015.01.16 00:45 | buy | 14 | 0.10 | 1.51675 | 0.00000 | 0.00000 | ||
28 | 2015.01.16 00:47 | close | 14 | 0.10 | 1.51729 | 0.00000 | 0.00000 | 4.65 | 1039.79 |
29 | 2015.01.19 00:00 | buy | 15 | 0.10 | 1.51275 | 0.00000 | 0.00000 | ||
30 | 2015.01.19 00:06 | close | 15 | 0.10 | 1.51328 | 0.00000 | 0.00000 | 4.55 | 1044.34 |
31 | 2015.01.20 00:01 | buy | 16 | 0.10 | 1.51097 | 0.00000 | 0.00000 | ||
32 | 2015.01.20 09:37 | close | 16 | 0.10 | 1.50948 | 0.00000 | 0.00000 | -15.65 | 1028.69 |
33 | 2015.01.21 00:00 | buy | 17 | 0.10 | 1.51422 | 0.00000 | 0.00000 | ||
34 | 2015.01.21 00:46 | close | 17 | 0.10 | 1.51472 | 0.00000 | 0.00000 | 4.25 | 1032.94 |
35 | 2015.01.21 00:53 | sell | 18 | 0.10 | 1.51486 | 0.00000 | 0.00000 | ||
36 | 2015.01.21 01:23 | close | 18 | 0.10 | 1.51434 | 0.00000 | 0.00000 | 4.45 | 1037.39 |
37 | 2015.01.26 00:00 | sell | 19 | 0.10 | 1.50079 | 0.00000 | 0.00000 | ||
38 | 2015.01.26 00:00 | close | 19 | 0.10 | 1.50008 | 0.00000 | 0.00000 | 6.35 | 1043.74 |
39 | 2015.01.26 00:00 | sell | 20 | 0.10 | 1.50027 | 0.00000 | 0.00000 | ||
40 | 2015.01.26 00:31 | close | 20 | 0.10 | 1.49976 | 0.00000 | 0.00000 | 4.35 | 1048.09 |
41 | 2015.01.27 00:00 | buy | 21 | 0.10 | 1.50692 | 0.00000 | 0.00000 | ||
42 | 2015.01.27 00:02 | close | 21 | 0.10 | 1.50759 | 0.00000 | 0.00000 | 5.95 | 1054.04 |
43 | 2015.01.29 00:58 | sell | 22 | 0.10 | 1.51453 | 0.00000 | 0.00000 | ||
44 | 2015.01.29 01:30 | close | 22 | 0.10 | 1.51401 | 0.00000 | 0.00000 | 4.45 | 1058.49 |
45 | 2015.01.30 00:14 | sell | 23 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
46 | 2015.01.30 00:14 | close | 23 | 0.10 | 1.50649 | 0.00000 | 0.00000 | 4.45 | 1062.94 |
47 | 2015.01.30 00:42 | sell | 24 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
48 | 2015.01.30 03:43 | close | 24 | 0.10 | 1.50726 | 0.00000 | 0.00000 | -3.55 | 1059.39 |
49 | 2015.02.02 00:58 | sell | 25 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
50 | 2015.02.02 01:00 | close | 25 | 0.10 | 1.50838 | 0.00000 | 0.00000 | 4.45 | 1063.84 |
51 | 2015.02.03 00:39 | buy | 26 | 0.10 | 1.50289 | 0.00000 | 0.00000 | ||
52 | 2015.02.03 00:40 | close | 26 | 0.10 | 1.50341 | 0.00000 | 0.00000 | 4.45 | 1068.29 |
53 | 2015.02.03 00:41 | buy | 27 | 0.10 | 1.50288 | 0.00000 | 0.00000 | ||
54 | 2015.02.03 01:11 | close | 27 | 0.10 | 1.50339 | 0.00000 | 0.00000 | 4.35 | 1072.64 |
55 | 2015.02.04 00:08 | buy | 28 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
56 | 2015.02.04 01:41 | close | 28 | 0.10 | 1.51572 | 0.00000 | 0.00000 | -0.75 | 1071.89 |
57 | 2015.02.05 00:00 | buy | 29 | 0.10 | 1.51806 | 0.00000 | 0.00000 | ||
58 | 2015.02.05 00:28 | close | 29 | 0.10 | 1.51858 | 0.00000 | 0.00000 | 4.45 | 1076.34 |
59 | 2015.02.06 00:00 | buy | 30 | 0.10 | 1.53243 | 0.00000 | 0.00000 | ||
60 | 2015.02.06 00:06 | close | 30 | 0.10 | 1.53294 | 0.00000 | 0.00000 | 4.35 | 1080.69 |
61 | 2015.02.06 00:11 | sell | 31 | 0.10 | 1.53352 | 0.00000 | 0.00000 | ||
62 | 2015.02.06 00:15 | close | 31 | 0.10 | 1.53296 | 0.00000 | 0.00000 | 4.85 | 1085.54 |
63 | 2015.02.06 00:27 | buy | 32 | 0.10 | 1.53211 | 0.00000 | 0.00000 | ||
64 | 2015.02.06 00:35 | close | 32 | 0.10 | 1.53264 | 0.00000 | 0.00000 | 4.55 | 1090.09 |
65 | 2015.02.06 00:56 | sell | 33 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
66 | 2015.02.06 01:18 | close | 33 | 0.10 | 1.53273 | 0.00000 | 0.00000 | 4.25 | 1094.34 |
67 | 2015.02.09 00:00 | buy | 34 | 0.10 | 1.52263 | 0.00000 | 0.00000 | ||
68 | 2015.02.09 00:08 | close | 34 | 0.10 | 1.52313 | 0.00000 | 0.00000 | 4.25 | 1098.59 |
69 | 2015.02.10 00:48 | buy | 35 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
70 | 2015.02.10 01:09 | close | 35 | 0.10 | 1.52169 | 0.00000 | 0.00000 | 4.35 | 1102.94 |
71 | 2015.02.13 00:00 | buy | 36 | 0.11 | 1.53825 | 0.00000 | 0.00000 | ||
72 | 2015.02.13 01:07 | close | 36 | 0.11 | 1.53856 | 0.00000 | 0.00000 | 2.58 | 1105.52 |
73 | 2015.02.16 00:00 | sell | 37 | 0.11 | 1.54178 | 0.00000 | 0.00000 | ||
74 | 2015.02.16 00:16 | close | 37 | 0.11 | 1.54126 | 0.00000 | 0.00000 | 4.89 | 1110.41 |
75 | 2015.02.16 00:47 | buy | 38 | 0.11 | 1.54015 | 0.00000 | 0.00000 | ||
76 | 2015.02.16 00:47 | close | 38 | 0.11 | 1.54098 | 0.00000 | 0.00000 | 8.30 | 1118.71 |
77 | 2015.02.16 00:48 | buy | 39 | 0.11 | 1.54025 | 0.00000 | 0.00000 | ||
78 | 2015.02.16 00:48 | close | 39 | 0.11 | 1.54077 | 0.00000 | 0.00000 | 4.89 | 1123.60 |
79 | 2015.02.16 00:48 | sell | 40 | 0.11 | 1.54169 | 0.00000 | 0.00000 | ||
80 | 2015.02.16 00:48 | close | 40 | 0.11 | 1.54118 | 0.00000 | 0.00000 | 4.78 | 1128.38 |
81 | 2015.02.16 00:49 | buy | 41 | 0.11 | 1.54026 | 0.00000 | 0.00000 | ||
82 | 2015.02.16 00:49 | close | 41 | 0.11 | 1.54077 | 0.00000 | 0.00000 | 4.78 | 1133.16 |
83 | 2015.02.16 00:51 | buy | 42 | 0.11 | 1.53995 | 0.00000 | 0.00000 | ||
84 | 2015.02.16 00:51 | close | 42 | 0.11 | 1.54049 | 0.00000 | 0.00000 | 5.11 | 1138.27 |
85 | 2015.02.17 00:00 | sell | 43 | 0.11 | 1.53685 | 0.00000 | 0.00000 | ||
86 | 2015.02.17 00:01 | close | 43 | 0.11 | 1.53632 | 0.00000 | 0.00000 | 5.00 | 1143.27 |
87 | 2015.02.17 00:24 | buy | 44 | 0.11 | 1.53548 | 0.00000 | 0.00000 | ||
88 | 2015.02.17 00:35 | close | 44 | 0.11 | 1.53599 | 0.00000 | 0.00000 | 4.78 | 1148.05 |
89 | 2015.02.18 00:30 | buy | 45 | 0.11 | 1.53461 | 0.00000 | 0.00000 | ||
90 | 2015.02.18 00:31 | close | 45 | 0.11 | 1.53513 | 0.00000 | 0.00000 | 4.89 | 1152.94 |
91 | 2015.02.18 00:34 | buy | 46 | 0.11 | 1.53461 | 0.00000 | 0.00000 | ||
92 | 2015.02.18 01:32 | close | 46 | 0.11 | 1.53512 | 0.00000 | 0.00000 | 4.78 | 1157.72 |
93 | 2015.02.19 00:23 | sell | 47 | 0.11 | 1.54420 | 0.00000 | 0.00000 | ||
94 | 2015.02.19 00:29 | close | 47 | 0.11 | 1.54369 | 0.00000 | 0.00000 | 4.78 | 1162.50 |
95 | 2015.02.20 00:16 | sell | 48 | 0.11 | 1.54167 | 0.00000 | 0.00000 | ||
96 | 2015.02.20 01:46 | close | 48 | 0.11 | 1.54157 | 0.00000 | 0.00000 | 0.27 | 1162.77 |
97 | 2015.02.25 00:35 | buy | 49 | 0.11 | 1.54466 | 0.00000 | 0.00000 | ||
98 | 2015.02.25 00:44 | close | 49 | 0.11 | 1.54520 | 0.00000 | 0.00000 | 5.11 | 1167.88 |
99 | 2015.03.02 00:00 | buy | 50 | 0.11 | 1.54152 | 0.00000 | 0.00000 | ||
100 | 2015.03.02 00:03 | close | 50 | 0.11 | 1.54203 | 0.00000 | 0.00000 | 4.78 | 1172.66 |
101 | 2015.03.02 00:52 | buy | 51 | 0.11 | 1.54226 | 0.00000 | 0.00000 | ||
102 | 2015.03.02 01:01 | close | 51 | 0.11 | 1.54277 | 0.00000 | 0.00000 | 4.78 | 1177.44 |
103 | 2015.03.03 00:47 | buy | 52 | 0.11 | 1.53614 | 0.00000 | 0.00000 | ||
104 | 2015.03.03 02:36 | close | 52 | 0.11 | 1.53615 | 0.00000 | 0.00000 | -0.72 | 1176.72 |
105 | 2015.03.04 00:07 | buy | 53 | 0.11 | 1.53591 | 0.00000 | 0.00000 | ||
106 | 2015.03.04 01:10 | close | 53 | 0.11 | 1.53622 | 0.00000 | 0.00000 | 2.58 | 1179.30 |
107 | 2015.03.05 00:12 | sell | 54 | 0.11 | 1.52665 | 0.00000 | 0.00000 | ||
108 | 2015.03.05 01:41 | close | 54 | 0.11 | 1.52634 | 0.00000 | 0.00000 | 2.58 | 1181.88 |
109 | 2015.03.06 00:06 | sell | 55 | 0.11 | 1.52415 | 0.00000 | 0.00000 | ||
110 | 2015.03.06 02:11 | close | 55 | 0.11 | 1.52413 | 0.00000 | 0.00000 | -0.61 | 1181.27 |
111 | 2015.03.09 00:49 | buy | 56 | 0.11 | 1.50332 | 0.00000 | 0.00000 | ||
112 | 2015.03.09 00:54 | close | 56 | 0.11 | 1.50388 | 0.00000 | 0.00000 | 5.33 | 1186.60 |
113 | 2015.03.09 00:54 | sell | 57 | 0.11 | 1.50435 | 0.00000 | 0.00000 | ||
114 | 2015.03.09 05:02 | close | 57 | 0.11 | 1.50584 | 0.00000 | 0.00000 | -17.22 | 1169.38 |
115 | 2015.03.10 00:32 | buy | 58 | 0.11 | 1.51230 | 0.00000 | 0.00000 | ||
116 | 2015.03.11 00:21 | sell | 59 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
117 | 2015.03.11 04:24 | close | 59 | 0.10 | 1.50800 | 0.00000 | 0.00000 | -15.65 | 1153.73 |
118 | 2015.03.11 16:35 | close | 58 | 0.11 | 1.49729 | 0.00000 | 0.00000 | -166.33 | 987.40 |
119 | 2015.03.12 00:36 | sell | 60 | 0.09 | 1.49360 | 0.00000 | 0.00000 | ||
120 | 2015.03.12 01:19 | close | 60 | 0.09 | 1.49309 | 0.00000 | 0.00000 | 3.91 | 991.31 |
121 | 2015.03.13 00:15 | sell | 61 | 0.09 | 1.48869 | 0.00000 | 0.00000 | ||
122 | 2015.03.13 00:26 | close | 61 | 0.09 | 1.48819 | 0.00000 | 0.00000 | 3.82 | 995.13 |
123 | 2015.03.13 00:51 | sell | 62 | 0.09 | 1.48866 | 0.00000 | 0.00000 | ||
124 | 2015.03.13 02:04 | close | 62 | 0.09 | 1.48834 | 0.00000 | 0.00000 | 2.20 | 997.33 |
125 | 2015.03.16 00:29 | sell | 63 | 0.09 | 1.47474 | 0.00000 | 0.00000 | ||
126 | 2015.03.16 04:30 | close | 63 | 0.09 | 1.47619 | 0.00000 | 0.00000 | -13.73 | 983.60 |
127 | 2015.03.17 00:00 | buy | 64 | 0.09 | 1.48232 | 0.00000 | 0.00000 | ||
128 | 2015.03.17 01:24 | close | 64 | 0.09 | 1.48263 | 0.00000 | 0.00000 | 2.11 | 985.71 |
129 | 2015.03.19 00:00 | buy | 65 | 0.09 | 1.49538 | 0.00000 | 0.00000 | ||
130 | 2015.03.19 01:50 | close | 65 | 0.09 | 1.49538 | 0.00000 | 0.00000 | -0.68 | 985.03 |
131 | 2015.03.20 00:00 | sell | 66 | 0.09 | 1.47541 | 0.00000 | 0.00000 | ||
132 | 2015.03.20 01:53 | close | 66 | 0.09 | 1.47541 | 0.00000 | 0.00000 | -0.68 | 984.35 |
133 | 2015.03.24 00:05 | sell | 67 | 0.09 | 1.49581 | 0.00000 | 0.00000 | ||
134 | 2015.03.24 01:35 | close | 67 | 0.09 | 1.49561 | 0.00000 | 0.00000 | 1.12 | 985.47 |
135 | 2015.03.25 00:10 | buy | 68 | 0.09 | 1.48430 | 0.00000 | 0.00000 | ||
136 | 2015.03.25 01:12 | close | 68 | 0.09 | 1.48461 | 0.00000 | 0.00000 | 2.11 | 987.58 |
137 | 2015.03.26 00:00 | sell | 69 | 0.09 | 1.48848 | 0.00000 | 0.00000 | ||
138 | 2015.03.26 00:19 | close | 69 | 0.09 | 1.48797 | 0.00000 | 0.00000 | 3.91 | 991.49 |
139 | 2015.03.26 00:24 | buy | 70 | 0.09 | 1.48791 | 0.00000 | 0.00000 | ||
140 | 2015.03.26 01:31 | close | 70 | 0.09 | 1.48822 | 0.00000 | 0.00000 | 2.11 | 993.60 |
141 | 2015.03.27 00:02 | sell | 71 | 0.09 | 1.48520 | 0.00000 | 0.00000 | ||
142 | 2015.03.27 00:09 | close | 71 | 0.09 | 1.48466 | 0.00000 | 0.00000 | 4.18 | 997.78 |
143 | 2015.03.27 00:28 | buy | 72 | 0.09 | 1.48417 | 0.00000 | 0.00000 | ||
144 | 2015.03.27 00:56 | close | 72 | 0.09 | 1.48468 | 0.00000 | 0.00000 | 3.91 | 1001.69 |
145 | 2015.03.31 00:00 | sell | 73 | 0.10 | 1.48082 | 0.00000 | 0.00000 | ||
146 | 2015.03.31 00:00 | close | 73 | 0.10 | 1.48023 | 0.00000 | 0.00000 | 5.15 | 1006.84 |
147 | 2015.03.31 00:14 | sell | 74 | 0.10 | 1.48094 | 0.00000 | 0.00000 | ||
148 | 2015.03.31 00:15 | close | 74 | 0.10 | 1.48042 | 0.00000 | 0.00000 | 4.45 | 1011.29 |
149 | 2015.04.01 00:00 | buy | 75 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
150 | 2015.04.01 00:03 | close | 75 | 0.10 | 1.48227 | 0.00000 | 0.00000 | 4.45 | 1015.74 |
151 | 2015.04.02 00:21 | sell | 76 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
152 | 2015.04.02 02:09 | close | 76 | 0.10 | 1.48256 | 0.00000 | 0.00000 | -0.75 | 1014.99 |
153 | 2015.04.03 00:02 | sell | 77 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
154 | 2015.04.03 02:12 | close | 77 | 0.10 | 1.48283 | 0.00000 | 0.00000 | -0.75 | 1014.24 |
155 | 2015.04.06 00:27 | sell | 78 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
156 | 2015.04.06 00:37 | close | 78 | 0.10 | 1.49206 | 0.00000 | 0.00000 | 4.35 | 1018.59 |
157 | 2015.04.06 00:41 | buy | 79 | 0.10 | 1.49106 | 0.00000 | 0.00000 | ||
158 | 2015.04.06 01:00 | close | 79 | 0.10 | 1.49163 | 0.00000 | 0.00000 | 4.95 | 1023.54 |
159 | 2015.04.07 00:00 | buy | 80 | 0.10 | 1.48771 | 0.00000 | 0.00000 | ||
160 | 2015.04.07 00:24 | close | 80 | 0.10 | 1.48823 | 0.00000 | 0.00000 | 4.45 | 1027.99 |
161 | 2015.04.07 00:56 | sell | 81 | 0.10 | 1.48876 | 0.00000 | 0.00000 | ||
162 | 2015.04.07 02:01 | close | 81 | 0.10 | 1.48845 | 0.00000 | 0.00000 | 2.35 | 1030.34 |
163 | 2015.04.08 00:00 | buy | 82 | 0.10 | 1.48069 | 0.00000 | 0.00000 | ||
164 | 2015.04.08 00:12 | close | 82 | 0.10 | 1.48121 | 0.00000 | 0.00000 | 4.45 | 1034.79 |
165 | 2015.04.08 00:37 | buy | 83 | 0.10 | 1.48076 | 0.00000 | 0.00000 | ||
166 | 2015.04.08 00:53 | close | 83 | 0.10 | 1.48127 | 0.00000 | 0.00000 | 4.35 | 1039.14 |
167 | 2015.04.09 00:40 | sell | 84 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
168 | 2015.04.09 03:11 | close | 84 | 0.10 | 1.48685 | 0.00000 | 0.00000 | -0.25 | 1038.89 |
169 | 2015.04.13 00:00 | buy | 85 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
170 | 2015.04.13 01:03 | close | 85 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 2.35 | 1041.24 |
171 | 2015.04.14 00:26 | buy | 86 | 0.10 | 1.46726 | 0.00000 | 0.00000 | ||
172 | 2015.04.14 02:16 | close | 86 | 0.10 | 1.46726 | 0.00000 | 0.00000 | -0.75 | 1040.49 |
173 | 2015.04.17 00:58 | buy | 87 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
174 | 2015.04.17 02:28 | close | 87 | 0.10 | 1.49342 | 0.00000 | 0.00000 | 1.15 | 1041.64 |
175 | 2015.04.20 00:07 | buy | 88 | 0.10 | 1.49496 | 0.00000 | 0.00000 | ||
176 | 2015.04.20 00:09 | close | 88 | 0.10 | 1.49547 | 0.00000 | 0.00000 | 4.35 | 1045.99 |
177 | 2015.04.23 00:08 | buy | 89 | 0.10 | 1.50327 | 0.00000 | 0.00000 | ||
178 | 2015.04.23 00:09 | close | 89 | 0.10 | 1.50378 | 0.00000 | 0.00000 | 4.35 | 1050.34 |
179 | 2015.04.23 00:30 | buy | 90 | 0.10 | 1.50319 | 0.00000 | 0.00000 | ||
180 | 2015.04.23 01:14 | close | 90 | 0.10 | 1.50372 | 0.00000 | 0.00000 | 4.55 | 1054.89 |
181 | 2015.04.24 00:05 | buy | 91 | 0.10 | 1.50545 | 0.00000 | 0.00000 | ||
182 | 2015.04.24 00:22 | close | 91 | 0.10 | 1.50596 | 0.00000 | 0.00000 | 4.35 | 1059.24 |
183 | 2015.04.24 00:22 | sell | 92 | 0.10 | 1.50624 | 0.00000 | 0.00000 | ||
184 | 2015.04.24 00:23 | close | 92 | 0.10 | 1.50572 | 0.00000 | 0.00000 | 4.45 | 1063.69 |
185 | 2015.04.27 00:05 | buy | 93 | 0.10 | 1.51748 | 0.00000 | 0.00000 | ||
186 | 2015.04.27 00:13 | close | 93 | 0.10 | 1.51798 | 0.00000 | 0.00000 | 4.25 | 1067.94 |
187 | 2015.04.28 00:43 | buy | 94 | 0.10 | 1.52255 | 0.00000 | 0.00000 | ||
188 | 2015.04.28 00:54 | close | 94 | 0.10 | 1.52306 | 0.00000 | 0.00000 | 4.35 | 1072.29 |
189 | 2015.04.29 00:11 | sell | 95 | 0.10 | 1.53392 | 0.00000 | 0.00000 | ||
190 | 2015.04.29 00:21 | close | 95 | 0.10 | 1.53341 | 0.00000 | 0.00000 | 4.35 | 1076.64 |
191 | 2015.04.30 00:11 | buy | 96 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
192 | 2015.04.30 00:37 | close | 96 | 0.10 | 1.54336 | 0.00000 | 0.00000 | 4.25 | 1080.89 |
193 | 2015.05.01 00:37 | buy | 97 | 0.10 | 1.53473 | 0.00000 | 0.00000 | ||
194 | 2015.05.01 01:31 | close | 97 | 0.10 | 1.53523 | 0.00000 | 0.00000 | 4.25 | 1085.14 |
195 | 2015.05.04 00:05 | buy | 98 | 0.10 | 1.51411 | 0.00000 | 0.00000 | ||
196 | 2015.05.04 01:02 | close | 98 | 0.10 | 1.51467 | 0.00000 | 0.00000 | 4.85 | 1089.99 |
197 | 2015.05.05 00:57 | sell | 99 | 0.10 | 1.51226 | 0.00000 | 0.00000 | ||
198 | 2015.05.05 01:27 | close | 99 | 0.10 | 1.51174 | 0.00000 | 0.00000 | 4.45 | 1094.44 |
199 | 2015.05.08 00:00 | buy | 100 | 0.10 | 1.52471 | 0.00000 | 0.00000 | ||
200 | 2015.05.08 00:00 | close | 100 | 0.10 | 1.52529 | 0.00000 | 0.00000 | 5.05 | 1099.49 |
201 | 2015.05.08 00:00 | sell | 101 | 0.10 | 1.52725 | 0.00000 | 0.00000 | ||
202 | 2015.05.08 00:00 | close | 101 | 0.10 | 1.52671 | 0.00000 | 0.00000 | 4.65 | 1104.14 |
203 | 2015.05.08 00:00 | buy | 102 | 0.11 | 1.52451 | 0.00000 | 0.00000 | ||
204 | 2015.05.08 00:00 | close | 102 | 0.11 | 1.52588 | 0.00000 | 0.00000 | 14.24 | 1118.38 |
205 | 2015.05.08 00:00 | sell | 103 | 0.11 | 1.52725 | 0.00000 | 0.00000 | ||
206 | 2015.05.08 00:01 | close | 103 | 0.11 | 1.54235 | 0.00000 | 0.00000 | -166.93 | 951.45 |
207 | 2015.05.13 00:01 | buy | 104 | 0.09 | 1.56630 | 0.00000 | 0.00000 | ||
208 | 2015.05.13 00:03 | close | 104 | 0.09 | 1.56682 | 0.00000 | 0.00000 | 4.00 | 955.45 |
209 | 2015.05.13 00:46 | buy | 105 | 0.09 | 1.56642 | 0.00000 | 0.00000 | ||
210 | 2015.05.13 00:47 | close | 105 | 0.09 | 1.56692 | 0.00000 | 0.00000 | 3.82 | 959.27 |
211 | 2015.05.14 00:00 | sell | 106 | 0.09 | 1.57440 | 0.00000 | 0.00000 | ||
212 | 2015.05.14 00:16 | close | 106 | 0.09 | 1.57389 | 0.00000 | 0.00000 | 3.91 | 963.18 |
213 | 2015.05.15 00:16 | sell | 107 | 0.09 | 1.57780 | 0.00000 | 0.00000 | ||
214 | 2015.05.15 00:36 | close | 107 | 0.09 | 1.57730 | 0.00000 | 0.00000 | 3.82 | 967.00 |
215 | 2015.05.15 00:57 | buy | 108 | 0.09 | 1.57720 | 0.00000 | 0.00000 | ||
216 | 2015.05.15 01:01 | close | 108 | 0.09 | 1.57770 | 0.00000 | 0.00000 | 3.82 | 970.82 |
217 | 2015.05.18 00:05 | sell | 109 | 0.09 | 1.57384 | 0.00000 | 0.00000 | ||
218 | 2015.05.18 00:06 | close | 109 | 0.09 | 1.57325 | 0.00000 | 0.00000 | 4.63 | 975.45 |
219 | 2015.05.20 00:01 | sell | 110 | 0.09 | 1.55127 | 0.00000 | 0.00000 | ||
220 | 2015.05.20 00:01 | close | 110 | 0.09 | 1.55075 | 0.00000 | 0.00000 | 4.00 | 979.45 |
221 | 2015.05.20 00:47 | sell | 111 | 0.09 | 1.55122 | 0.00000 | 0.00000 | ||
222 | 2015.05.20 02:17 | close | 111 | 0.09 | 1.55118 | 0.00000 | 0.00000 | -0.32 | 979.13 |
223 | 2015.05.21 00:13 | buy | 112 | 0.09 | 1.55289 | 0.00000 | 0.00000 | ||
224 | 2015.05.21 00:22 | close | 112 | 0.09 | 1.55343 | 0.00000 | 0.00000 | 4.18 | 983.31 |
225 | 2015.05.22 00:01 | buy | 113 | 0.09 | 1.56581 | 0.00000 | 0.00000 | ||
226 | 2015.05.22 00:13 | close | 113 | 0.09 | 1.56631 | 0.00000 | 0.00000 | 3.82 | 987.13 |
227 | 2015.05.22 00:34 | sell | 114 | 0.09 | 1.56645 | 0.00000 | 0.00000 | ||
228 | 2015.05.22 00:49 | close | 114 | 0.09 | 1.56592 | 0.00000 | 0.00000 | 4.09 | 991.22 |
229 | 2015.05.22 00:53 | buy | 115 | 0.09 | 1.56582 | 0.00000 | 0.00000 | ||
230 | 2015.05.22 02:23 | close | 115 | 0.09 | 1.56598 | 0.00000 | 0.00000 | 0.76 | 991.98 |
231 | 2015.05.25 00:05 | buy | 116 | 0.09 | 1.54711 | 0.00000 | 0.00000 | ||
232 | 2015.05.25 00:09 | close | 116 | 0.09 | 1.54764 | 0.00000 | 0.00000 | 4.09 | 996.07 |
233 | 2015.05.25 00:38 | buy | 117 | 0.09 | 1.54730 | 0.00000 | 0.00000 | ||
234 | 2015.05.25 00:40 | close | 117 | 0.09 | 1.54780 | 0.00000 | 0.00000 | 3.82 | 999.89 |
235 | 2015.05.25 00:43 | buy | 118 | 0.09 | 1.54687 | 0.00000 | 0.00000 | ||
236 | 2015.05.25 01:12 | close | 118 | 0.09 | 1.54738 | 0.00000 | 0.00000 | 3.91 | 1003.80 |
237 | 2015.05.26 00:11 | buy | 119 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
238 | 2015.05.26 00:14 | close | 119 | 0.10 | 1.54714 | 0.00000 | 0.00000 | 4.45 | 1008.25 |
239 | 2015.05.27 00:51 | buy | 120 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
240 | 2015.05.27 00:51 | close | 120 | 0.10 | 1.53820 | 0.00000 | 0.00000 | 4.45 | 1012.70 |
241 | 2015.05.28 00:01 | sell | 121 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
242 | 2015.05.28 00:33 | close | 121 | 0.10 | 1.53483 | 0.00000 | 0.00000 | 4.25 | 1016.95 |
243 | 2015.05.29 00:01 | sell | 122 | 0.10 | 1.53155 | 0.00000 | 0.00000 | ||
244 | 2015.05.29 00:05 | close | 122 | 0.10 | 1.53100 | 0.00000 | 0.00000 | 4.75 | 1021.70 |
245 | 2015.05.29 00:05 | buy | 123 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
246 | 2015.05.29 00:06 | close | 123 | 0.10 | 1.53079 | 0.00000 | 0.00000 | 4.35 | 1026.05 |
247 | 2015.05.29 00:10 | sell | 124 | 0.10 | 1.53163 | 0.00000 | 0.00000 | ||
248 | 2015.05.29 00:13 | close | 124 | 0.10 | 1.53112 | 0.00000 | 0.00000 | 4.35 | 1030.40 |
249 | 2015.05.29 00:14 | sell | 125 | 0.10 | 1.53164 | 0.00000 | 0.00000 | ||
250 | 2015.05.29 00:19 | close | 125 | 0.10 | 1.53110 | 0.00000 | 0.00000 | 4.65 | 1035.05 |
251 | 2015.05.29 00:23 | sell | 126 | 0.10 | 1.53162 | 0.00000 | 0.00000 | ||
252 | 2015.05.29 00:24 | close | 126 | 0.10 | 1.53106 | 0.00000 | 0.00000 | 4.85 | 1039.90 |
253 | 2015.05.29 00:27 | sell | 127 | 0.10 | 1.53163 | 0.00000 | 0.00000 | ||
254 | 2015.05.29 03:01 | close | 127 | 0.10 | 1.53161 | 0.00000 | 0.00000 | -0.55 | 1039.35 |
255 | 2015.06.01 00:05 | buy | 128 | 0.10 | 1.52777 | 0.00000 | 0.00000 | ||
256 | 2015.06.01 00:08 | close | 128 | 0.10 | 1.52830 | 0.00000 | 0.00000 | 4.55 | 1043.90 |
257 | 2015.06.02 00:01 | buy | 129 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
258 | 2015.06.02 00:03 | close | 129 | 0.10 | 1.52004 | 0.00000 | 0.00000 | 4.65 | 1048.55 |
259 | 2015.06.04 00:00 | sell | 130 | 0.10 | 1.53382 | 0.00000 | 0.00000 | ||
260 | 2015.06.04 00:04 | close | 130 | 0.10 | 1.53324 | 0.00000 | 0.00000 | 5.05 | 1053.60 |
261 | 2015.06.04 00:04 | buy | 131 | 0.10 | 1.53280 | 0.00000 | 0.00000 | ||
262 | 2015.06.04 00:09 | close | 131 | 0.10 | 1.53332 | 0.00000 | 0.00000 | 4.45 | 1058.05 |
263 | 2015.06.04 00:27 | buy | 132 | 0.10 | 1.53294 | 0.00000 | 0.00000 | ||
264 | 2015.06.04 03:17 | close | 132 | 0.10 | 1.53266 | 0.00000 | 0.00000 | -3.55 | 1054.50 |
265 | 2015.06.05 00:05 | buy | 133 | 0.10 | 1.53588 | 0.00000 | 0.00000 | ||
266 | 2015.06.05 02:11 | close | 133 | 0.10 | 1.53588 | 0.00000 | 0.00000 | -0.75 | 1053.75 |
267 | 2015.06.08 00:05 | buy | 134 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
268 | 2015.06.08 03:06 | close | 134 | 0.10 | 1.52665 | 0.00000 | 0.00000 | -3.45 | 1050.30 |
269 | 2015.06.09 00:40 | buy | 135 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
270 | 2015.06.09 02:15 | close | 135 | 0.10 | 1.53419 | 0.00000 | 0.00000 | -0.65 | 1049.65 |
271 | 2015.06.11 00:00 | buy | 136 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
272 | 2015.06.11 15:47 | close | 136 | 0.10 | 1.55090 | 0.00000 | 0.00000 | -15.65 | 1034.00 |
273 | 2015.06.12 00:00 | buy | 137 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
274 | 2015.06.12 02:58 | close | 137 | 0.10 | 1.55131 | 0.00000 | 0.00000 | -3.45 | 1030.55 |
275 | 2015.06.15 00:05 | buy | 138 | 0.10 | 1.55486 | 0.00000 | 0.00000 | ||
276 | 2015.06.15 00:24 | close | 138 | 0.10 | 1.55538 | 0.00000 | 0.00000 | 4.45 | 1035.00 |
277 | 2015.06.15 00:40 | sell | 139 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
278 | 2015.06.15 00:42 | close | 139 | 0.10 | 1.55574 | 0.00000 | 0.00000 | 4.95 | 1039.95 |
279 | 2015.06.16 00:01 | buy | 140 | 0.10 | 1.55977 | 0.00000 | 0.00000 | ||
280 | 2015.06.16 01:32 | close | 140 | 0.10 | 1.55977 | 0.00000 | 0.00000 | -0.75 | 1039.20 |
281 | 2015.06.18 00:07 | sell | 141 | 0.10 | 1.58341 | 0.00000 | 0.00000 | ||
282 | 2015.06.18 00:33 | close | 141 | 0.10 | 1.58290 | 0.00000 | 0.00000 | 4.35 | 1043.55 |
283 | 2015.06.19 00:00 | buy | 142 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
284 | 2015.06.19 01:02 | close | 142 | 0.10 | 1.58811 | 0.00000 | 0.00000 | 2.35 | 1045.90 |
285 | 2015.06.23 00:21 | buy | 143 | 0.10 | 1.58174 | 0.00000 | 0.00000 | ||
286 | 2015.06.23 01:00 | close | 143 | 0.10 | 1.58224 | 0.00000 | 0.00000 | 4.25 | 1050.15 |
287 | 2015.06.26 00:00 | sell | 144 | 0.10 | 1.57468 | 0.00000 | 0.00000 | ||
288 | 2015.06.26 00:54 | close | 144 | 0.10 | 1.57418 | 0.00000 | 0.00000 | 4.25 | 1054.40 |
289 | 2015.06.26 00:54 | buy | 145 | 0.10 | 1.57404 | 0.00000 | 0.00000 | ||
290 | 2015.06.26 01:00 | close | 145 | 0.10 | 1.57456 | 0.00000 | 0.00000 | 4.45 | 1058.85 |
291 | 2015.06.29 00:05 | buy | 146 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
292 | 2015.06.29 01:14 | close | 146 | 0.10 | 1.56992 | 0.00000 | 0.00000 | 2.35 | 1061.20 |
293 | 2015.07.01 00:00 | buy | 147 | 0.10 | 1.57037 | 0.00000 | 0.00000 | ||
294 | 2015.07.01 00:39 | close | 147 | 0.10 | 1.57088 | 0.00000 | 0.00000 | 4.35 | 1065.55 |
295 | 2015.07.01 00:44 | buy | 148 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
296 | 2015.07.01 00:53 | close | 148 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 4.45 | 1070.00 |
297 | 2015.07.03 00:31 | buy | 149 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
298 | 2015.07.03 01:05 | close | 149 | 0.10 | 1.56078 | 0.00000 | 0.00000 | 4.35 | 1074.35 |
299 | 2015.07.06 00:05 | buy | 150 | 0.10 | 1.55418 | 0.00000 | 0.00000 | ||
300 | 2015.07.06 00:11 | close | 150 | 0.10 | 1.55469 | 0.00000 | 0.00000 | 4.35 | 1078.70 |
301 | 2015.07.08 00:20 | buy | 151 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
302 | 2015.07.08 01:50 | close | 151 | 0.10 | 1.54598 | 0.00000 | 0.00000 | 2.35 | 1081.05 |
303 | 2015.07.09 00:02 | buy | 152 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
304 | 2015.07.09 00:40 | close | 152 | 0.10 | 1.53631 | 0.00000 | 0.00000 | 4.35 | 1085.40 |
305 | 2015.07.10 00:36 | sell | 153 | 0.10 | 1.53828 | 0.00000 | 0.00000 | ||
306 | 2015.07.10 00:44 | close | 153 | 0.10 | 1.53776 | 0.00000 | 0.00000 | 4.45 | 1089.85 |
307 | 2015.07.13 00:25 | buy | 154 | 0.10 | 1.54982 | 0.00000 | 0.00000 | ||
308 | 2015.07.13 00:25 | close | 154 | 0.10 | 1.55058 | 0.00000 | 0.00000 | 6.85 | 1096.70 |
309 | 2015.07.13 00:26 | buy | 155 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
310 | 2015.07.13 00:55 | close | 155 | 0.10 | 1.55050 | 0.00000 | 0.00000 | 4.35 | 1101.05 |
311 | 2015.07.13 00:58 | sell | 156 | 0.11 | 1.55133 | 0.00000 | 0.00000 | ||
312 | 2015.07.13 01:00 | close | 156 | 0.11 | 1.55082 | 0.00000 | 0.00000 | 4.78 | 1105.83 |
313 | 2015.07.14 00:00 | buy | 157 | 0.11 | 1.54822 | 0.00000 | 0.00000 | ||
314 | 2015.07.14 00:05 | close | 157 | 0.11 | 1.54873 | 0.00000 | 0.00000 | 4.78 | 1110.61 |
315 | 2015.07.14 00:05 | buy | 158 | 0.11 | 1.54822 | 0.00000 | 0.00000 | ||
316 | 2015.07.14 00:06 | close | 158 | 0.11 | 1.54872 | 0.00000 | 0.00000 | 4.67 | 1115.28 |
317 | 2015.07.14 00:09 | buy | 159 | 0.11 | 1.54825 | 0.00000 | 0.00000 | ||
318 | 2015.07.14 00:11 | close | 159 | 0.11 | 1.54877 | 0.00000 | 0.00000 | 4.89 | 1120.17 |
319 | 2015.07.17 00:34 | buy | 160 | 0.11 | 1.56051 | 0.00000 | 0.00000 | ||
320 | 2015.07.17 02:04 | close | 160 | 0.11 | 1.56077 | 0.00000 | 0.00000 | 2.03 | 1122.20 |
321 | 2015.07.20 00:17 | buy | 161 | 0.11 | 1.55898 | 0.00000 | 0.00000 | ||
322 | 2015.07.20 00:17 | close | 161 | 0.11 | 1.55980 | 0.00000 | 0.00000 | 8.19 | 1130.39 |
323 | 2015.07.20 00:19 | buy | 162 | 0.11 | 1.55981 | 0.00000 | 0.00000 | ||
324 | 2015.07.20 00:43 | close | 162 | 0.11 | 1.56032 | 0.00000 | 0.00000 | 4.78 | 1135.17 |
325 | 2015.07.20 00:47 | buy | 163 | 0.11 | 1.55928 | 0.00000 | 0.00000 | ||
326 | 2015.07.20 00:48 | close | 163 | 0.11 | 1.55983 | 0.00000 | 0.00000 | 5.22 | 1140.39 |
327 | 2015.07.21 00:49 | buy | 164 | 0.11 | 1.55571 | 0.00000 | 0.00000 | ||
328 | 2015.07.21 01:14 | close | 164 | 0.11 | 1.55622 | 0.00000 | 0.00000 | 4.78 | 1145.17 |
329 | 2015.07.22 00:03 | buy | 165 | 0.11 | 1.55497 | 0.00000 | 0.00000 | ||
330 | 2015.07.22 00:06 | close | 165 | 0.11 | 1.55549 | 0.00000 | 0.00000 | 4.89 | 1150.06 |
331 | 2015.07.22 00:22 | buy | 166 | 0.11 | 1.55483 | 0.00000 | 0.00000 | ||
332 | 2015.07.22 00:30 | close | 166 | 0.11 | 1.55533 | 0.00000 | 0.00000 | 4.67 | 1154.73 |
333 | 2015.07.22 00:38 | buy | 167 | 0.11 | 1.55486 | 0.00000 | 0.00000 | ||
334 | 2015.07.22 00:39 | close | 167 | 0.11 | 1.55539 | 0.00000 | 0.00000 | 5.00 | 1159.73 |
335 | 2015.07.23 00:01 | sell | 168 | 0.11 | 1.56102 | 0.00000 | 0.00000 | ||
336 | 2015.07.23 02:53 | close | 168 | 0.11 | 1.56131 | 0.00000 | 0.00000 | -4.02 | 1155.71 |
337 | 2015.07.24 00:19 | buy | 169 | 0.11 | 1.55099 | 0.00000 | 0.00000 | ||
338 | 2015.07.24 00:34 | close | 169 | 0.11 | 1.55150 | 0.00000 | 0.00000 | 4.78 | 1160.49 |
339 | 2015.07.28 00:16 | sell | 170 | 0.11 | 1.55611 | 0.00000 | 0.00000 | ||
340 | 2015.07.28 00:19 | close | 170 | 0.11 | 1.55561 | 0.00000 | 0.00000 | 4.67 | 1165.16 |
341 | 2015.07.29 00:04 | buy | 171 | 0.11 | 1.56039 | 0.00000 | 0.00000 | ||
342 | 2015.07.29 00:08 | close | 171 | 0.11 | 1.56089 | 0.00000 | 0.00000 | 4.67 | 1169.83 |
343 | 2015.07.30 00:31 | buy | 172 | 0.11 | 1.55965 | 0.00000 | 0.00000 | ||
344 | 2015.07.30 01:00 | close | 172 | 0.11 | 1.56017 | 0.00000 | 0.00000 | 4.89 | 1174.72 |
345 | 2015.08.03 00:01 | sell | 173 | 0.11 | 1.56289 | 0.00000 | 0.00000 | ||
346 | 2015.08.03 00:07 | close | 173 | 0.11 | 1.56237 | 0.00000 | 0.00000 | 4.89 | 1179.61 |
347 | 2015.08.04 00:17 | sell | 174 | 0.11 | 1.55875 | 0.00000 | 0.00000 | ||
348 | 2015.08.04 00:46 | close | 174 | 0.11 | 1.55825 | 0.00000 | 0.00000 | 4.67 | 1184.28 |
349 | 2015.08.05 00:01 | buy | 175 | 0.11 | 1.55590 | 0.00000 | 0.00000 | ||
350 | 2015.08.05 00:01 | close | 175 | 0.11 | 1.55642 | 0.00000 | 0.00000 | 4.89 | 1189.17 |
351 | 2015.08.06 00:00 | buy | 176 | 0.11 | 1.55973 | 0.00000 | 0.00000 | ||
352 | 2015.08.06 00:03 | close | 176 | 0.11 | 1.56027 | 0.00000 | 0.00000 | 5.11 | 1194.28 |
353 | 2015.08.07 00:00 | buy | 177 | 0.11 | 1.55072 | 0.00000 | 0.00000 | ||
354 | 2015.08.07 00:11 | close | 177 | 0.11 | 1.55123 | 0.00000 | 0.00000 | 4.78 | 1199.06 |
355 | 2015.08.07 00:39 | sell | 178 | 0.11 | 1.55172 | 0.00000 | 0.00000 | ||
356 | 2015.08.07 01:09 | close | 178 | 0.11 | 1.55121 | 0.00000 | 0.00000 | 4.78 | 1203.84 |
357 | 2015.08.11 00:28 | buy | 179 | 0.12 | 1.55837 | 0.00000 | 0.00000 | ||
358 | 2015.08.11 00:42 | close | 179 | 0.12 | 1.55889 | 0.00000 | 0.00000 | 5.34 | 1209.18 |
359 | 2015.08.13 00:07 | buy | 180 | 0.12 | 1.56059 | 0.00000 | 0.00000 | ||
360 | 2015.08.13 00:11 | close | 180 | 0.12 | 1.56110 | 0.00000 | 0.00000 | 5.22 | 1214.40 |
361 | 2015.08.14 00:00 | buy | 181 | 0.12 | 1.56052 | 0.00000 | 0.00000 | ||
362 | 2015.08.14 00:24 | close | 181 | 0.12 | 1.56104 | 0.00000 | 0.00000 | 5.34 | 1219.74 |
363 | 2015.08.14 00:25 | sell | 182 | 0.12 | 1.56126 | 0.00000 | 0.00000 | ||
364 | 2015.08.14 01:13 | close | 182 | 0.12 | 1.56076 | 0.00000 | 0.00000 | 5.10 | 1224.84 |
365 | 2015.08.17 00:24 | buy | 183 | 0.12 | 1.56426 | 0.00000 | 0.00000 | ||
366 | 2015.08.17 00:25 | close | 183 | 0.12 | 1.56478 | 0.00000 | 0.00000 | 5.34 | 1230.18 |
367 | 2015.08.18 00:00 | buy | 184 | 0.12 | 1.55803 | 0.00000 | 0.00000 | ||
368 | 2015.08.18 00:06 | close | 184 | 0.12 | 1.55856 | 0.00000 | 0.00000 | 5.46 | 1235.64 |
369 | 2015.08.19 00:01 | buy | 185 | 0.12 | 1.56540 | 0.00000 | 0.00000 | ||
370 | 2015.08.19 00:05 | close | 185 | 0.12 | 1.56592 | 0.00000 | 0.00000 | 5.34 | 1240.98 |
371 | 2015.08.19 00:57 | sell | 186 | 0.12 | 1.56621 | 0.00000 | 0.00000 | ||
372 | 2015.08.19 00:58 | close | 186 | 0.12 | 1.56571 | 0.00000 | 0.00000 | 5.10 | 1246.08 |
373 | 2015.08.20 00:00 | buy | 187 | 0.12 | 1.56748 | 0.00000 | 0.00000 | ||
374 | 2015.08.20 00:13 | close | 187 | 0.12 | 1.56801 | 0.00000 | 0.00000 | 5.46 | 1251.54 |
375 | 2015.08.20 00:54 | buy | 188 | 0.12 | 1.56790 | 0.00000 | 0.00000 | ||
376 | 2015.08.20 00:54 | close | 188 | 0.12 | 1.56841 | 0.00000 | 0.00000 | 5.22 | 1256.76 |
377 | 2015.08.20 00:54 | sell | 189 | 0.12 | 1.56841 | 0.00000 | 0.00000 | ||
378 | 2015.08.20 00:59 | close | 189 | 0.12 | 1.56790 | 0.00000 | 0.00000 | 5.22 | 1261.98 |
379 | 2015.08.21 00:00 | buy | 190 | 0.12 | 1.56848 | 0.00000 | 0.00000 | ||
380 | 2015.08.21 00:12 | close | 190 | 0.12 | 1.56900 | 0.00000 | 0.00000 | 5.34 | 1267.32 |
381 | 2015.08.24 00:01 | buy | 191 | 0.12 | 1.56765 | 0.00000 | 0.00000 | ||
382 | 2015.08.24 00:04 | close | 191 | 0.12 | 1.56816 | 0.00000 | 0.00000 | 5.22 | 1272.54 |
383 | 2015.08.24 00:50 | sell | 192 | 0.12 | 1.56926 | 0.00000 | 0.00000 | ||
384 | 2015.08.24 00:54 | close | 192 | 0.12 | 1.56871 | 0.00000 | 0.00000 | 5.70 | 1278.24 |
385 | 2015.08.25 00:26 | buy | 193 | 0.12 | 1.57650 | 0.00000 | 0.00000 | ||
386 | 2015.08.25 02:18 | close | 193 | 0.12 | 1.57651 | 0.00000 | 0.00000 | -0.78 | 1277.46 |
387 | 2015.08.27 00:01 | buy | 194 | 0.12 | 1.54576 | 0.00000 | 0.00000 | ||
388 | 2015.08.27 00:09 | close | 194 | 0.12 | 1.54627 | 0.00000 | 0.00000 | 5.22 | 1282.68 |
389 | 2015.08.28 00:00 | buy | 195 | 0.12 | 1.53989 | 0.00000 | 0.00000 | ||
390 | 2015.08.28 00:01 | close | 195 | 0.12 | 1.54043 | 0.00000 | 0.00000 | 5.58 | 1288.26 |
391 | 2015.08.28 00:42 | sell | 196 | 0.12 | 1.54128 | 0.00000 | 0.00000 | ||
392 | 2015.08.28 00:43 | close | 196 | 0.12 | 1.54077 | 0.00000 | 0.00000 | 5.22 | 1293.48 |
393 | 2015.08.31 00:01 | sell | 197 | 0.12 | 1.54104 | 0.00000 | 0.00000 | ||
394 | 2015.08.31 00:07 | close | 197 | 0.12 | 1.54050 | 0.00000 | 0.00000 | 5.58 | 1299.06 |
395 | 2015.09.01 00:00 | buy | 198 | 0.12 | 1.53385 | 0.00000 | 0.00000 | ||
396 | 2015.09.01 00:03 | close | 198 | 0.12 | 1.53437 | 0.00000 | 0.00000 | 5.34 | 1304.40 |
397 | 2015.09.01 00:05 | buy | 199 | 0.13 | 1.53408 | 0.00000 | 0.00000 | ||
398 | 2015.09.01 00:23 | close | 199 | 0.13 | 1.53459 | 0.00000 | 0.00000 | 5.65 | 1310.05 |
399 | 2015.09.01 00:24 | sell | 200 | 0.13 | 1.53494 | 0.00000 | 0.00000 | ||
400 | 2015.09.01 00:27 | close | 200 | 0.13 | 1.53443 | 0.00000 | 0.00000 | 5.65 | 1315.70 |
401 | 2015.09.01 00:56 | sell | 201 | 0.13 | 1.53485 | 0.00000 | 0.00000 | ||
402 | 2015.09.01 00:57 | close | 201 | 0.13 | 1.53434 | 0.00000 | 0.00000 | 5.65 | 1321.35 |
403 | 2015.09.03 00:00 | buy | 202 | 0.13 | 1.52950 | 0.00000 | 0.00000 | ||
404 | 2015.09.03 00:15 | close | 202 | 0.13 | 1.53001 | 0.00000 | 0.00000 | 5.65 | 1327.00 |
405 | 2015.09.04 00:57 | buy | 203 | 0.13 | 1.52509 | 0.00000 | 0.00000 | ||
406 | 2015.09.04 01:59 | close | 203 | 0.13 | 1.52540 | 0.00000 | 0.00000 | 3.05 | 1330.05 |
407 | 2015.09.07 00:25 | sell | 204 | 0.13 | 1.51854 | 0.00000 | 0.00000 | ||
408 | 2015.09.07 00:25 | close | 204 | 0.13 | 1.51802 | 0.00000 | 0.00000 | 5.78 | 1335.83 |
409 | 2015.09.09 00:00 | buy | 205 | 0.13 | 1.53875 | 0.00000 | 0.00000 | ||
410 | 2015.09.09 00:01 | close | 205 | 0.13 | 1.53944 | 0.00000 | 0.00000 | 7.99 | 1343.82 |
411 | 2015.09.09 00:12 | buy | 206 | 0.13 | 1.53896 | 0.00000 | 0.00000 | ||
412 | 2015.09.09 01:12 | close | 206 | 0.13 | 1.53936 | 0.00000 | 0.00000 | 4.22 | 1348.04 |
413 | 2015.09.10 00:00 | buy | 207 | 0.13 | 1.53628 | 0.00000 | 0.00000 | ||
414 | 2015.09.10 01:42 | close | 207 | 0.13 | 1.53631 | 0.00000 | 0.00000 | -0.59 | 1347.45 |
415 | 2015.09.11 00:00 | buy | 208 | 0.13 | 1.54394 | 0.00000 | 0.00000 | ||
416 | 2015.09.11 00:08 | close | 208 | 0.13 | 1.54445 | 0.00000 | 0.00000 | 5.65 | 1353.10 |
417 | 2015.09.11 00:43 | buy | 209 | 0.13 | 1.54418 | 0.00000 | 0.00000 | ||
418 | 2015.09.11 01:15 | close | 209 | 0.13 | 1.54469 | 0.00000 | 0.00000 | 5.65 | 1358.75 |
419 | 2015.09.17 00:02 | sell | 210 | 0.13 | 1.54968 | 0.00000 | 0.00000 | ||
420 | 2015.09.17 00:50 | close | 210 | 0.13 | 1.54917 | 0.00000 | 0.00000 | 5.65 | 1364.40 |
421 | 2015.09.18 00:35 | buy | 211 | 0.13 | 1.55820 | 0.00000 | 0.00000 | ||
422 | 2015.09.18 03:55 | close | 211 | 0.13 | 1.55762 | 0.00000 | 0.00000 | -8.52 | 1355.88 |
423 | 2015.09.21 00:01 | buy | 212 | 0.13 | 1.55231 | 0.00000 | 0.00000 | ||
424 | 2015.09.21 01:01 | close | 212 | 0.13 | 1.55262 | 0.00000 | 0.00000 | 3.05 | 1358.93 |
425 | 2015.09.23 00:01 | buy | 213 | 0.13 | 1.53586 | 0.00000 | 0.00000 | ||
426 | 2015.09.23 00:04 | close | 213 | 0.13 | 1.53639 | 0.00000 | 0.00000 | 5.91 | 1364.84 |
427 | 2015.09.23 00:12 | buy | 214 | 0.13 | 1.53602 | 0.00000 | 0.00000 | ||
428 | 2015.09.23 00:16 | close | 214 | 0.13 | 1.53653 | 0.00000 | 0.00000 | 5.65 | 1370.49 |
429 | 2015.09.23 00:21 | buy | 215 | 0.13 | 1.53599 | 0.00000 | 0.00000 | ||
430 | 2015.09.23 04:21 | close | 215 | 0.13 | 1.53497 | 0.00000 | 0.00000 | -14.24 | 1356.25 |
431 | 2015.09.24 00:26 | sell | 216 | 0.13 | 1.52494 | 0.00000 | 0.00000 | ||
432 | 2015.09.24 01:07 | close | 216 | 0.13 | 1.52443 | 0.00000 | 0.00000 | 5.65 | 1361.90 |
433 | 2015.09.25 00:01 | buy | 217 | 0.13 | 1.52361 | 0.00000 | 0.00000 | ||
434 | 2015.09.25 04:09 | close | 217 | 0.13 | 1.52213 | 0.00000 | 0.00000 | -20.22 | 1341.68 |
435 | 2015.09.28 00:22 | sell | 218 | 0.13 | 1.52068 | 0.00000 | 0.00000 | ||
436 | 2015.09.28 00:22 | close | 218 | 0.13 | 1.51978 | 0.00000 | 0.00000 | 10.72 | 1352.40 |
437 | 2015.09.30 00:00 | buy | 219 | 0.13 | 1.51476 | 0.00000 | 0.00000 | ||
438 | 2015.09.30 00:14 | close | 219 | 0.13 | 1.51529 | 0.00000 | 0.00000 | 5.91 | 1358.31 |
439 | 2015.10.01 00:01 | sell | 220 | 0.13 | 1.51288 | 0.00000 | 0.00000 | ||
440 | 2015.10.01 00:02 | close | 220 | 0.13 | 1.51229 | 0.00000 | 0.00000 | 6.69 | 1365.00 |
441 | 2015.10.02 00:00 | buy | 221 | 0.13 | 1.51270 | 0.00000 | 0.00000 | ||
442 | 2015.10.02 00:42 | close | 221 | 0.13 | 1.51324 | 0.00000 | 0.00000 | 6.04 | 1371.04 |
443 | 2015.10.02 00:42 | sell | 222 | 0.13 | 1.51324 | 0.00000 | 0.00000 | ||
444 | 2015.10.02 04:42 | close | 222 | 0.13 | 1.51427 | 0.00000 | 0.00000 | -14.37 | 1356.67 |
445 | 2015.10.05 00:02 | sell | 223 | 0.13 | 1.51871 | 0.00000 | 0.00000 | ||
446 | 2015.10.05 00:53 | close | 223 | 0.13 | 1.51819 | 0.00000 | 0.00000 | 5.78 | 1362.45 |
447 | 2015.10.05 00:57 | buy | 224 | 0.13 | 1.51789 | 0.00000 | 0.00000 | ||
448 | 2015.10.05 01:34 | close | 224 | 0.13 | 1.51840 | 0.00000 | 0.00000 | 5.65 | 1368.10 |
449 | 2015.10.07 00:00 | buy | 225 | 0.13 | 1.52242 | 0.00000 | 0.00000 | ||
450 | 2015.10.07 00:01 | close | 225 | 0.13 | 1.52295 | 0.00000 | 0.00000 | 5.91 | 1374.01 |
451 | 2015.10.07 00:37 | buy | 226 | 0.13 | 1.52254 | 0.00000 | 0.00000 | ||
452 | 2015.10.07 00:39 | close | 226 | 0.13 | 1.52310 | 0.00000 | 0.00000 | 6.30 | 1380.31 |
453 | 2015.10.08 00:00 | buy | 227 | 0.13 | 1.53147 | 0.00000 | 0.00000 | ||
454 | 2015.10.08 01:20 | close | 227 | 0.13 | 1.53179 | 0.00000 | 0.00000 | 3.18 | 1383.49 |
455 | 2015.10.09 00:01 | buy | 228 | 0.13 | 1.53436 | 0.00000 | 0.00000 | ||
456 | 2015.10.09 00:07 | close | 228 | 0.13 | 1.53488 | 0.00000 | 0.00000 | 5.78 | 1389.27 |
457 | 2015.10.13 00:00 | buy | 229 | 0.13 | 1.53398 | 0.00000 | 0.00000 | ||
458 | 2015.10.13 00:13 | close | 229 | 0.13 | 1.53455 | 0.00000 | 0.00000 | 6.43 | 1395.70 |
459 | 2015.10.14 00:00 | buy | 230 | 0.13 | 1.52450 | 0.00000 | 0.00000 | ||
460 | 2015.10.14 00:08 | close | 230 | 0.13 | 1.52506 | 0.00000 | 0.00000 | 6.30 | 1402.00 |
461 | 2015.10.15 00:25 | sell | 231 | 0.14 | 1.54799 | 0.00000 | 0.00000 | ||
462 | 2015.10.15 01:36 | close | 231 | 0.14 | 1.54767 | 0.00000 | 0.00000 | 3.43 | 1405.43 |
463 | 2015.10.16 00:02 | buy | 232 | 0.14 | 1.54461 | 0.00000 | 0.00000 | ||
464 | 2015.10.16 00:03 | close | 232 | 0.14 | 1.54539 | 0.00000 | 0.00000 | 9.87 | 1415.30 |
465 | 2015.10.19 00:07 | buy | 233 | 0.14 | 1.54305 | 0.00000 | 0.00000 | ||
466 | 2015.10.19 00:07 | close | 233 | 0.14 | 1.54358 | 0.00000 | 0.00000 | 6.37 | 1421.67 |
467 | 2015.10.19 00:42 | buy | 234 | 0.14 | 1.54352 | 0.00000 | 0.00000 | ||
468 | 2015.10.19 02:09 | close | 234 | 0.14 | 1.54383 | 0.00000 | 0.00000 | 3.29 | 1424.96 |
469 | 2015.10.20 00:01 | buy | 235 | 0.14 | 1.54583 | 0.00000 | 0.00000 | ||
470 | 2015.10.20 00:03 | close | 235 | 0.14 | 1.54634 | 0.00000 | 0.00000 | 6.09 | 1431.05 |
471 | 2015.10.21 00:00 | buy | 236 | 0.14 | 1.54408 | 0.00000 | 0.00000 | ||
472 | 2015.10.21 01:05 | close | 236 | 0.14 | 1.54439 | 0.00000 | 0.00000 | 3.29 | 1434.34 |
473 | 2015.10.22 00:01 | buy | 237 | 0.14 | 1.54153 | 0.00000 | 0.00000 | ||
474 | 2015.10.22 01:31 | close | 237 | 0.14 | 1.54176 | 0.00000 | 0.00000 | 2.17 | 1436.51 |
475 | 2015.10.23 00:00 | buy | 238 | 0.14 | 1.53911 | 0.00000 | 0.00000 | ||
476 | 2015.10.23 01:32 | close | 238 | 0.14 | 1.53911 | 0.00000 | 0.00000 | -1.05 | 1435.46 |
477 | 2015.10.26 00:00 | buy | 239 | 0.14 | 1.53075 | 0.00000 | 0.00000 | ||
478 | 2015.10.26 00:13 | close | 239 | 0.14 | 1.53126 | 0.00000 | 0.00000 | 6.09 | 1441.55 |
479 | 2015.10.27 00:00 | buy | 240 | 0.14 | 1.53476 | 0.00000 | 0.00000 | ||
480 | 2015.10.27 01:03 | close | 240 | 0.14 | 1.53507 | 0.00000 | 0.00000 | 3.29 | 1444.84 |
481 | 2015.10.28 00:50 | sell | 241 | 0.14 | 1.53065 | 0.00000 | 0.00000 | ||
482 | 2015.10.28 02:30 | close | 241 | 0.14 | 1.53065 | 0.00000 | 0.00000 | -1.05 | 1443.79 |
483 | 2015.10.29 00:42 | sell | 242 | 0.14 | 1.52678 | 0.00000 | 0.00000 | ||
484 | 2015.10.29 02:03 | close | 242 | 0.14 | 1.52647 | 0.00000 | 0.00000 | 3.29 | 1447.08 |
485 | 2015.10.30 00:22 | sell | 243 | 0.14 | 1.53145 | 0.00000 | 0.00000 | ||
486 | 2015.10.30 03:43 | close | 243 | 0.14 | 1.53203 | 0.00000 | 0.00000 | -9.17 | 1437.91 |
487 | 2015.11.02 00:06 | sell | 244 | 0.14 | 1.54390 | 0.00000 | 0.00000 | ||
488 | 2015.11.02 00:13 | close | 244 | 0.14 | 1.54329 | 0.00000 | 0.00000 | 7.49 | 1445.40 |
489 | 2015.11.02 00:51 | sell | 245 | 0.14 | 1.54404 | 0.00000 | 0.00000 | ||
490 | 2015.11.02 01:01 | close | 245 | 0.14 | 1.54352 | 0.00000 | 0.00000 | 6.23 | 1451.63 |
491 | 2015.11.03 00:32 | buy | 246 | 0.14 | 1.54114 | 0.00000 | 0.00000 | ||
492 | 2015.11.03 01:01 | close | 246 | 0.14 | 1.54165 | 0.00000 | 0.00000 | 6.09 | 1457.72 |
493 | 2015.11.04 00:01 | buy | 247 | 0.14 | 1.54189 | 0.00000 | 0.00000 | ||
494 | 2015.11.04 01:48 | close | 247 | 0.14 | 1.54189 | 0.00000 | 0.00000 | -1.05 | 1456.67 |
495 | 2015.11.05 00:02 | sell | 248 | 0.14 | 1.53892 | 0.00000 | 0.00000 | ||
496 | 2015.11.05 00:06 | close | 248 | 0.14 | 1.53841 | 0.00000 | 0.00000 | 6.09 | 1462.76 |
497 | 2015.11.05 00:09 | sell | 249 | 0.14 | 1.53893 | 0.00000 | 0.00000 | ||
498 | 2015.11.05 00:09 | close | 249 | 0.14 | 1.53839 | 0.00000 | 0.00000 | 6.51 | 1469.27 |
499 | 2015.11.05 00:10 | sell | 250 | 0.14 | 1.53897 | 0.00000 | 0.00000 | ||
500 | 2015.11.05 01:10 | close | 250 | 0.14 | 1.53865 | 0.00000 | 0.00000 | 3.43 | 1472.70 |
501 | 2015.11.06 00:01 | buy | 251 | 0.14 | 1.52046 | 0.00000 | 0.00000 | ||
502 | 2015.11.06 00:06 | close | 251 | 0.14 | 1.52096 | 0.00000 | 0.00000 | 5.95 | 1478.65 |
503 | 2015.11.06 00:30 | sell | 252 | 0.14 | 1.52109 | 0.00000 | 0.00000 | ||
504 | 2015.11.06 01:32 | close | 252 | 0.14 | 1.52078 | 0.00000 | 0.00000 | 3.29 | 1481.94 |
505 | 2015.11.09 00:01 | buy | 253 | 0.14 | 1.50397 | 0.00000 | 0.00000 | ||
506 | 2015.11.09 00:01 | close | 253 | 0.14 | 1.50450 | 0.00000 | 0.00000 | 6.37 | 1488.31 |
507 | 2015.11.09 00:02 | buy | 254 | 0.14 | 1.50424 | 0.00000 | 0.00000 | ||
508 | 2015.11.09 00:11 | close | 254 | 0.14 | 1.50475 | 0.00000 | 0.00000 | 6.09 | 1494.40 |
509 | 2015.11.09 00:20 | sell | 255 | 0.14 | 1.50529 | 0.00000 | 0.00000 | ||
510 | 2015.11.09 00:40 | close | 255 | 0.14 | 1.50471 | 0.00000 | 0.00000 | 7.07 | 1501.47 |
511 | 2015.11.09 00:40 | buy | 256 | 0.15 | 1.50434 | 0.00000 | 0.00000 | ||
512 | 2015.11.09 00:43 | close | 256 | 0.15 | 1.50485 | 0.00000 | 0.00000 | 6.52 | 1507.99 |
513 | 2015.11.10 00:01 | buy | 257 | 0.15 | 1.51118 | 0.00000 | 0.00000 | ||
514 | 2015.11.10 01:01 | close | 257 | 0.15 | 1.51161 | 0.00000 | 0.00000 | 5.32 | 1513.31 |
515 | 2015.11.11 00:00 | buy | 258 | 0.15 | 1.51113 | 0.00000 | 0.00000 | ||
516 | 2015.11.11 00:01 | close | 258 | 0.15 | 1.51165 | 0.00000 | 0.00000 | 6.67 | 1519.98 |
517 | 2015.11.11 00:21 | sell | 259 | 0.15 | 1.51230 | 0.00000 | 0.00000 | ||
518 | 2015.11.11 00:44 | close | 259 | 0.15 | 1.51179 | 0.00000 | 0.00000 | 6.52 | 1526.50 |
519 | 2015.11.11 00:47 | sell | 260 | 0.15 | 1.51220 | 0.00000 | 0.00000 | ||
520 | 2015.11.11 11:30 | close | 260 | 0.15 | 1.51367 | 0.00000 | 0.00000 | -23.18 | 1503.32 |
521 | 2015.11.12 00:01 | buy | 261 | 0.15 | 1.52077 | 0.00000 | 0.00000 | ||
522 | 2015.11.12 00:02 | close | 261 | 0.15 | 1.52130 | 0.00000 | 0.00000 | 6.82 | 1510.14 |
523 | 2015.11.12 00:54 | sell | 262 | 0.15 | 1.52173 | 0.00000 | 0.00000 | ||
524 | 2015.11.12 01:08 | close | 262 | 0.15 | 1.52122 | 0.00000 | 0.00000 | 6.52 | 1516.66 |
525 | 2015.11.13 00:06 | sell | 263 | 0.15 | 1.52324 | 0.00000 | 0.00000 | ||
526 | 2015.11.13 00:18 | close | 263 | 0.15 | 1.52273 | 0.00000 | 0.00000 | 6.52 | 1523.18 |
527 | 2015.11.16 00:00 | buy | 264 | 0.15 | 1.52239 | 0.00000 | 0.00000 | ||
528 | 2015.11.16 00:01 | close | 264 | 0.15 | 1.52308 | 0.00000 | 0.00000 | 9.22 | 1532.40 |
529 | 2015.11.16 00:07 | buy | 265 | 0.15 | 1.52184 | 0.00000 | 0.00000 | ||
530 | 2015.11.16 00:08 | close | 265 | 0.15 | 1.52235 | 0.00000 | 0.00000 | 6.52 | 1538.92 |
531 | 2015.11.16 00:10 | buy | 266 | 0.15 | 1.52190 | 0.00000 | 0.00000 | ||
532 | 2015.11.16 00:14 | close | 266 | 0.15 | 1.52242 | 0.00000 | 0.00000 | 6.67 | 1545.59 |
533 | 2015.11.16 00:16 | buy | 267 | 0.15 | 1.52154 | 0.00000 | 0.00000 | ||
534 | 2015.11.16 00:17 | close | 267 | 0.15 | 1.52206 | 0.00000 | 0.00000 | 6.67 | 1552.26 |
535 | 2015.11.17 00:01 | buy | 268 | 0.15 | 1.52004 | 0.00000 | 0.00000 | ||
536 | 2015.11.17 01:31 | close | 268 | 0.15 | 1.52012 | 0.00000 | 0.00000 | 0.07 | 1552.33 |
537 | 2015.11.19 00:01 | sell | 269 | 0.15 | 1.52360 | 0.00000 | 0.00000 | ||
538 | 2015.11.19 00:24 | close | 269 | 0.15 | 1.52307 | 0.00000 | 0.00000 | 6.82 | 1559.15 |
539 | 2015.11.19 00:42 | buy | 270 | 0.15 | 1.52286 | 0.00000 | 0.00000 | ||
540 | 2015.11.19 01:26 | close | 270 | 0.15 | 1.52337 | 0.00000 | 0.00000 | 6.52 | 1565.67 |
541 | 2015.11.20 00:31 | buy | 271 | 0.15 | 1.52867 | 0.00000 | 0.00000 | ||
542 | 2015.11.20 02:01 | close | 271 | 0.15 | 1.52873 | 0.00000 | 0.00000 | -0.23 | 1565.44 |
543 | 2015.11.23 00:02 | buy | 272 | 0.15 | 1.51695 | 0.00000 | 0.00000 | ||
544 | 2015.11.23 00:02 | close | 272 | 0.15 | 1.51754 | 0.00000 | 0.00000 | 7.72 | 1573.16 |
545 | 2015.11.23 00:57 | buy | 273 | 0.15 | 1.51851 | 0.00000 | 0.00000 | ||
546 | 2015.11.23 01:19 | close | 273 | 0.15 | 1.51902 | 0.00000 | 0.00000 | 6.52 | 1579.68 |
547 | 2015.11.24 00:06 | sell | 274 | 0.15 | 1.51247 | 0.00000 | 0.00000 | ||
548 | 2015.11.24 01:06 | close | 274 | 0.15 | 1.51203 | 0.00000 | 0.00000 | 5.47 | 1585.15 |
549 | 2015.11.25 00:03 | buy | 275 | 0.15 | 1.50731 | 0.00000 | 0.00000 | ||
550 | 2015.11.25 00:05 | close | 275 | 0.15 | 1.50783 | 0.00000 | 0.00000 | 6.67 | 1591.82 |
551 | 2015.11.25 00:54 | sell | 276 | 0.15 | 1.50858 | 0.00000 | 0.00000 | ||
552 | 2015.11.25 01:31 | close | 276 | 0.15 | 1.50806 | 0.00000 | 0.00000 | 6.67 | 1598.49 |
553 | 2015.11.26 00:01 | buy | 277 | 0.15 | 1.51187 | 0.00000 | 0.00000 | ||
554 | 2015.11.26 00:05 | close | 277 | 0.15 | 1.51241 | 0.00000 | 0.00000 | 6.97 | 1605.46 |
555 | 2015.11.27 00:04 | buy | 278 | 0.16 | 1.50921 | 0.00000 | 0.00000 | ||
556 | 2015.11.27 00:05 | close | 278 | 0.16 | 1.50985 | 0.00000 | 0.00000 | 9.04 | 1614.50 |
557 | 2015.11.27 00:27 | buy | 279 | 0.16 | 1.50967 | 0.00000 | 0.00000 | ||
558 | 2015.11.27 01:06 | close | 279 | 0.16 | 1.51018 | 0.00000 | 0.00000 | 6.96 | 1621.46 |
559 | 2015.11.30 00:02 | buy | 280 | 0.16 | 1.50318 | 0.00000 | 0.00000 | ||
560 | 2015.11.30 00:10 | close | 280 | 0.16 | 1.50372 | 0.00000 | 0.00000 | 7.44 | 1628.90 |
561 | 2015.11.30 00:19 | sell | 281 | 0.16 | 1.50396 | 0.00000 | 0.00000 | ||
562 | 2015.11.30 00:25 | close | 281 | 0.16 | 1.50345 | 0.00000 | 0.00000 | 6.96 | 1635.86 |
563 | 2015.12.01 00:18 | sell | 282 | 0.16 | 1.50598 | 0.00000 | 0.00000 | ||
564 | 2015.12.01 01:20 | close | 282 | 0.16 | 1.50567 | 0.00000 | 0.00000 | 3.76 | 1639.62 |
565 | 2015.12.02 00:30 | buy | 283 | 0.16 | 1.50776 | 0.00000 | 0.00000 | ||
566 | 2015.12.02 03:50 | close | 283 | 0.16 | 1.50718 | 0.00000 | 0.00000 | -10.48 | 1629.14 |
567 | 2015.12.03 00:31 | buy | 284 | 0.16 | 1.49426 | 0.00000 | 0.00000 | ||
568 | 2015.12.03 00:55 | close | 284 | 0.16 | 1.49476 | 0.00000 | 0.00000 | 6.80 | 1635.94 |
569 | 2015.12.04 00:00 | buy | 285 | 0.16 | 1.51408 | 0.00000 | 0.00000 | ||
570 | 2015.12.04 00:05 | close | 285 | 0.16 | 1.51460 | 0.00000 | 0.00000 | 7.12 | 1643.06 |
571 | 2015.12.04 00:24 | buy | 286 | 0.16 | 1.51401 | 0.00000 | 0.00000 | ||
572 | 2015.12.04 02:05 | close | 286 | 0.16 | 1.51401 | 0.00000 | 0.00000 | -1.20 | 1641.86 |
573 | 2015.12.07 00:10 | sell | 287 | 0.16 | 1.51091 | 0.00000 | 0.00000 | ||
574 | 2015.12.07 00:15 | close | 287 | 0.16 | 1.51038 | 0.00000 | 0.00000 | 7.28 | 1649.14 |
575 | 2015.12.08 00:29 | buy | 288 | 0.16 | 1.50487 | 0.00000 | 0.00000 | ||
576 | 2015.12.08 01:31 | close | 288 | 0.16 | 1.50518 | 0.00000 | 0.00000 | 3.76 | 1652.90 |
577 | 2015.12.09 00:29 | sell | 289 | 0.16 | 1.50145 | 0.00000 | 0.00000 | ||
578 | 2015.12.09 00:38 | close | 289 | 0.16 | 1.50094 | 0.00000 | 0.00000 | 6.96 | 1659.86 |
579 | 2015.12.10 00:03 | buy | 290 | 0.16 | 1.51716 | 0.00000 | 0.00000 | ||
580 | 2015.12.10 00:05 | close | 290 | 0.16 | 1.51769 | 0.00000 | 0.00000 | 7.28 | 1667.14 |
581 | 2015.12.11 00:03 | buy | 291 | 0.16 | 1.51510 | 0.00000 | 0.00000 | ||
582 | 2015.12.11 00:04 | close | 291 | 0.16 | 1.51585 | 0.00000 | 0.00000 | 10.80 | 1677.94 |
583 | 2015.12.14 00:18 | buy | 292 | 0.16 | 1.52183 | 0.00000 | 0.00000 | ||
584 | 2015.12.15 00:01 | sell | 293 | 0.14 | 1.51435 | 0.00000 | 0.00000 | ||
585 | 2015.12.15 04:01 | close | 293 | 0.14 | 1.51584 | 0.00000 | 0.00000 | -21.91 | 1656.03 |
586 | 2015.12.15 17:46 | close | 292 | 0.16 | 1.50682 | 0.00000 | 0.00000 | -241.93 | 1414.09 |
587 | 2015.12.17 00:56 | buy | 294 | 0.14 | 1.49889 | 0.00000 | 0.00000 | ||
588 | 2015.12.17 09:08 | close | 294 | 0.14 | 1.49741 | 0.00000 | 0.00000 | -21.77 | 1392.32 |
589 | 2015.12.18 00:20 | sell | 295 | 0.13 | 1.49036 | 0.00000 | 0.00000 | ||
590 | 2015.12.18 02:09 | close | 295 | 0.13 | 1.49033 | 0.00000 | 0.00000 | -0.59 | 1391.73 |
591 | 2015.12.21 00:00 | buy | 296 | 0.13 | 1.48906 | 0.00000 | 0.00000 | ||
592 | 2015.12.21 00:14 | close | 296 | 0.13 | 1.48963 | 0.00000 | 0.00000 | 6.43 | 1398.16 |
593 | 2015.12.22 00:29 | sell | 297 | 0.13 | 1.48855 | 0.00000 | 0.00000 | ||
594 | 2015.12.22 00:32 | close | 297 | 0.13 | 1.48804 | 0.00000 | 0.00000 | 5.65 | 1403.81 |
595 | 2015.12.22 00:55 | sell | 298 | 0.14 | 1.48851 | 0.00000 | 0.00000 | ||
596 | 2015.12.22 03:49 | close | 298 | 0.14 | 1.48880 | 0.00000 | 0.00000 | -5.11 | 1398.70 |
597 | 2015.12.23 00:07 | sell | 299 | 0.13 | 1.48254 | 0.00000 | 0.00000 | ||
598 | 2015.12.23 00:20 | close | 299 | 0.13 | 1.48202 | 0.00000 | 0.00000 | 5.78 | 1404.48 |
599 | 2015.12.23 00:27 | sell | 300 | 0.14 | 1.48267 | 0.00000 | 0.00000 | ||
600 | 2015.12.23 00:40 | close | 300 | 0.14 | 1.48215 | 0.00000 | 0.00000 | 6.23 | 1410.71 |
601 | 2015.12.24 00:00 | buy | 301 | 0.14 | 1.48593 | 0.00000 | 0.00000 | ||
602 | 2015.12.24 00:02 | close | 301 | 0.14 | 1.48647 | 0.00000 | 0.00000 | 6.51 | 1417.22 |
603 | 2015.12.28 00:05 | buy | 302 | 0.14 | 1.49009 | 0.00000 | 0.00000 | ||
604 | 2015.12.28 00:06 | close | 302 | 0.14 | 1.49066 | 0.00000 | 0.00000 | 6.93 | 1424.15 |
605 | 2015.12.29 00:01 | buy | 303 | 0.14 | 1.48727 | 0.00000 | 0.00000 | ||
606 | 2015.12.29 00:24 | close | 303 | 0.14 | 1.48780 | 0.00000 | 0.00000 | 6.37 | 1430.52 |
607 | 2015.12.30 00:02 | buy | 304 | 0.14 | 1.48126 | 0.00000 | 0.00000 | ||
608 | 2015.12.30 00:03 | close | 304 | 0.14 | 1.48177 | 0.00000 | 0.00000 | 6.09 | 1436.61 |
609 | 2015.12.31 00:03 | buy | 305 | 0.14 | 1.48103 | 0.00000 | 0.00000 | ||
610 | 2015.12.31 00:05 | close | 305 | 0.14 | 1.48159 | 0.00000 | 0.00000 | 6.79 | 1443.40 |
611 | 2015.12.31 00:24 | buy | 306 | 0.14 | 1.48097 | 0.00000 | 0.00000 | ||
612 | 2015.12.31 01:39 | close | 306 | 0.14 | 1.48128 | 0.00000 | 0.00000 | 3.29 | 1446.69 |
613 | 2016.01.05 00:02 | buy | 307 | 0.14 | 1.47117 | 0.00000 | 0.00000 | ||
614 | 2016.01.05 00:09 | close | 307 | 0.14 | 1.47168 | 0.00000 | 0.00000 | 6.09 | 1452.78 |
615 | 2016.01.06 00:00 | buy | 308 | 0.14 | 1.46632 | 0.00000 | 0.00000 | ||
616 | 2016.01.06 00:03 | close | 308 | 0.14 | 1.46684 | 0.00000 | 0.00000 | 6.23 | 1459.01 |
617 | 2016.01.06 00:24 | sell | 309 | 0.14 | 1.46760 | 0.00000 | 0.00000 | ||
618 | 2016.01.06 00:35 | close | 309 | 0.14 | 1.46709 | 0.00000 | 0.00000 | 6.09 | 1465.10 |
619 | 2016.01.07 00:03 | buy | 310 | 0.14 | 1.46235 | 0.00000 | 0.00000 | ||
620 | 2016.01.07 00:04 | close | 310 | 0.14 | 1.46286 | 0.00000 | 0.00000 | 6.09 | 1471.19 |
621 | 2016.01.08 00:00 | buy | 311 | 0.14 | 1.46136 | 0.00000 | 0.00000 | ||
622 | 2016.01.08 00:06 | close | 311 | 0.14 | 1.46188 | 0.00000 | 0.00000 | 6.23 | 1477.42 |
623 | 2016.01.08 00:43 | sell | 312 | 0.14 | 1.46203 | 0.00000 | 0.00000 | ||
624 | 2016.01.08 00:43 | close | 312 | 0.14 | 1.46151 | 0.00000 | 0.00000 | 6.23 | 1483.65 |
625 | 2016.01.08 00:43 | buy | 313 | 0.14 | 1.46142 | 0.00000 | 0.00000 | ||
626 | 2016.01.08 00:48 | close | 313 | 0.14 | 1.46193 | 0.00000 | 0.00000 | 6.09 | 1489.74 |
627 | 2016.01.08 00:52 | sell | 314 | 0.14 | 1.46225 | 0.00000 | 0.00000 | ||
628 | 2016.01.08 01:12 | close | 314 | 0.14 | 1.46174 | 0.00000 | 0.00000 | 6.09 | 1495.83 |
629 | 2016.01.11 00:33 | buy | 315 | 0.14 | 1.45099 | 0.00000 | 0.00000 | ||
630 | 2016.01.11 01:06 | close | 315 | 0.14 | 1.45151 | 0.00000 | 0.00000 | 6.23 | 1502.06 |
631 | 2016.01.12 00:09 | sell | 316 | 0.15 | 1.45462 | 0.00000 | 0.00000 | ||
632 | 2016.01.12 00:17 | close | 316 | 0.15 | 1.45410 | 0.00000 | 0.00000 | 6.67 | 1508.73 |
633 | 2016.01.13 00:08 | buy | 317 | 0.15 | 1.44371 | 0.00000 | 0.00000 | ||
634 | 2016.01.13 00:10 | close | 317 | 0.15 | 1.44422 | 0.00000 | 0.00000 | 6.52 | 1515.25 |
635 | 2016.01.13 00:32 | buy | 318 | 0.15 | 1.44321 | 0.00000 | 0.00000 | ||
636 | 2016.01.13 00:33 | close | 318 | 0.15 | 1.44373 | 0.00000 | 0.00000 | 6.67 | 1521.92 |
637 | 2016.01.13 00:40 | buy | 319 | 0.15 | 1.44314 | 0.00000 | 0.00000 | ||
638 | 2016.01.13 01:03 | close | 319 | 0.15 | 1.44365 | 0.00000 | 0.00000 | 6.52 | 1528.44 |
639 | 2016.01.14 00:00 | buy | 320 | 0.15 | 1.44045 | 0.00000 | 0.00000 | ||
640 | 2016.01.14 00:14 | close | 320 | 0.15 | 1.44096 | 0.00000 | 0.00000 | 6.52 | 1534.96 |
641 | 2016.01.14 00:43 | sell | 321 | 0.15 | 1.44229 | 0.00000 | 0.00000 | ||
642 | 2016.01.14 00:58 | close | 321 | 0.15 | 1.44175 | 0.00000 | 0.00000 | 6.97 | 1541.93 |
643 | 2016.01.15 00:00 | buy | 322 | 0.15 | 1.44047 | 0.00000 | 0.00000 | ||
644 | 2016.01.15 00:01 | close | 322 | 0.15 | 1.44103 | 0.00000 | 0.00000 | 7.27 | 1549.20 |
645 | 2016.01.15 00:52 | sell | 323 | 0.15 | 1.44167 | 0.00000 | 0.00000 | ||
646 | 2016.01.15 02:22 | close | 323 | 0.15 | 1.44166 | 0.00000 | 0.00000 | -0.98 | 1548.22 |
647 | 2016.01.18 00:01 | buy | 324 | 0.15 | 1.42473 | 0.00000 | 0.00000 | ||
648 | 2016.01.18 00:03 | close | 324 | 0.15 | 1.42524 | 0.00000 | 0.00000 | 6.52 | 1554.74 |
649 | 2016.01.19 00:46 | sell | 325 | 0.15 | 1.42477 | 0.00000 | 0.00000 | ||
650 | 2016.01.19 00:51 | close | 325 | 0.15 | 1.42426 | 0.00000 | 0.00000 | 6.52 | 1561.26 |
651 | 2016.01.19 00:51 | sell | 326 | 0.15 | 1.42495 | 0.00000 | 0.00000 | ||
652 | 2016.01.19 02:21 | close | 326 | 0.15 | 1.42493 | 0.00000 | 0.00000 | -0.83 | 1560.43 |
653 | 2016.01.20 00:00 | buy | 327 | 0.15 | 1.41521 | 0.00000 | 0.00000 | ||
654 | 2016.01.20 00:01 | close | 327 | 0.15 | 1.41575 | 0.00000 | 0.00000 | 6.97 | 1567.40 |
655 | 2016.01.21 00:02 | sell | 328 | 0.15 | 1.41896 | 0.00000 | 0.00000 | ||
656 | 2016.01.21 00:59 | close | 328 | 0.15 | 1.41842 | 0.00000 | 0.00000 | 6.97 | 1574.37 |
657 | 2016.01.22 00:03 | sell | 329 | 0.15 | 1.42290 | 0.00000 | 0.00000 | ||
658 | 2016.01.22 00:04 | close | 329 | 0.15 | 1.42236 | 0.00000 | 0.00000 | 6.97 | 1581.34 |
659 | 2016.01.22 00:43 | buy | 330 | 0.15 | 1.42130 | 0.00000 | 0.00000 | ||
660 | 2016.01.22 00:51 | close | 330 | 0.15 | 1.42182 | 0.00000 | 0.00000 | 6.67 | 1588.01 |
661 | 2016.01.25 00:00 | buy | 331 | 0.15 | 1.42605 | 0.00000 | 0.00000 | ||
662 | 2016.01.25 00:06 | close | 331 | 0.15 | 1.42666 | 0.00000 | 0.00000 | 8.02 | 1596.03 |
663 | 2016.01.26 00:07 | buy | 332 | 0.15 | 1.42394 | 0.00000 | 0.00000 | ||
664 | 2016.01.26 00:07 | close | 332 | 0.15 | 1.42448 | 0.00000 | 0.00000 | 6.97 | 1603.00 |
665 | 2016.01.26 00:36 | buy | 333 | 0.16 | 1.42418 | 0.00000 | 0.00000 | ||
666 | 2016.01.26 00:43 | close | 333 | 0.16 | 1.42470 | 0.00000 | 0.00000 | 7.12 | 1610.12 |
667 | 2016.01.26 00:43 | sell | 334 | 0.16 | 1.42518 | 0.00000 | 0.00000 | ||
668 | 2016.01.26 00:43 | close | 334 | 0.16 | 1.42463 | 0.00000 | 0.00000 | 7.60 | 1617.72 |
669 | 2016.01.26 00:44 | buy | 335 | 0.16 | 1.42420 | 0.00000 | 0.00000 | ||
670 | 2016.01.26 00:45 | close | 335 | 0.16 | 1.42472 | 0.00000 | 0.00000 | 7.12 | 1624.84 |
671 | 2016.01.26 00:46 | buy | 336 | 0.16 | 1.42410 | 0.00000 | 0.00000 | ||
672 | 2016.01.26 00:46 | close | 336 | 0.16 | 1.42475 | 0.00000 | 0.00000 | 9.20 | 1634.04 |
673 | 2016.01.26 00:47 | buy | 337 | 0.16 | 1.42415 | 0.00000 | 0.00000 | ||
674 | 2016.01.26 01:00 | close | 337 | 0.16 | 1.42466 | 0.00000 | 0.00000 | 6.96 | 1641.00 |
675 | 2016.01.27 00:42 | buy | 338 | 0.16 | 1.43452 | 0.00000 | 0.00000 | ||
676 | 2016.01.27 02:11 | close | 338 | 0.16 | 1.43483 | 0.00000 | 0.00000 | 3.76 | 1644.76 |
677 | 2016.01.28 00:00 | buy | 339 | 0.16 | 1.42319 | 0.00000 | 0.00000 | ||
678 | 2016.01.28 00:19 | close | 339 | 0.16 | 1.42371 | 0.00000 | 0.00000 | 7.12 | 1651.88 |
679 | 2016.01.28 00:23 | sell | 340 | 0.16 | 1.42407 | 0.00000 | 0.00000 | ||
680 | 2016.01.28 04:46 | close | 340 | 0.16 | 1.42556 | 0.00000 | 0.00000 | -25.04 | 1626.84 |
681 | 2016.01.29 00:23 | buy | 341 | 0.16 | 1.43527 | 0.00000 | 0.00000 | ||
682 | 2016.01.29 01:30 | close | 341 | 0.16 | 1.43558 | 0.00000 | 0.00000 | 3.76 | 1630.60 |
683 | 2016.02.01 00:00 | buy | 342 | 0.16 | 1.42385 | 0.00000 | 0.00000 | ||
684 | 2016.02.01 00:01 | close | 342 | 0.16 | 1.42440 | 0.00000 | 0.00000 | 7.60 | 1638.20 |
685 | 2016.02.01 00:42 | buy | 343 | 0.16 | 1.42385 | 0.00000 | 0.00000 | ||
686 | 2016.02.01 01:52 | close | 343 | 0.16 | 1.42416 | 0.00000 | 0.00000 | 3.76 | 1641.96 |
687 | 2016.02.02 00:05 | buy | 344 | 0.16 | 1.44271 | 0.00000 | 0.00000 | ||
688 | 2016.02.02 02:23 | close | 344 | 0.16 | 1.44271 | 0.00000 | 0.00000 | -1.20 | 1640.76 |
689 | 2016.02.04 00:00 | buy | 345 | 0.16 | 1.45908 | 0.00000 | 0.00000 | ||
690 | 2016.02.04 00:02 | close | 345 | 0.16 | 1.45958 | 0.00000 | 0.00000 | 6.80 | 1647.56 |
691 | 2016.02.04 00:16 | buy | 346 | 0.16 | 1.45890 | 0.00000 | 0.00000 | ||
692 | 2016.02.04 01:03 | close | 346 | 0.16 | 1.45941 | 0.00000 | 0.00000 | 6.96 | 1654.52 |
693 | 2016.02.05 00:12 | buy | 347 | 0.16 | 1.45821 | 0.00000 | 0.00000 | ||
694 | 2016.02.05 02:04 | close | 347 | 0.16 | 1.45821 | 0.00000 | 0.00000 | -1.20 | 1653.32 |
695 | 2016.02.08 00:01 | buy | 348 | 0.16 | 1.44788 | 0.00000 | 0.00000 | ||
696 | 2016.02.08 00:03 | close | 348 | 0.16 | 1.44840 | 0.00000 | 0.00000 | 7.12 | 1660.44 |
697 | 2016.02.08 00:57 | sell | 349 | 0.16 | 1.45016 | 0.00000 | 0.00000 | ||
698 | 2016.02.08 04:36 | close | 349 | 0.16 | 1.45075 | 0.00000 | 0.00000 | -10.64 | 1649.80 |
699 | 2016.02.09 00:12 | sell | 350 | 0.16 | 1.44341 | 0.00000 | 0.00000 | ||
700 | 2016.02.09 00:46 | close | 350 | 0.16 | 1.44290 | 0.00000 | 0.00000 | 6.96 | 1656.76 |
701 | 2016.02.09 00:46 | buy | 351 | 0.16 | 1.44274 | 0.00000 | 0.00000 | ||
702 | 2016.02.09 01:15 | close | 351 | 0.16 | 1.44325 | 0.00000 | 0.00000 | 6.96 | 1663.72 |
703 | 2016.02.10 00:26 | sell | 352 | 0.16 | 1.44756 | 0.00000 | 0.00000 | ||
704 | 2016.02.10 00:26 | close | 352 | 0.16 | 1.44705 | 0.00000 | 0.00000 | 6.96 | 1670.68 |
705 | 2016.02.11 00:00 | buy | 353 | 0.16 | 1.45160 | 0.00000 | 0.00000 | ||
706 | 2016.02.11 00:01 | close | 353 | 0.16 | 1.45249 | 0.00000 | 0.00000 | 13.04 | 1683.72 |
707 | 2016.02.11 00:36 | sell | 354 | 0.16 | 1.45363 | 0.00000 | 0.00000 | ||
708 | 2016.02.11 00:37 | close | 354 | 0.16 | 1.45311 | 0.00000 | 0.00000 | 7.12 | 1690.84 |
709 | 2016.02.11 00:49 | sell | 355 | 0.16 | 1.45376 | 0.00000 | 0.00000 | ||
710 | 2016.02.11 00:50 | close | 355 | 0.16 | 1.45325 | 0.00000 | 0.00000 | 6.96 | 1697.80 |
711 | 2016.02.11 00:58 | sell | 356 | 0.16 | 1.45374 | 0.00000 | 0.00000 | ||
712 | 2016.02.11 01:00 | close | 356 | 0.16 | 1.45322 | 0.00000 | 0.00000 | 7.12 | 1704.92 |
713 | 2016.02.12 00:18 | sell | 357 | 0.17 | 1.44797 | 0.00000 | 0.00000 | ||
714 | 2016.02.12 00:35 | close | 357 | 0.17 | 1.44746 | 0.00000 | 0.00000 | 7.39 | 1712.31 |
715 | 2016.02.12 00:39 | sell | 358 | 0.17 | 1.44793 | 0.00000 | 0.00000 | ||
716 | 2016.02.12 01:01 | close | 358 | 0.17 | 1.44742 | 0.00000 | 0.00000 | 7.39 | 1719.70 |
717 | 2016.02.15 00:00 | buy | 359 | 0.17 | 1.44889 | 0.00000 | 0.00000 | ||
718 | 2016.02.15 00:08 | close | 359 | 0.17 | 1.44961 | 0.00000 | 0.00000 | 10.96 | 1730.66 |
719 | 2016.02.15 00:11 | buy | 360 | 0.17 | 1.44926 | 0.00000 | 0.00000 | ||
720 | 2016.02.15 00:12 | close | 360 | 0.17 | 1.44996 | 0.00000 | 0.00000 | 10.62 | 1741.28 |
721 | 2016.02.15 00:12 | buy | 361 | 0.17 | 1.44920 | 0.00000 | 0.00000 | ||
722 | 2016.02.15 00:25 | close | 361 | 0.17 | 1.44973 | 0.00000 | 0.00000 | 7.73 | 1749.01 |
723 | 2016.02.16 00:00 | buy | 362 | 0.17 | 1.44277 | 0.00000 | 0.00000 | ||
724 | 2016.02.16 00:08 | close | 362 | 0.17 | 1.44333 | 0.00000 | 0.00000 | 8.24 | 1757.25 |
725 | 2016.02.17 00:00 | sell | 363 | 0.17 | 1.43008 | 0.00000 | 0.00000 | ||
726 | 2016.02.17 00:25 | close | 363 | 0.17 | 1.42957 | 0.00000 | 0.00000 | 7.39 | 1764.64 |
727 | 2016.02.19 00:06 | sell | 364 | 0.17 | 1.43401 | 0.00000 | 0.00000 | ||
728 | 2016.02.19 00:07 | close | 364 | 0.17 | 1.43344 | 0.00000 | 0.00000 | 8.41 | 1773.05 |
729 | 2016.02.19 00:15 | sell | 365 | 0.17 | 1.43395 | 0.00000 | 0.00000 | ||
730 | 2016.02.19 00:16 | close | 365 | 0.17 | 1.43336 | 0.00000 | 0.00000 | 8.75 | 1781.80 |
731 | 2016.02.19 00:17 | sell | 366 | 0.17 | 1.43393 | 0.00000 | 0.00000 | ||
732 | 2016.02.19 00:19 | close | 366 | 0.17 | 1.43342 | 0.00000 | 0.00000 | 7.39 | 1789.19 |
733 | 2016.02.19 00:21 | sell | 367 | 0.17 | 1.43393 | 0.00000 | 0.00000 | ||
734 | 2016.02.19 00:23 | close | 367 | 0.17 | 1.43342 | 0.00000 | 0.00000 | 7.39 | 1796.58 |
735 | 2016.02.19 00:24 | sell | 368 | 0.17 | 1.43397 | 0.00000 | 0.00000 | ||
736 | 2016.02.19 00:25 | close | 368 | 0.17 | 1.43343 | 0.00000 | 0.00000 | 7.90 | 1804.48 |
737 | 2016.02.19 00:30 | sell | 369 | 0.18 | 1.43392 | 0.00000 | 0.00000 | ||
738 | 2016.02.19 00:39 | close | 369 | 0.18 | 1.43339 | 0.00000 | 0.00000 | 8.18 | 1812.66 |
739 | 2016.02.19 00:40 | sell | 370 | 0.18 | 1.43393 | 0.00000 | 0.00000 | ||
740 | 2016.02.19 00:41 | close | 370 | 0.18 | 1.43341 | 0.00000 | 0.00000 | 8.00 | 1820.66 |
741 | 2016.02.22 00:00 | buy | 371 | 0.18 | 1.42608 | 0.00000 | 0.00000 | ||
742 | 2016.02.22 00:00 | close | 371 | 0.18 | 1.42674 | 0.00000 | 0.00000 | 10.52 | 1831.18 |
743 | 2016.02.23 00:58 | buy | 372 | 0.18 | 1.41436 | 0.00000 | 0.00000 | ||
744 | 2016.02.23 01:00 | close | 372 | 0.18 | 1.41491 | 0.00000 | 0.00000 | 8.54 | 1839.72 |
745 | 2016.02.24 00:09 | sell | 373 | 0.18 | 1.40234 | 0.00000 | 0.00000 | ||
746 | 2016.02.24 01:39 | close | 373 | 0.18 | 1.40230 | 0.00000 | 0.00000 | -0.64 | 1839.08 |
747 | 2016.02.25 00:23 | sell | 374 | 0.18 | 1.39380 | 0.00000 | 0.00000 | ||
748 | 2016.02.25 00:26 | close | 374 | 0.18 | 1.39329 | 0.00000 | 0.00000 | 7.82 | 1846.90 |
749 | 2016.02.29 00:00 | buy | 375 | 0.18 | 1.38558 | 0.00000 | 0.00000 | ||
750 | 2016.02.29 00:03 | close | 375 | 0.18 | 1.38610 | 0.00000 | 0.00000 | 8.00 | 1854.90 |
751 | 2016.02.29 00:51 | buy | 376 | 0.18 | 1.38558 | 0.00000 | 0.00000 | ||
752 | 2016.02.29 00:52 | close | 376 | 0.18 | 1.38612 | 0.00000 | 0.00000 | 8.36 | 1863.26 |
753 | 2016.03.01 00:27 | sell | 377 | 0.18 | 1.39209 | 0.00000 | 0.00000 | ||
754 | 2016.03.01 00:28 | close | 377 | 0.18 | 1.39157 | 0.00000 | 0.00000 | 8.00 | 1871.26 |
755 | 2016.03.01 00:30 | sell | 378 | 0.18 | 1.39252 | 0.00000 | 0.00000 | ||
756 | 2016.03.01 00:31 | close | 378 | 0.18 | 1.39200 | 0.00000 | 0.00000 | 8.00 | 1879.26 |
757 | 2016.03.02 00:00 | buy | 379 | 0.18 | 1.39457 | 0.00000 | 0.00000 | ||
758 | 2016.03.02 00:08 | close | 379 | 0.18 | 1.39508 | 0.00000 | 0.00000 | 7.82 | 1887.08 |
759 | 2016.03.02 00:18 | buy | 380 | 0.18 | 1.39466 | 0.00000 | 0.00000 | ||
760 | 2016.03.02 00:34 | close | 380 | 0.18 | 1.39517 | 0.00000 | 0.00000 | 7.82 | 1894.90 |
761 | 2016.03.03 00:01 | buy | 381 | 0.18 | 1.40733 | 0.00000 | 0.00000 | ||
762 | 2016.03.03 00:05 | close | 381 | 0.18 | 1.40785 | 0.00000 | 0.00000 | 8.00 | 1902.90 |
763 | 2016.03.03 00:15 | sell | 382 | 0.19 | 1.40807 | 0.00000 | 0.00000 | ||
764 | 2016.03.03 00:25 | close | 382 | 0.19 | 1.40756 | 0.00000 | 0.00000 | 8.26 | 1911.16 |
765 | 2016.03.03 00:30 | sell | 383 | 0.19 | 1.40806 | 0.00000 | 0.00000 | ||
766 | 2016.03.03 00:33 | close | 383 | 0.19 | 1.40753 | 0.00000 | 0.00000 | 8.64 | 1919.80 |
767 | 2016.03.04 00:00 | buy | 384 | 0.19 | 1.41704 | 0.00000 | 0.00000 | ||
768 | 2016.03.04 00:01 | close | 384 | 0.19 | 1.41755 | 0.00000 | 0.00000 | 8.26 | 1928.06 |
769 | 2016.03.04 00:54 | buy | 385 | 0.19 | 1.41677 | 0.00000 | 0.00000 | ||
770 | 2016.03.04 00:56 | close | 385 | 0.19 | 1.41728 | 0.00000 | 0.00000 | 8.26 | 1936.32 |
771 | 2016.03.07 00:01 | buy | 386 | 0.19 | 1.42149 | 0.00000 | 0.00000 | ||
772 | 2016.03.07 00:05 | close | 386 | 0.19 | 1.42199 | 0.00000 | 0.00000 | 8.07 | 1944.39 |
773 | 2016.03.08 00:00 | buy | 387 | 0.19 | 1.42608 | 0.00000 | 0.00000 | ||
774 | 2016.03.08 00:03 | close | 387 | 0.19 | 1.42659 | 0.00000 | 0.00000 | 8.26 | 1952.65 |
775 | 2016.03.08 00:26 | buy | 388 | 0.19 | 1.42603 | 0.00000 | 0.00000 | ||
776 | 2016.03.08 02:01 | close | 388 | 0.19 | 1.42603 | 0.00000 | 0.00000 | -1.43 | 1951.22 |
777 | 2016.03.09 00:27 | sell | 389 | 0.19 | 1.42163 | 0.00000 | 0.00000 | ||
778 | 2016.03.09 00:30 | close | 389 | 0.19 | 1.42110 | 0.00000 | 0.00000 | 8.64 | 1959.86 |
779 | 2016.03.09 00:30 | buy | 390 | 0.19 | 1.42096 | 0.00000 | 0.00000 | ||
780 | 2016.03.09 00:35 | close | 390 | 0.19 | 1.42149 | 0.00000 | 0.00000 | 8.64 | 1968.50 |
781 | 2016.03.09 00:49 | buy | 391 | 0.19 | 1.42059 | 0.00000 | 0.00000 | ||
782 | 2016.03.09 00:50 | close | 391 | 0.19 | 1.42110 | 0.00000 | 0.00000 | 8.26 | 1976.76 |
783 | 2016.03.10 00:00 | buy | 392 | 0.19 | 1.42109 | 0.00000 | 0.00000 | ||
784 | 2016.03.10 00:05 | close | 392 | 0.19 | 1.42164 | 0.00000 | 0.00000 | 9.02 | 1985.78 |
785 | 2016.03.10 00:24 | buy | 393 | 0.19 | 1.42122 | 0.00000 | 0.00000 | ||
786 | 2016.03.10 02:20 | close | 393 | 0.19 | 1.42122 | 0.00000 | 0.00000 | -1.43 | 1984.35 |
787 | 2016.03.11 00:00 | buy | 394 | 0.19 | 1.42761 | 0.00000 | 0.00000 | ||
788 | 2016.03.11 00:08 | close | 394 | 0.19 | 1.42813 | 0.00000 | 0.00000 | 8.45 | 1992.80 |
789 | 2016.03.11 00:16 | sell | 395 | 0.19 | 1.42853 | 0.00000 | 0.00000 | ||
790 | 2016.03.11 00:26 | close | 395 | 0.19 | 1.42803 | 0.00000 | 0.00000 | 8.07 | 2000.87 |
791 | 2016.03.15 00:54 | buy | 396 | 0.20 | 1.42979 | 0.00000 | 0.00000 | ||
792 | 2016.03.15 12:49 | close | 396 | 0.20 | 1.41478 | 0.00000 | 0.00000 | -301.71 | 1699.16 |
793 | 2016.03.16 00:23 | sell | 397 | 0.16 | 1.41556 | 0.00000 | 0.00000 | ||
794 | 2016.03.16 01:53 | close | 397 | 0.16 | 1.41556 | 0.00000 | 0.00000 | -1.20 | 1697.96 |
795 | 2016.03.17 00:22 | buy | 398 | 0.16 | 1.42477 | 0.00000 | 0.00000 | ||
796 | 2016.03.17 01:11 | close | 398 | 0.16 | 1.42530 | 0.00000 | 0.00000 | 7.28 | 1705.24 |
797 | 2016.03.18 00:08 | sell | 399 | 0.17 | 1.44810 | 0.00000 | 0.00000 | ||
798 | 2016.03.18 00:11 | close | 399 | 0.17 | 1.44759 | 0.00000 | 0.00000 | 7.39 | 1712.63 |
799 | 2016.03.21 00:00 | buy | 400 | 0.17 | 1.44596 | 0.00000 | 0.00000 | ||
800 | 2016.03.21 00:11 | close | 400 | 0.17 | 1.44646 | 0.00000 | 0.00000 | 7.22 | 1719.85 |
801 | 2016.03.22 00:07 | buy | 401 | 0.17 | 1.43672 | 0.00000 | 0.00000 | ||
802 | 2016.03.22 00:21 | close | 401 | 0.17 | 1.43724 | 0.00000 | 0.00000 | 7.56 | 1727.41 |
803 | 2016.03.22 00:24 | sell | 402 | 0.17 | 1.43730 | 0.00000 | 0.00000 | ||
804 | 2016.03.22 00:47 | buy | 403 | 0.16 | 1.43682 | 0.00000 | 0.00000 | ||
805 | 2016.03.22 00:47 | close | 402 | 0.17 | 1.43678 | 0.00000 | 0.00000 | 7.56 | 1734.97 |
806 | 2016.03.22 01:06 | close | 403 | 0.16 | 1.43735 | 0.00000 | 0.00000 | 7.28 | 1742.25 |
807 | 2016.03.23 00:43 | sell | 404 | 0.17 | 1.42161 | 0.00000 | 0.00000 | ||
808 | 2016.03.23 02:13 | close | 404 | 0.17 | 1.42161 | 0.00000 | 0.00000 | -1.28 | 1740.97 |
809 | 2016.03.24 00:12 | sell | 405 | 0.17 | 1.41197 | 0.00000 | 0.00000 | ||
810 | 2016.03.24 00:57 | close | 405 | 0.17 | 1.41146 | 0.00000 | 0.00000 | 7.39 | 1748.36 |
811 | 2016.03.24 00:57 | buy | 406 | 0.17 | 1.41143 | 0.00000 | 0.00000 | ||
812 | 2016.03.24 04:57 | close | 406 | 0.17 | 1.40997 | 0.00000 | 0.00000 | -26.10 | 1722.26 |
813 | 2016.03.25 00:04 | buy | 407 | 0.17 | 1.41494 | 0.00000 | 0.00000 | ||
814 | 2016.03.25 11:15 | close | 407 | 0.17 | 1.41346 | 0.00000 | 0.00000 | -26.44 | 1695.82 |
815 | 2016.03.28 00:01 | buy | 408 | 0.16 | 1.41251 | 0.00000 | 0.00000 | ||
816 | 2016.03.28 00:09 | close | 408 | 0.16 | 1.41316 | 0.00000 | 0.00000 | 9.20 | 1705.02 |
817 | 2016.03.28 00:10 | buy | 409 | 0.17 | 1.41254 | 0.00000 | 0.00000 | ||
818 | 2016.03.28 00:13 | close | 409 | 0.17 | 1.41320 | 0.00000 | 0.00000 | 9.94 | 1714.96 |
819 | 2016.03.28 00:14 | buy | 410 | 0.17 | 1.41225 | 0.00000 | 0.00000 | ||
820 | 2016.03.28 00:14 | close | 410 | 0.17 | 1.41276 | 0.00000 | 0.00000 | 7.39 | 1722.35 |
821 | 2016.03.28 00:16 | buy | 411 | 0.17 | 1.41214 | 0.00000 | 0.00000 | ||
822 | 2016.03.28 00:16 | close | 411 | 0.17 | 1.41277 | 0.00000 | 0.00000 | 9.43 | 1731.78 |
823 | 2016.03.28 00:17 | buy | 412 | 0.17 | 1.41202 | 0.00000 | 0.00000 | ||
824 | 2016.03.28 00:18 | close | 412 | 0.17 | 1.41254 | 0.00000 | 0.00000 | 7.56 | 1739.34 |
825 | 2016.03.28 00:22 | buy | 413 | 0.17 | 1.41215 | 0.00000 | 0.00000 | ||
826 | 2016.03.28 00:24 | close | 413 | 0.17 | 1.41266 | 0.00000 | 0.00000 | 7.39 | 1746.73 |
827 | 2016.03.29 00:00 | sell | 414 | 0.17 | 1.42580 | 0.00000 | 0.00000 | ||
828 | 2016.03.29 00:00 | close | 414 | 0.17 | 1.42518 | 0.00000 | 0.00000 | 9.26 | 1755.99 |
829 | 2016.03.29 00:01 | sell | 415 | 0.17 | 1.42571 | 0.00000 | 0.00000 | ||
830 | 2016.03.29 00:01 | close | 415 | 0.17 | 1.42517 | 0.00000 | 0.00000 | 7.90 | 1763.89 |
831 | 2016.03.29 00:02 | sell | 416 | 0.17 | 1.42569 | 0.00000 | 0.00000 | ||
832 | 2016.03.29 00:02 | close | 416 | 0.17 | 1.42518 | 0.00000 | 0.00000 | 7.39 | 1771.28 |
833 | 2016.03.29 00:02 | sell | 417 | 0.17 | 1.42571 | 0.00000 | 0.00000 | ||
834 | 2016.03.29 00:04 | close | 417 | 0.17 | 1.42517 | 0.00000 | 0.00000 | 7.90 | 1779.18 |
835 | 2016.03.29 00:05 | sell | 418 | 0.17 | 1.42575 | 0.00000 | 0.00000 | ||
836 | 2016.03.29 00:08 | close | 418 | 0.17 | 1.42521 | 0.00000 | 0.00000 | 7.90 | 1787.08 |
837 | 2016.03.29 00:20 | sell | 419 | 0.17 | 1.42585 | 0.00000 | 0.00000 | ||
838 | 2016.03.29 00:26 | close | 419 | 0.17 | 1.42535 | 0.00000 | 0.00000 | 7.22 | 1794.30 |
839 | 2016.03.30 00:00 | buy | 420 | 0.17 | 1.43769 | 0.00000 | 0.00000 | ||
840 | 2016.03.30 00:02 | close | 420 | 0.17 | 1.43844 | 0.00000 | 0.00000 | 11.47 | 1805.77 |
841 | 2016.03.30 00:34 | buy | 421 | 0.18 | 1.43801 | 0.00000 | 0.00000 | ||
842 | 2016.03.30 00:57 | close | 421 | 0.18 | 1.43855 | 0.00000 | 0.00000 | 8.36 | 1814.13 |
843 | 2016.03.31 00:00 | buy | 422 | 0.18 | 1.43740 | 0.00000 | 0.00000 | ||
844 | 2016.03.31 01:00 | close | 422 | 0.18 | 1.43781 | 0.00000 | 0.00000 | 6.02 | 1820.15 |
845 | 2016.04.01 00:00 | buy | 423 | 0.18 | 1.43585 | 0.00000 | 0.00000 | ||
846 | 2016.04.01 00:17 | close | 423 | 0.18 | 1.43636 | 0.00000 | 0.00000 | 7.82 | 1827.97 |
847 | 2016.04.04 00:04 | buy | 424 | 0.18 | 1.42148 | 0.00000 | 0.00000 | ||
848 | 2016.04.04 00:04 | close | 424 | 0.18 | 1.42206 | 0.00000 | 0.00000 | 9.08 | 1837.05 |
849 | 2016.04.04 00:10 | buy | 425 | 0.18 | 1.42144 | 0.00000 | 0.00000 | ||
850 | 2016.04.04 00:18 | close | 425 | 0.18 | 1.42196 | 0.00000 | 0.00000 | 8.00 | 1845.05 |
851 | 2016.04.05 00:00 | buy | 426 | 0.18 | 1.42565 | 0.00000 | 0.00000 | ||
852 | 2016.04.05 00:00 | close | 426 | 0.18 | 1.42619 | 0.00000 | 0.00000 | 8.36 | 1853.41 |
853 | 2016.04.05 00:02 | buy | 427 | 0.18 | 1.42626 | 0.00000 | 0.00000 | ||
854 | 2016.04.05 00:08 | close | 427 | 0.18 | 1.42678 | 0.00000 | 0.00000 | 8.00 | 1861.41 |
855 | 2016.04.05 00:09 | buy | 428 | 0.18 | 1.42630 | 0.00000 | 0.00000 | ||
856 | 2016.04.05 00:25 | close | 428 | 0.18 | 1.42680 | 0.00000 | 0.00000 | 7.64 | 1869.05 |
857 | 2016.04.05 00:27 | buy | 429 | 0.18 | 1.42629 | 0.00000 | 0.00000 | ||
858 | 2016.04.05 00:44 | close | 429 | 0.18 | 1.42682 | 0.00000 | 0.00000 | 8.18 | 1877.23 |
859 | 2016.04.08 00:05 | sell | 430 | 0.18 | 1.40588 | 0.00000 | 0.00000 | ||
860 | 2016.04.08 00:47 | close | 430 | 0.18 | 1.40536 | 0.00000 | 0.00000 | 8.00 | 1885.23 |
861 | 2016.04.08 00:55 | buy | 431 | 0.18 | 1.40523 | 0.00000 | 0.00000 | ||
862 | 2016.04.08 02:08 | close | 431 | 0.18 | 1.40554 | 0.00000 | 0.00000 | 4.22 | 1889.45 |
863 | 2016.04.13 00:01 | sell | 432 | 0.18 | 1.42746 | 0.00000 | 0.00000 | ||
864 | 2016.04.13 00:02 | close | 432 | 0.18 | 1.42685 | 0.00000 | 0.00000 | 9.62 | 1899.07 |
865 | 2016.04.13 00:02 | buy | 433 | 0.18 | 1.42591 | 0.00000 | 0.00000 | ||
866 | 2016.04.13 00:03 | close | 433 | 0.18 | 1.42650 | 0.00000 | 0.00000 | 9.26 | 1908.33 |
867 | 2016.04.13 00:55 | buy | 434 | 0.19 | 1.42607 | 0.00000 | 0.00000 | ||
868 | 2016.04.13 01:00 | close | 434 | 0.19 | 1.42658 | 0.00000 | 0.00000 | 8.26 | 1916.59 |
869 | 2016.04.14 00:56 | buy | 435 | 0.19 | 1.42024 | 0.00000 | 0.00000 | ||
870 | 2016.04.15 12:01 | close | 435 | 0.19 | 1.41876 | 0.00000 | 0.00000 | -30.23 | 1886.36 |
871 | 2016.04.18 00:00 | buy | 436 | 0.18 | 1.41891 | 0.00000 | 0.00000 | ||
872 | 2016.04.18 00:01 | close | 436 | 0.18 | 1.41947 | 0.00000 | 0.00000 | 8.72 | 1895.08 |
873 | 2016.04.18 00:18 | buy | 437 | 0.18 | 1.41899 | 0.00000 | 0.00000 | ||
874 | 2016.04.18 00:20 | close | 437 | 0.18 | 1.41952 | 0.00000 | 0.00000 | 8.18 | 1903.26 |
875 | 2016.04.18 00:20 | buy | 438 | 0.19 | 1.41902 | 0.00000 | 0.00000 | ||
876 | 2016.04.18 04:20 | close | 438 | 0.19 | 1.41778 | 0.00000 | 0.00000 | -24.99 | 1878.27 |
877 | 2016.04.19 00:15 | sell | 439 | 0.18 | 1.42811 | 0.00000 | 0.00000 | ||
878 | 2016.04.19 00:20 | close | 439 | 0.18 | 1.42747 | 0.00000 | 0.00000 | 10.16 | 1888.43 |
879 | 2016.04.20 00:00 | buy | 440 | 0.18 | 1.43883 | 0.00000 | 0.00000 | ||
880 | 2016.04.20 00:06 | close | 440 | 0.18 | 1.43936 | 0.00000 | 0.00000 | 8.18 | 1896.61 |
881 | 2016.04.20 00:40 | buy | 441 | 0.18 | 1.43901 | 0.00000 | 0.00000 | ||
882 | 2016.04.20 00:44 | close | 441 | 0.18 | 1.43951 | 0.00000 | 0.00000 | 7.64 | 1904.25 |
883 | 2016.04.20 00:47 | buy | 442 | 0.19 | 1.43908 | 0.00000 | 0.00000 | ||
884 | 2016.04.20 00:49 | close | 442 | 0.19 | 1.43959 | 0.00000 | 0.00000 | 8.26 | 1912.51 |
885 | 2016.04.20 00:50 | buy | 443 | 0.19 | 1.43910 | 0.00000 | 0.00000 | ||
886 | 2016.04.20 01:01 | close | 443 | 0.19 | 1.43961 | 0.00000 | 0.00000 | 8.26 | 1920.77 |
887 | 2016.04.22 00:06 | buy | 444 | 0.19 | 1.43180 | 0.00000 | 0.00000 | ||
888 | 2016.04.22 00:49 | close | 444 | 0.19 | 1.43231 | 0.00000 | 0.00000 | 8.26 | 1929.03 |
889 | 2016.04.25 00:00 | sell | 445 | 0.19 | 1.44579 | 0.00000 | 0.00000 | ||
890 | 2016.04.25 00:01 | close | 445 | 0.19 | 1.44524 | 0.00000 | 0.00000 | 9.02 | 1938.05 |
891 | 2016.04.26 00:25 | sell | 446 | 0.19 | 1.44857 | 0.00000 | 0.00000 | ||
892 | 2016.04.26 00:25 | close | 446 | 0.19 | 1.44806 | 0.00000 | 0.00000 | 8.26 | 1946.31 |
893 | 2016.04.26 00:44 | sell | 447 | 0.19 | 1.44838 | 0.00000 | 0.00000 | ||
894 | 2016.04.26 01:34 | close | 447 | 0.19 | 1.44787 | 0.00000 | 0.00000 | 8.26 | 1954.57 |
895 | 2016.04.27 00:32 | buy | 448 | 0.19 | 1.45699 | 0.00000 | 0.00000 | ||
896 | 2016.04.27 00:38 | close | 448 | 0.19 | 1.45752 | 0.00000 | 0.00000 | 8.64 | 1963.21 |
897 | 2016.04.28 00:02 | sell | 449 | 0.19 | 1.45439 | 0.00000 | 0.00000 | ||
898 | 2016.04.28 00:18 | close | 449 | 0.19 | 1.45387 | 0.00000 | 0.00000 | 8.45 | 1971.66 |
899 | 2016.04.28 00:19 | buy | 450 | 0.19 | 1.45326 | 0.00000 | 0.00000 | ||
900 | 2016.04.28 00:19 | close | 450 | 0.19 | 1.45380 | 0.00000 | 0.00000 | 8.83 | 1980.49 |
901 | 2016.04.29 00:01 | buy | 451 | 0.19 | 1.45935 | 0.00000 | 0.00000 | ||
902 | 2016.04.29 00:02 | close | 451 | 0.19 | 1.46018 | 0.00000 | 0.00000 | 14.34 | 1994.83 |
903 | 2016.04.29 00:04 | buy | 452 | 0.19 | 1.45909 | 0.00000 | 0.00000 | ||
904 | 2016.04.29 00:06 | close | 452 | 0.19 | 1.46059 | 0.00000 | 0.00000 | 27.07 | 2021.90 |
905 | 2016.04.29 00:07 | buy | 453 | 0.20 | 1.45953 | 0.00000 | 0.00000 | ||
906 | 2016.04.29 00:07 | close | 453 | 0.20 | 1.46011 | 0.00000 | 0.00000 | 10.09 | 2031.99 |
907 | 2016.04.29 00:11 | buy | 454 | 0.20 | 1.45929 | 0.00000 | 0.00000 | ||
908 | 2016.04.29 00:22 | close | 454 | 0.20 | 1.45981 | 0.00000 | 0.00000 | 8.89 | 2040.88 |
909 | 2016.05.02 00:00 | buy | 455 | 0.20 | 1.45864 | 0.00000 | 0.00000 | ||
910 | 2016.05.02 00:01 | close | 455 | 0.20 | 1.45916 | 0.00000 | 0.00000 | 8.89 | 2049.77 |
911 | 2016.05.03 00:01 | buy | 456 | 0.20 | 1.46656 | 0.00000 | 0.00000 | ||
912 | 2016.05.03 00:09 | close | 456 | 0.20 | 1.46708 | 0.00000 | 0.00000 | 8.89 | 2058.66 |
913 | 2016.05.03 00:18 | buy | 457 | 0.20 | 1.46646 | 0.00000 | 0.00000 | ||
914 | 2016.05.03 00:22 | close | 457 | 0.20 | 1.46698 | 0.00000 | 0.00000 | 8.89 | 2067.55 |
915 | 2016.05.03 00:49 | buy | 458 | 0.20 | 1.46650 | 0.00000 | 0.00000 | ||
916 | 2016.05.03 03:06 | close | 458 | 0.20 | 1.46650 | 0.00000 | 0.00000 | -1.51 | 2066.04 |
917 | 2016.05.04 00:48 | buy | 459 | 0.20 | 1.45321 | 0.00000 | 0.00000 | ||
918 | 2016.05.04 01:10 | close | 459 | 0.20 | 1.45371 | 0.00000 | 0.00000 | 8.49 | 2074.53 |
919 | 2016.05.05 00:04 | buy | 460 | 0.20 | 1.44896 | 0.00000 | 0.00000 | ||
920 | 2016.05.05 00:12 | close | 460 | 0.20 | 1.44949 | 0.00000 | 0.00000 | 9.09 | 2083.62 |
921 | 2016.05.05 00:37 | sell | 461 | 0.20 | 1.44989 | 0.00000 | 0.00000 | ||
922 | 2016.05.05 03:19 | close | 461 | 0.20 | 1.44988 | 0.00000 | 0.00000 | -1.31 | 2082.31 |
923 | 2016.05.09 00:00 | buy | 462 | 0.20 | 1.44122 | 0.00000 | 0.00000 | ||
924 | 2016.05.09 00:03 | close | 462 | 0.20 | 1.44176 | 0.00000 | 0.00000 | 9.29 | 2091.60 |
925 | 2016.05.09 00:17 | buy | 463 | 0.20 | 1.44196 | 0.00000 | 0.00000 | ||
926 | 2016.05.09 01:26 | close | 463 | 0.20 | 1.44228 | 0.00000 | 0.00000 | 4.89 | 2096.49 |
927 | 2016.05.11 00:15 | sell | 464 | 0.20 | 1.44437 | 0.00000 | 0.00000 | ||
928 | 2016.05.11 01:50 | close | 464 | 0.20 | 1.44436 | 0.00000 | 0.00000 | -1.31 | 2095.18 |
929 | 2016.05.12 00:12 | sell | 465 | 0.20 | 1.44509 | 0.00000 | 0.00000 | ||
930 | 2016.05.12 00:19 | close | 465 | 0.20 | 1.44457 | 0.00000 | 0.00000 | 8.89 | 2104.07 |
931 | 2016.05.12 00:56 | buy | 466 | 0.21 | 1.44419 | 0.00000 | 0.00000 | ||
932 | 2016.05.12 03:46 | close | 466 | 0.21 | 1.44397 | 0.00000 | 0.00000 | -6.20 | 2097.87 |
933 | 2016.05.13 00:26 | buy | 467 | 0.20 | 1.44407 | 0.00000 | 0.00000 | ||
934 | 2016.05.13 00:55 | close | 467 | 0.20 | 1.44459 | 0.00000 | 0.00000 | 8.89 | 2106.76 |
935 | 2016.05.13 00:57 | buy | 468 | 0.21 | 1.44420 | 0.00000 | 0.00000 | ||
936 | 2016.05.13 01:25 | close | 468 | 0.21 | 1.44470 | 0.00000 | 0.00000 | 8.92 | 2115.68 |
937 | 2016.05.17 00:18 | sell | 469 | 0.21 | 1.44035 | 0.00000 | 0.00000 | ||
938 | 2016.05.17 00:19 | close | 469 | 0.21 | 1.43981 | 0.00000 | 0.00000 | 9.76 | 2125.44 |
939 | 2016.05.17 00:38 | sell | 470 | 0.21 | 1.44045 | 0.00000 | 0.00000 | ||
940 | 2016.05.18 00:00 | buy | 471 | 0.18 | 1.44547 | 0.00000 | 0.00000 | ||
941 | 2016.05.18 00:01 | close | 471 | 0.18 | 1.44609 | 0.00000 | 0.00000 | 9.80 | 2135.24 |
942 | 2016.05.18 00:07 | buy | 472 | 0.18 | 1.44571 | 0.00000 | 0.00000 | ||
943 | 2016.05.18 00:10 | close | 472 | 0.18 | 1.44622 | 0.00000 | 0.00000 | 7.82 | 2143.06 |
944 | 2016.05.18 11:38 | close | 470 | 0.21 | 1.44193 | 0.00000 | 0.00000 | -33.34 | 2109.72 |
945 | 2016.05.19 00:10 | sell | 473 | 0.21 | 1.46003 | 0.00000 | 0.00000 | ||
946 | 2016.05.19 00:34 | close | 473 | 0.21 | 1.45952 | 0.00000 | 0.00000 | 9.13 | 2118.85 |
947 | 2016.05.23 00:55 | buy | 474 | 0.21 | 1.44946 | 0.00000 | 0.00000 | ||
948 | 2016.05.23 02:00 | close | 474 | 0.21 | 1.44977 | 0.00000 | 0.00000 | 4.93 | 2123.78 |
949 | 2016.05.24 00:39 | buy | 475 | 0.21 | 1.44766 | 0.00000 | 0.00000 | ||
950 | 2016.05.24 00:50 | close | 475 | 0.21 | 1.44818 | 0.00000 | 0.00000 | 9.34 | 2133.12 |
951 | 2016.05.25 00:00 | sell | 476 | 0.21 | 1.46325 | 0.00000 | 0.00000 | ||
952 | 2016.05.25 00:00 | close | 476 | 0.21 | 1.46263 | 0.00000 | 0.00000 | 11.44 | 2144.56 |
953 | 2016.05.25 00:01 | sell | 477 | 0.21 | 1.46317 | 0.00000 | 0.00000 | ||
954 | 2016.05.25 00:33 | close | 477 | 0.21 | 1.46266 | 0.00000 | 0.00000 | 9.13 | 2153.69 |
955 | 2016.05.25 00:33 | buy | 478 | 0.21 | 1.46258 | 0.00000 | 0.00000 | ||
956 | 2016.05.25 04:35 | close | 478 | 0.21 | 1.46110 | 0.00000 | 0.00000 | -32.66 | 2121.03 |
957 | 2016.05.26 00:00 | buy | 479 | 0.21 | 1.46938 | 0.00000 | 0.00000 | ||
958 | 2016.05.26 00:02 | close | 479 | 0.21 | 1.46989 | 0.00000 | 0.00000 | 9.13 | 2130.16 |
959 | 2016.05.27 00:57 | sell | 480 | 0.21 | 1.46729 | 0.00000 | 0.00000 | ||
960 | 2016.05.27 00:57 | close | 480 | 0.21 | 1.46675 | 0.00000 | 0.00000 | 9.76 | 2139.92 |
961 | 2016.05.27 00:57 | buy | 481 | 0.21 | 1.46626 | 0.00000 | 0.00000 | ||
962 | 2016.05.27 01:03 | close | 481 | 0.21 | 1.46677 | 0.00000 | 0.00000 | 9.13 | 2149.05 |
963 | 2016.05.30 00:01 | buy | 482 | 0.21 | 1.46027 | 0.00000 | 0.00000 | ||
964 | 2016.05.30 00:02 | close | 482 | 0.21 | 1.46079 | 0.00000 | 0.00000 | 9.34 | 2158.39 |
965 | 2016.05.31 00:00 | sell | 483 | 0.21 | 1.46397 | 0.00000 | 0.00000 | ||
966 | 2016.05.31 00:00 | close | 483 | 0.21 | 1.46346 | 0.00000 | 0.00000 | 9.13 | 2167.52 |
967 | 2016.05.31 00:01 | sell | 484 | 0.21 | 1.46404 | 0.00000 | 0.00000 | ||
968 | 2016.05.31 00:27 | close | 484 | 0.21 | 1.46353 | 0.00000 | 0.00000 | 9.13 | 2176.65 |
969 | 2016.05.31 00:38 | buy | 485 | 0.21 | 1.46329 | 0.00000 | 0.00000 | ||
970 | 2016.05.31 02:38 | close | 485 | 0.21 | 1.46329 | 0.00000 | 0.00000 | -1.58 | 2175.07 |
971 | 2016.06.03 00:00 | buy | 486 | 0.21 | 1.44183 | 0.00000 | 0.00000 | ||
972 | 2016.06.03 00:03 | close | 486 | 0.21 | 1.44236 | 0.00000 | 0.00000 | 9.55 | 2184.62 |
973 | 2016.06.03 00:04 | buy | 487 | 0.21 | 1.44194 | 0.00000 | 0.00000 | ||
974 | 2016.06.03 00:10 | close | 487 | 0.21 | 1.44247 | 0.00000 | 0.00000 | 9.55 | 2194.17 |
975 | 2016.06.03 00:17 | buy | 488 | 0.21 | 1.44197 | 0.00000 | 0.00000 | ||
976 | 2016.06.03 03:41 | close | 488 | 0.21 | 1.44138 | 0.00000 | 0.00000 | -13.97 | 2180.20 |
977 | 2016.06.07 00:17 | buy | 489 | 0.21 | 1.44404 | 0.00000 | 0.00000 | ||
978 | 2016.06.07 00:31 | close | 489 | 0.21 | 1.44455 | 0.00000 | 0.00000 | 9.13 | 2189.33 |
979 | 2016.06.07 00:58 | sell | 490 | 0.21 | 1.44522 | 0.00000 | 0.00000 | ||
980 | 2016.06.07 01:15 | close | 490 | 0.21 | 1.44469 | 0.00000 | 0.00000 | 9.55 | 2198.88 |
981 | 2016.06.09 00:00 | buy | 491 | 0.21 | 1.44997 | 0.00000 | 0.00000 | ||
982 | 2016.06.09 00:02 | close | 491 | 0.21 | 1.45050 | 0.00000 | 0.00000 | 9.55 | 2208.43 |
983 | 2016.06.09 00:05 | sell | 492 | 0.22 | 1.45083 | 0.00000 | 0.00000 | ||
984 | 2016.06.09 01:50 | close | 492 | 0.22 | 1.45083 | 0.00000 | 0.00000 | -1.66 | 2206.77 |
985 | 2016.06.10 00:00 | buy | 493 | 0.22 | 1.44507 | 0.00000 | 0.00000 | ||
986 | 2016.06.10 00:01 | close | 493 | 0.22 | 1.44561 | 0.00000 | 0.00000 | 10.22 | 2216.99 |
987 | 2016.06.13 00:11 | buy | 494 | 0.22 | 1.42456 | 0.00000 | 0.00000 | ||
988 | 2016.06.13 16:32 | close | 494 | 0.22 | 1.42311 | 0.00000 | 0.00000 | -33.56 | 2183.43 |
989 | 2016.06.14 00:00 | sell | 495 | 0.21 | 1.42570 | 0.00000 | 0.00000 | ||
990 | 2016.06.14 00:00 | close | 495 | 0.21 | 1.42495 | 0.00000 | 0.00000 | 14.17 | 2197.60 |
991 | 2016.06.14 00:00 | sell | 496 | 0.21 | 1.42567 | 0.00000 | 0.00000 | ||
992 | 2016.06.14 00:04 | close | 496 | 0.21 | 1.42503 | 0.00000 | 0.00000 | 11.86 | 2209.46 |
993 | 2016.06.14 00:05 | buy | 497 | 0.22 | 1.42219 | 0.00000 | 0.00000 | ||
994 | 2016.06.14 00:05 | close | 497 | 0.22 | 1.42271 | 0.00000 | 0.00000 | 9.78 | 2219.24 |
995 | 2016.06.14 00:09 | buy | 498 | 0.22 | 1.42194 | 0.00000 | 0.00000 | ||
996 | 2016.06.14 00:11 | close | 498 | 0.22 | 1.42251 | 0.00000 | 0.00000 | 10.88 | 2230.12 |
997 | 2016.06.14 00:37 | buy | 499 | 0.22 | 1.42159 | 0.00000 | 0.00000 | ||
998 | 2016.06.14 00:37 | close | 499 | 0.22 | 1.42212 | 0.00000 | 0.00000 | 10.00 | 2240.12 |
999 | 2016.06.14 00:44 | buy | 500 | 0.22 | 1.42145 | 0.00000 | 0.00000 | ||
1000 | 2016.06.14 03:10 | close | 500 | 0.22 | 1.42145 | 0.00000 | 0.00000 | -1.66 | 2238.46 |
1001 | 2016.06.15 00:01 | buy | 501 | 0.22 | 1.41026 | 0.00000 | 0.00000 | ||
1002 | 2016.06.15 00:01 | close | 501 | 0.22 | 1.41077 | 0.00000 | 0.00000 | 9.56 | 2248.02 |
1003 | 2016.06.15 00:03 | buy | 502 | 0.22 | 1.41003 | 0.00000 | 0.00000 | ||
1004 | 2016.06.15 00:26 | close | 502 | 0.22 | 1.41055 | 0.00000 | 0.00000 | 9.78 | 2257.80 |
1005 | 2016.06.15 00:31 | buy | 503 | 0.22 | 1.40922 | 0.00000 | 0.00000 | ||
1006 | 2016.06.15 00:32 | close | 503 | 0.22 | 1.40973 | 0.00000 | 0.00000 | 9.56 | 2267.36 |
1007 | 2016.06.15 00:52 | sell | 504 | 0.22 | 1.41149 | 0.00000 | 0.00000 | ||
1008 | 2016.06.15 00:58 | close | 504 | 0.22 | 1.41095 | 0.00000 | 0.00000 | 10.22 | 2277.58 |
1009 | 2016.06.16 00:02 | sell | 505 | 0.22 | 1.42075 | 0.00000 | 0.00000 | ||
1010 | 2016.06.16 00:06 | close | 505 | 0.22 | 1.42023 | 0.00000 | 0.00000 | 9.78 | 2287.36 |
1011 | 2016.06.16 00:52 | buy | 506 | 0.22 | 1.41956 | 0.00000 | 0.00000 | ||
1012 | 2016.06.16 02:11 | close | 506 | 0.22 | 1.41987 | 0.00000 | 0.00000 | 5.16 | 2292.52 |
1013 | 2016.06.17 00:00 | buy | 507 | 0.22 | 1.42011 | 0.00000 | 0.00000 | ||
1014 | 2016.06.17 00:21 | close | 507 | 0.22 | 1.42067 | 0.00000 | 0.00000 | 10.66 | 2303.18 |
1015 | 2016.06.20 00:00 | sell | 508 | 0.23 | 1.44657 | 0.00000 | 0.00000 | ||
1016 | 2016.06.20 00:19 | close | 508 | 0.23 | 1.44593 | 0.00000 | 0.00000 | 12.99 | 2316.17 |
1017 | 2016.06.21 00:08 | buy | 509 | 0.23 | 1.46567 | 0.00000 | 0.00000 | ||
1018 | 2016.06.21 00:10 | close | 509 | 0.23 | 1.46618 | 0.00000 | 0.00000 | 10.00 | 2326.17 |
1019 | 2016.06.22 00:00 | sell | 510 | 0.23 | 1.46474 | 0.00000 | 0.00000 | ||
1020 | 2016.06.22 00:00 | close | 510 | 0.23 | 1.46418 | 0.00000 | 0.00000 | 11.15 | 2337.32 |
1021 | 2016.06.22 00:01 | sell | 511 | 0.23 | 1.46479 | 0.00000 | 0.00000 | ||
1022 | 2016.06.22 10:51 | close | 511 | 0.23 | 1.46626 | 0.00000 | 0.00000 | -35.54 | 2301.78 |
1023 | 2016.06.23 00:05 | sell | 512 | 0.23 | 1.47430 | 0.00000 | 0.00000 | ||
1024 | 2016.06.23 09:10 | close | 512 | 0.23 | 1.47579 | 0.00000 | 0.00000 | -36.00 | 2265.78 |
1025 | 2016.06.24 00:00 | buy | 513 | 0.22 | 1.48221 | 0.00000 | 0.00000 | ||
1026 | 2016.06.24 00:00 | close | 513 | 0.22 | 1.48656 | 0.00000 | 0.00000 | 94.04 | 2359.82 |
1027 | 2016.06.24 00:01 | sell | 514 | 0.23 | 1.48865 | 0.00000 | 0.00000 | ||
1028 | 2016.06.24 00:01 | close | 514 | 0.23 | 1.48809 | 0.00000 | 0.00000 | 11.15 | 2370.97 |
1029 | 2016.06.24 00:03 | sell | 515 | 0.23 | 1.48899 | 0.00000 | 0.00000 | ||
1030 | 2016.06.24 00:04 | close | 515 | 0.23 | 1.48834 | 0.00000 | 0.00000 | 13.22 | 2384.19 |
1031 | 2016.06.24 00:05 | sell | 516 | 0.23 | 1.48861 | 0.00000 | 0.00000 | ||
1032 | 2016.06.24 01:54 | close | 516 | 0.23 | 1.48859 | 0.00000 | 0.00000 | -1.27 | 2382.92 |
1033 | 2016.06.27 00:01 | buy | 517 | 0.23 | 1.34227 | 0.00000 | 0.00000 | ||
1034 | 2016.06.27 00:01 | close | 517 | 0.23 | 1.34280 | 0.00000 | 0.00000 | 10.46 | 2393.38 |
1035 | 2016.06.28 00:02 | sell | 518 | 0.23 | 1.32251 | 0.00000 | 0.00000 | ||
1036 | 2016.06.28 00:03 | close | 518 | 0.23 | 1.32189 | 0.00000 | 0.00000 | 12.53 | 2405.91 |
1037 | 2016.06.28 00:32 | buy | 519 | 0.24 | 1.32096 | 0.00000 | 0.00000 | ||
1038 | 2016.06.28 00:55 | close | 519 | 0.24 | 1.32158 | 0.00000 | 0.00000 | 13.07 | 2418.98 |
1039 | 2016.06.28 00:56 | sell | 520 | 0.24 | 1.32249 | 0.00000 | 0.00000 | ||
1040 | 2016.06.28 01:10 | close | 520 | 0.24 | 1.32193 | 0.00000 | 0.00000 | 11.63 | 2430.61 |
1041 | 2016.06.29 00:03 | buy | 521 | 0.24 | 1.33372 | 0.00000 | 0.00000 | ||
1042 | 2016.06.29 00:08 | close | 521 | 0.24 | 1.33424 | 0.00000 | 0.00000 | 10.67 | 2441.28 |
1043 | 2016.06.29 00:23 | buy | 522 | 0.24 | 1.33343 | 0.00000 | 0.00000 | ||
1044 | 2016.06.29 00:53 | close | 522 | 0.24 | 1.33393 | 0.00000 | 0.00000 | 10.19 | 2451.47 |
1045 | 2016.06.29 00:53 | sell | 523 | 0.24 | 1.33448 | 0.00000 | 0.00000 | ||
1046 | 2016.06.29 00:53 | close | 523 | 0.24 | 1.33387 | 0.00000 | 0.00000 | 12.83 | 2464.30 |
1047 | 2016.06.30 00:01 | buy | 524 | 0.24 | 1.33856 | 0.00000 | 0.00000 | ||
1048 | 2016.06.30 00:01 | close | 524 | 0.24 | 1.34071 | 0.00000 | 0.00000 | 49.79 | 2514.09 |
1049 | 2016.06.30 00:01 | buy | 525 | 0.25 | 1.34289 | 0.00000 | 0.00000 | ||
1050 | 2016.06.30 00:12 | close | 525 | 0.25 | 1.34339 | 0.00000 | 0.00000 | 10.62 | 2524.71 |
1051 | 2016.06.30 00:36 | sell | 526 | 0.25 | 1.34484 | 0.00000 | 0.00000 | ||
1052 | 2016.06.30 00:37 | close | 526 | 0.25 | 1.34424 | 0.00000 | 0.00000 | 13.12 | 2537.83 |
1053 | 2016.06.30 00:56 | sell | 527 | 0.25 | 1.34453 | 0.00000 | 0.00000 | ||
1054 | 2016.06.30 03:11 | close | 527 | 0.25 | 1.34451 | 0.00000 | 0.00000 | -1.38 | 2536.45 |
1055 | 2016.07.01 00:26 | buy | 528 | 0.25 | 1.32975 | 0.00000 | 0.00000 | ||
1056 | 2016.07.01 01:03 | close | 528 | 0.25 | 1.33026 | 0.00000 | 0.00000 | 10.87 | 2547.32 |
1057 | 2016.07.04 00:01 | buy | 529 | 0.25 | 1.32404 | 0.00000 | 0.00000 | ||
1058 | 2016.07.04 00:06 | close | 529 | 0.25 | 1.32508 | 0.00000 | 0.00000 | 24.12 | 2571.44 |
1059 | 2016.07.04 00:53 | sell | 530 | 0.25 | 1.32738 | 0.00000 | 0.00000 | ||
1060 | 2016.07.04 03:46 | close | 530 | 0.25 | 1.32767 | 0.00000 | 0.00000 | -9.13 | 2562.31 |
1061 | 2016.07.05 00:04 | buy | 531 | 0.25 | 1.32811 | 0.00000 | 0.00000 | ||
1062 | 2016.07.05 00:09 | close | 531 | 0.25 | 1.32862 | 0.00000 | 0.00000 | 10.87 | 2573.18 |
1063 | 2016.07.05 00:40 | buy | 532 | 0.25 | 1.32805 | 0.00000 | 0.00000 | ||
1064 | 2016.07.05 02:13 | close | 532 | 0.25 | 1.32809 | 0.00000 | 0.00000 | -0.88 | 2572.30 |
1065 | 2016.07.06 00:18 | buy | 533 | 0.25 | 1.30186 | 0.00000 | 0.00000 | ||
1066 | 2016.07.06 01:04 | close | 533 | 0.25 | 1.30238 | 0.00000 | 0.00000 | 11.12 | 2583.42 |
1067 | 2016.07.07 00:46 | buy | 534 | 0.25 | 1.29247 | 0.00000 | 0.00000 | ||
1068 | 2016.07.07 02:51 | close | 534 | 0.25 | 1.29247 | 0.00000 | 0.00000 | -1.88 | 2581.54 |
1069 | 2016.07.08 00:38 | sell | 535 | 0.25 | 1.29137 | 0.00000 | 0.00000 | ||
1070 | 2016.07.08 01:16 | close | 535 | 0.25 | 1.29085 | 0.00000 | 0.00000 | 11.12 | 2592.66 |
1071 | 2016.07.11 00:01 | buy | 536 | 0.25 | 1.29449 | 0.00000 | 0.00000 | ||
1072 | 2016.07.11 01:33 | close | 536 | 0.25 | 1.29449 | 0.00000 | 0.00000 | -1.88 | 2590.78 |
1073 | 2016.07.12 00:00 | buy | 537 | 0.25 | 1.29825 | 0.00000 | 0.00000 | ||
1074 | 2016.07.12 00:03 | close | 537 | 0.25 | 1.29891 | 0.00000 | 0.00000 | 14.62 | 2605.40 |
1075 | 2016.07.13 00:00 | buy | 538 | 0.26 | 1.32413 | 0.00000 | 0.00000 | ||
1076 | 2016.07.13 00:05 | close | 538 | 0.26 | 1.32466 | 0.00000 | 0.00000 | 11.82 | 2617.22 |
1077 | 2016.07.13 00:36 | buy | 539 | 0.26 | 1.32382 | 0.00000 | 0.00000 | ||
1078 | 2016.07.13 00:48 | close | 539 | 0.26 | 1.32433 | 0.00000 | 0.00000 | 11.30 | 2628.52 |
1079 | 2016.07.13 00:58 | sell | 540 | 0.26 | 1.32502 | 0.00000 | 0.00000 | ||
1080 | 2016.07.13 01:00 | close | 540 | 0.26 | 1.32451 | 0.00000 | 0.00000 | 11.30 | 2639.82 |
1081 | 2016.07.14 00:36 | buy | 541 | 0.26 | 1.31368 | 0.00000 | 0.00000 | ||
1082 | 2016.07.14 04:21 | close | 541 | 0.26 | 1.31310 | 0.00000 | 0.00000 | -17.04 | 2622.78 |
1083 | 2016.07.15 00:00 | buy | 542 | 0.26 | 1.33330 | 0.00000 | 0.00000 | ||
1084 | 2016.07.15 00:01 | close | 542 | 0.26 | 1.33392 | 0.00000 | 0.00000 | 14.16 | 2636.94 |
1085 | 2016.07.15 00:32 | buy | 543 | 0.26 | 1.33346 | 0.00000 | 0.00000 | ||
1086 | 2016.07.15 01:49 | close | 543 | 0.26 | 1.33378 | 0.00000 | 0.00000 | 6.36 | 2643.30 |
1087 | 2016.07.18 00:55 | sell | 544 | 0.26 | 1.31997 | 0.00000 | 0.00000 | ||
1088 | 2016.07.18 02:54 | close | 544 | 0.26 | 1.31985 | 0.00000 | 0.00000 | 1.16 | 2644.46 |
1089 | 2016.07.19 00:00 | buy | 545 | 0.26 | 1.32513 | 0.00000 | 0.00000 | ||
1090 | 2016.07.19 00:20 | close | 545 | 0.26 | 1.32567 | 0.00000 | 0.00000 | 12.08 | 2656.54 |
1091 | 2016.07.20 00:00 | sell | 546 | 0.26 | 1.31093 | 0.00000 | 0.00000 | ||
1092 | 2016.07.20 00:00 | close | 546 | 0.26 | 1.31012 | 0.00000 | 0.00000 | 19.10 | 2675.64 |
1093 | 2016.07.20 00:05 | sell | 547 | 0.26 | 1.31078 | 0.00000 | 0.00000 | ||
1094 | 2016.07.20 00:42 | close | 547 | 0.26 | 1.31028 | 0.00000 | 0.00000 | 11.04 | 2686.68 |
1095 | 2016.07.21 00:01 | sell | 548 | 0.26 | 1.32122 | 0.00000 | 0.00000 | ||
1096 | 2016.07.21 00:01 | close | 548 | 0.26 | 1.31828 | 0.00000 | 0.00000 | 74.48 | 2761.16 |
1097 | 2016.07.21 00:01 | buy | 549 | 0.27 | 1.31828 | 0.00000 | 0.00000 | ||
1098 | 2016.07.21 00:01 | close | 549 | 0.27 | 1.31953 | 0.00000 | 0.00000 | 31.72 | 2792.88 |
1099 | 2016.07.21 00:01 | sell | 550 | 0.27 | 1.32143 | 0.00000 | 0.00000 | ||
1100 | 2016.07.21 00:01 | close | 550 | 0.27 | 1.32081 | 0.00000 | 0.00000 | 14.71 | 2807.59 |
1101 | 2016.07.21 00:28 | sell | 551 | 0.28 | 1.32331 | 0.00000 | 0.00000 | ||
1102 | 2016.07.21 01:01 | close | 551 | 0.28 | 1.32279 | 0.00000 | 0.00000 | 12.45 | 2820.04 |
1103 | 2016.07.22 00:00 | sell | 552 | 0.28 | 1.32260 | 0.00000 | 0.00000 | ||
1104 | 2016.07.22 00:14 | close | 552 | 0.28 | 1.32208 | 0.00000 | 0.00000 | 12.45 | 2832.49 |
1105 | 2016.07.22 00:52 | sell | 553 | 0.28 | 1.32287 | 0.00000 | 0.00000 | ||
1106 | 2016.07.22 00:57 | close | 553 | 0.28 | 1.32227 | 0.00000 | 0.00000 | 14.69 | 2847.18 |
1107 | 2016.07.25 00:00 | sell | 554 | 0.28 | 1.31413 | 0.00000 | 0.00000 | ||
1108 | 2016.07.25 00:01 | close | 554 | 0.28 | 1.31351 | 0.00000 | 0.00000 | 15.25 | 2862.43 |
1109 | 2016.07.25 00:20 | sell | 555 | 0.28 | 1.31268 | 0.00000 | 0.00000 | ||
1110 | 2016.07.25 01:00 | close | 555 | 0.28 | 1.31217 | 0.00000 | 0.00000 | 12.17 | 2874.60 |
1111 | 2016.07.26 00:57 | sell | 556 | 0.28 | 1.31398 | 0.00000 | 0.00000 | ||
1112 | 2016.07.26 01:11 | close | 556 | 0.28 | 1.31347 | 0.00000 | 0.00000 | 12.17 | 2886.77 |
1113 | 2016.07.27 00:00 | buy | 557 | 0.28 | 1.31189 | 0.00000 | 0.00000 | ||
1114 | 2016.07.27 00:00 | close | 557 | 0.28 | 1.31253 | 0.00000 | 0.00000 | 15.81 | 2902.58 |
1115 | 2016.07.27 00:51 | sell | 558 | 0.29 | 1.31357 | 0.00000 | 0.00000 | ||
1116 | 2016.07.27 01:13 | close | 558 | 0.29 | 1.31305 | 0.00000 | 0.00000 | 12.90 | 2915.48 |
1117 | 2016.07.28 00:00 | sell | 559 | 0.29 | 1.32192 | 0.00000 | 0.00000 | ||
1118 | 2016.07.28 00:29 | close | 559 | 0.29 | 1.32140 | 0.00000 | 0.00000 | 12.90 | 2928.38 |
1119 | 2016.07.28 00:30 | buy | 560 | 0.29 | 1.32079 | 0.00000 | 0.00000 | ||
1120 | 2016.07.28 00:38 | close | 560 | 0.29 | 1.32130 | 0.00000 | 0.00000 | 12.61 | 2940.99 |
1121 | 2016.07.28 00:39 | buy | 561 | 0.29 | 1.32059 | 0.00000 | 0.00000 | ||
1122 | 2016.07.28 00:58 | close | 561 | 0.29 | 1.32109 | 0.00000 | 0.00000 | 12.32 | 2953.31 |
1123 | 2016.07.29 00:00 | buy | 562 | 0.29 | 1.31543 | 0.00000 | 0.00000 | ||
1124 | 2016.07.29 00:03 | close | 562 | 0.29 | 1.31622 | 0.00000 | 0.00000 | 20.73 | 2974.04 |
1125 | 2016.08.01 00:01 | buy | 563 | 0.29 | 1.32191 | 0.00000 | 0.00000 | ||
1126 | 2016.08.01 00:07 | close | 563 | 0.29 | 1.32244 | 0.00000 | 0.00000 | 13.19 | 2987.23 |
1127 | 2016.08.01 00:31 | sell | 564 | 0.29 | 1.32301 | 0.00000 | 0.00000 | ||
1128 | 2016.08.01 00:39 | close | 564 | 0.29 | 1.32250 | 0.00000 | 0.00000 | 12.61 | 2999.84 |
1129 | 2016.08.01 00:54 | sell | 565 | 0.29 | 1.32311 | 0.00000 | 0.00000 | ||
1130 | 2016.08.01 01:51 | close | 565 | 0.29 | 1.32254 | 0.00000 | 0.00000 | 14.35 | 3014.19 |
1131 | 2016.08.02 00:00 | buy | 566 | 0.30 | 1.31731 | 0.00000 | 0.00000 | ||
1132 | 2016.08.02 00:07 | close | 566 | 0.30 | 1.31783 | 0.00000 | 0.00000 | 13.34 | 3027.53 |
1133 | 2016.08.02 00:56 | sell | 567 | 0.30 | 1.31808 | 0.00000 | 0.00000 | ||
1134 | 2016.08.02 01:00 | close | 567 | 0.30 | 1.31755 | 0.00000 | 0.00000 | 13.64 | 3041.17 |
1135 | 2016.08.04 00:00 | sell | 568 | 0.30 | 1.33237 | 0.00000 | 0.00000 | ||
1136 | 2016.08.04 00:52 | close | 568 | 0.30 | 1.33184 | 0.00000 | 0.00000 | 13.64 | 3054.81 |
1137 | 2016.08.05 00:00 | buy | 569 | 0.30 | 1.30968 | 0.00000 | 0.00000 | ||
1138 | 2016.08.05 00:00 | close | 569 | 0.30 | 1.31030 | 0.00000 | 0.00000 | 16.34 | 3071.15 |
1139 | 2016.08.08 00:15 | sell | 570 | 0.30 | 1.30787 | 0.00000 | 0.00000 | ||
1140 | 2016.08.08 00:15 | close | 570 | 0.30 | 1.30718 | 0.00000 | 0.00000 | 18.44 | 3089.59 |
1141 | 2016.08.08 00:55 | sell | 571 | 0.30 | 1.30758 | 0.00000 | 0.00000 | ||
1142 | 2016.08.08 01:00 | close | 571 | 0.30 | 1.30703 | 0.00000 | 0.00000 | 14.24 | 3103.83 |
1143 | 2016.08.09 00:01 | sell | 572 | 0.31 | 1.30442 | 0.00000 | 0.00000 | ||
1144 | 2016.08.09 00:03 | close | 572 | 0.31 | 1.30385 | 0.00000 | 0.00000 | 15.34 | 3119.17 |
1145 | 2016.08.10 00:00 | buy | 573 | 0.31 | 1.29926 | 0.00000 | 0.00000 | ||
1146 | 2016.08.10 00:02 | close | 573 | 0.31 | 1.29994 | 0.00000 | 0.00000 | 18.75 | 3137.92 |
1147 | 2016.08.10 00:02 | buy | 574 | 0.31 | 1.29935 | 0.00000 | 0.00000 | ||
1148 | 2016.08.10 00:03 | close | 574 | 0.31 | 1.30001 | 0.00000 | 0.00000 | 18.13 | 3156.05 |
1149 | 2016.08.10 00:03 | buy | 575 | 0.31 | 1.29935 | 0.00000 | 0.00000 | ||
1150 | 2016.08.10 00:04 | close | 575 | 0.31 | 1.29996 | 0.00000 | 0.00000 | 16.58 | 3172.63 |
1151 | 2016.08.10 00:32 | buy | 576 | 0.31 | 1.29959 | 0.00000 | 0.00000 | ||
1152 | 2016.08.10 01:10 | close | 576 | 0.31 | 1.30011 | 0.00000 | 0.00000 | 13.79 | 3186.42 |
1153 | 2016.08.11 00:00 | buy | 577 | 0.31 | 1.30039 | 0.00000 | 0.00000 | ||
1154 | 2016.08.11 00:04 | close | 577 | 0.31 | 1.30090 | 0.00000 | 0.00000 | 13.48 | 3199.90 |
1155 | 2016.08.11 00:52 | buy | 578 | 0.31 | 1.30080 | 0.00000 | 0.00000 | ||
1156 | 2016.08.11 01:05 | close | 578 | 0.31 | 1.30131 | 0.00000 | 0.00000 | 13.48 | 3213.38 |
1157 | 2016.08.12 00:00 | buy | 579 | 0.32 | 1.29513 | 0.00000 | 0.00000 | ||
1158 | 2016.08.12 00:02 | close | 579 | 0.32 | 1.29564 | 0.00000 | 0.00000 | 13.91 | 3227.29 |
1159 | 2016.08.12 00:03 | buy | 580 | 0.32 | 1.29539 | 0.00000 | 0.00000 | ||
1160 | 2016.08.12 00:39 | close | 580 | 0.32 | 1.29590 | 0.00000 | 0.00000 | 13.91 | 3241.20 |
1161 | 2016.08.12 00:39 | sell | 581 | 0.32 | 1.29603 | 0.00000 | 0.00000 | ||
1162 | 2016.08.12 00:49 | close | 581 | 0.32 | 1.29551 | 0.00000 | 0.00000 | 14.23 | 3255.43 |
1163 | 2016.08.12 00:50 | buy | 582 | 0.32 | 1.29539 | 0.00000 | 0.00000 | ||
1164 | 2016.08.12 01:05 | close | 582 | 0.32 | 1.29591 | 0.00000 | 0.00000 | 14.23 | 3269.66 |
1165 | 2016.08.15 00:01 | sell | 583 | 0.32 | 1.29195 | 0.00000 | 0.00000 | ||
1166 | 2016.08.15 01:00 | close | 583 | 0.32 | 1.29144 | 0.00000 | 0.00000 | 13.91 | 3283.57 |
1167 | 2016.08.16 00:01 | buy | 584 | 0.32 | 1.28744 | 0.00000 | 0.00000 | ||
1168 | 2016.08.16 00:20 | close | 584 | 0.32 | 1.28794 | 0.00000 | 0.00000 | 13.59 | 3297.16 |
1169 | 2016.08.17 00:06 | sell | 585 | 0.32 | 1.30438 | 0.00000 | 0.00000 | ||
1170 | 2016.08.17 01:33 | close | 585 | 0.32 | 1.30407 | 0.00000 | 0.00000 | 7.51 | 3304.67 |
1171 | 2016.08.18 00:24 | buy | 586 | 0.33 | 1.30324 | 0.00000 | 0.00000 | ||
1172 | 2016.08.18 00:27 | close | 586 | 0.33 | 1.30376 | 0.00000 | 0.00000 | 14.68 | 3319.35 |
1173 | 2016.08.19 00:57 | buy | 587 | 0.33 | 1.31593 | 0.00000 | 0.00000 | ||
1174 | 2016.08.19 01:01 | close | 587 | 0.33 | 1.31644 | 0.00000 | 0.00000 | 14.35 | 3333.70 |
1175 | 2016.08.22 00:01 | buy | 588 | 0.33 | 1.30479 | 0.00000 | 0.00000 | ||
1176 | 2016.08.22 00:02 | close | 588 | 0.33 | 1.30555 | 0.00000 | 0.00000 | 22.60 | 3356.30 |
1177 | 2016.08.23 00:00 | buy | 589 | 0.33 | 1.31316 | 0.00000 | 0.00000 | ||
1178 | 2016.08.23 00:03 | close | 589 | 0.33 | 1.31367 | 0.00000 | 0.00000 | 14.35 | 3370.65 |
1179 | 2016.08.23 00:41 | sell | 590 | 0.33 | 1.31408 | 0.00000 | 0.00000 | ||
1180 | 2016.08.23 01:00 | close | 590 | 0.33 | 1.31357 | 0.00000 | 0.00000 | 14.35 | 3385.00 |
1181 | 2016.08.24 00:29 | sell | 591 | 0.33 | 1.31977 | 0.00000 | 0.00000 | ||
1182 | 2016.08.24 01:59 | close | 591 | 0.33 | 1.31961 | 0.00000 | 0.00000 | 2.80 | 3387.80 |
1183 | 2016.08.25 00:20 | sell | 592 | 0.33 | 1.32341 | 0.00000 | 0.00000 | ||
1184 | 2016.08.25 01:09 | close | 592 | 0.33 | 1.32290 | 0.00000 | 0.00000 | 14.35 | 3402.15 |
1185 | 2016.08.29 00:05 | buy | 593 | 0.34 | 1.31184 | 0.00000 | 0.00000 | ||
1186 | 2016.08.29 01:09 | close | 593 | 0.34 | 1.31215 | 0.00000 | 0.00000 | 7.98 | 3410.13 |
1187 | 2016.08.30 00:03 | buy | 594 | 0.34 | 1.31012 | 0.00000 | 0.00000 | ||
1188 | 2016.08.30 01:03 | close | 594 | 0.34 | 1.31049 | 0.00000 | 0.00000 | 10.02 | 3420.15 |
1189 | 2016.08.31 00:02 | buy | 595 | 0.34 | 1.30726 | 0.00000 | 0.00000 | ||
1190 | 2016.08.31 00:02 | close | 595 | 0.34 | 1.30782 | 0.00000 | 0.00000 | 16.48 | 3436.63 |
1191 | 2016.08.31 00:02 | sell | 596 | 0.34 | 1.30796 | 0.00000 | 0.00000 | ||
1192 | 2016.08.31 00:03 | close | 596 | 0.34 | 1.30745 | 0.00000 | 0.00000 | 14.78 | 3451.41 |
1193 | 2016.08.31 00:04 | buy | 597 | 0.34 | 1.30721 | 0.00000 | 0.00000 | ||
1194 | 2016.08.31 00:05 | close | 597 | 0.34 | 1.30774 | 0.00000 | 0.00000 | 15.46 | 3466.87 |
1195 | 2016.09.01 00:03 | sell | 598 | 0.34 | 1.31398 | 0.00000 | 0.00000 | ||
1196 | 2016.09.01 01:03 | close | 598 | 0.34 | 1.31360 | 0.00000 | 0.00000 | 10.36 | 3477.23 |
1197 | 2016.09.02 00:00 | buy | 599 | 0.34 | 1.32584 | 0.00000 | 0.00000 | ||
1198 | 2016.09.02 00:01 | close | 599 | 0.34 | 1.32651 | 0.00000 | 0.00000 | 20.22 | 3497.45 |
1199 | 2016.09.02 00:02 | buy | 600 | 0.34 | 1.32622 | 0.00000 | 0.00000 | ||
1200 | 2016.09.02 00:03 | close | 600 | 0.34 | 1.32676 | 0.00000 | 0.00000 | 15.80 | 3513.25 |
1201 | 2016.09.02 00:14 | sell | 601 | 0.35 | 1.32728 | 0.00000 | 0.00000 | ||
1202 | 2016.09.02 01:49 | close | 601 | 0.35 | 1.32728 | 0.00000 | 0.00000 | -2.64 | 3510.61 |
1203 | 2016.09.05 00:17 | sell | 602 | 0.35 | 1.33002 | 0.00000 | 0.00000 | ||
1204 | 2016.09.05 00:33 | close | 602 | 0.35 | 1.32948 | 0.00000 | 0.00000 | 16.26 | 3526.87 |
1205 | 2016.09.05 00:47 | buy | 603 | 0.35 | 1.32932 | 0.00000 | 0.00000 | ||
1206 | 2016.09.05 00:58 | close | 603 | 0.35 | 1.32983 | 0.00000 | 0.00000 | 15.21 | 3542.08 |
1207 | 2016.09.06 00:00 | buy | 604 | 0.35 | 1.32940 | 0.00000 | 0.00000 | ||
1208 | 2016.09.06 00:00 | close | 604 | 0.35 | 1.32998 | 0.00000 | 0.00000 | 17.66 | 3559.74 |
1209 | 2016.09.06 00:03 | buy | 605 | 0.35 | 1.32973 | 0.00000 | 0.00000 | ||
1210 | 2016.09.06 00:05 | close | 605 | 0.35 | 1.33036 | 0.00000 | 0.00000 | 19.41 | 3579.15 |
1211 | 2016.09.07 00:33 | buy | 606 | 0.35 | 1.34282 | 0.00000 | 0.00000 | ||
1212 | 2016.09.07 04:33 | close | 606 | 0.35 | 1.34152 | 0.00000 | 0.00000 | -48.14 | 3531.01 |
1213 | 2016.09.08 00:00 | buy | 607 | 0.35 | 1.33312 | 0.00000 | 0.00000 | ||
1214 | 2016.09.08 00:01 | close | 607 | 0.35 | 1.33377 | 0.00000 | 0.00000 | 20.11 | 3551.12 |
1215 | 2016.09.08 00:03 | buy | 608 | 0.35 | 1.33329 | 0.00000 | 0.00000 | ||
1216 | 2016.09.08 00:03 | close | 608 | 0.35 | 1.33384 | 0.00000 | 0.00000 | 16.61 | 3567.73 |
1217 | 2016.09.08 00:14 | sell | 609 | 0.35 | 1.33407 | 0.00000 | 0.00000 | ||
1218 | 2016.09.08 00:33 | close | 609 | 0.35 | 1.33356 | 0.00000 | 0.00000 | 15.21 | 3582.94 |
1219 | 2016.09.08 00:55 | buy | 610 | 0.35 | 1.33342 | 0.00000 | 0.00000 | ||
1220 | 2016.09.08 01:22 | close | 610 | 0.35 | 1.33393 | 0.00000 | 0.00000 | 15.21 | 3598.15 |
1221 | 2016.09.09 00:22 | sell | 611 | 0.35 | 1.33004 | 0.00000 | 0.00000 | ||
1222 | 2016.09.09 01:10 | close | 611 | 0.35 | 1.32951 | 0.00000 | 0.00000 | 15.91 | 3614.06 |
1223 | 2016.09.12 00:01 | buy | 612 | 0.36 | 1.32611 | 0.00000 | 0.00000 | ||
1224 | 2016.09.12 00:07 | close | 612 | 0.36 | 1.32670 | 0.00000 | 0.00000 | 18.53 | 3632.59 |
1225 | 2016.09.13 00:23 | sell | 613 | 0.36 | 1.33388 | 0.00000 | 0.00000 | ||
1226 | 2016.09.13 00:34 | close | 613 | 0.36 | 1.33336 | 0.00000 | 0.00000 | 16.01 | 3648.60 |
1227 | 2016.09.13 00:40 | buy | 614 | 0.36 | 1.33309 | 0.00000 | 0.00000 | ||
1228 | 2016.09.13 01:01 | close | 614 | 0.36 | 1.33360 | 0.00000 | 0.00000 | 15.65 | 3664.25 |
1229 | 2016.09.14 00:00 | buy | 615 | 0.36 | 1.31691 | 0.00000 | 0.00000 | ||
1230 | 2016.09.14 00:00 | close | 615 | 0.36 | 1.31754 | 0.00000 | 0.00000 | 19.97 | 3684.22 |
1231 | 2016.09.14 00:01 | buy | 616 | 0.36 | 1.31895 | 0.00000 | 0.00000 | ||
1232 | 2016.09.14 00:05 | close | 616 | 0.36 | 1.31964 | 0.00000 | 0.00000 | 22.13 | 3706.35 |
1233 | 2016.09.14 00:06 | buy | 617 | 0.37 | 1.31881 | 0.00000 | 0.00000 | ||
1234 | 2016.09.14 01:33 | close | 617 | 0.37 | 1.31913 | 0.00000 | 0.00000 | 9.05 | 3715.40 |
1235 | 2016.09.15 00:00 | buy | 618 | 0.37 | 1.32250 | 0.00000 | 0.00000 | ||
1236 | 2016.09.15 00:03 | close | 618 | 0.37 | 1.32306 | 0.00000 | 0.00000 | 17.93 | 3733.33 |
1237 | 2016.09.15 00:48 | sell | 619 | 0.37 | 1.32402 | 0.00000 | 0.00000 | ||
1238 | 2016.09.15 04:53 | close | 619 | 0.37 | 1.32551 | 0.00000 | 0.00000 | -57.92 | 3675.41 |
1239 | 2016.09.16 00:00 | buy | 620 | 0.36 | 1.32321 | 0.00000 | 0.00000 | ||
1240 | 2016.09.16 00:01 | close | 620 | 0.36 | 1.32379 | 0.00000 | 0.00000 | 18.17 | 3693.58 |
1241 | 2016.09.16 00:12 | sell | 621 | 0.36 | 1.32426 | 0.00000 | 0.00000 | ||
1242 | 2016.09.16 00:12 | close | 621 | 0.36 | 1.32373 | 0.00000 | 0.00000 | 16.37 | 3709.95 |
1243 | 2016.09.16 00:23 | sell | 622 | 0.37 | 1.32434 | 0.00000 | 0.00000 | ||
1244 | 2016.09.16 01:08 | close | 622 | 0.37 | 1.32384 | 0.00000 | 0.00000 | 15.71 | 3725.66 |
1245 | 2016.09.19 00:01 | buy | 623 | 0.37 | 1.29967 | 0.00000 | 0.00000 | ||
1246 | 2016.09.19 00:59 | close | 623 | 0.37 | 1.30018 | 0.00000 | 0.00000 | 16.08 | 3741.74 |
1247 | 2016.09.20 00:00 | buy | 624 | 0.37 | 1.30249 | 0.00000 | 0.00000 | ||
1248 | 2016.09.20 00:07 | close | 624 | 0.37 | 1.30300 | 0.00000 | 0.00000 | 16.08 | 3757.82 |
1249 | 2016.09.21 00:00 | sell | 625 | 0.37 | 1.29870 | 0.00000 | 0.00000 | ||
1250 | 2016.09.21 00:06 | close | 625 | 0.37 | 1.29582 | 0.00000 | 0.00000 | 103.77 | 3861.59 |
1251 | 2016.09.21 00:06 | buy | 626 | 0.38 | 1.29582 | 0.00000 | 0.00000 | ||
1252 | 2016.09.21 00:07 | close | 626 | 0.38 | 1.29865 | 0.00000 | 0.00000 | 104.68 | 3966.27 |
1253 | 2016.09.21 00:08 | sell | 627 | 0.39 | 1.29915 | 0.00000 | 0.00000 | ||
1254 | 2016.09.21 00:08 | close | 627 | 0.39 | 1.29855 | 0.00000 | 0.00000 | 20.46 | 3986.73 |
1255 | 2016.09.21 00:08 | sell | 628 | 0.39 | 1.29910 | 0.00000 | 0.00000 | ||
1256 | 2016.09.21 00:13 | close | 628 | 0.39 | 1.29857 | 0.00000 | 0.00000 | 17.73 | 4004.46 |
1257 | 2016.09.21 00:14 | sell | 629 | 0.40 | 1.29901 | 0.00000 | 0.00000 | ||
1258 | 2016.09.21 00:14 | close | 629 | 0.40 | 1.29838 | 0.00000 | 0.00000 | 22.19 | 4026.65 |
1259 | 2016.09.21 00:14 | sell | 630 | 0.40 | 1.29903 | 0.00000 | 0.00000 | ||
1260 | 2016.09.21 00:29 | close | 630 | 0.40 | 1.29844 | 0.00000 | 0.00000 | 20.59 | 4047.24 |
1261 | 2016.09.22 00:10 | sell | 631 | 0.40 | 1.30368 | 0.00000 | 0.00000 | ||
1262 | 2016.09.22 01:12 | close | 631 | 0.40 | 1.30337 | 0.00000 | 0.00000 | 9.39 | 4056.63 |
1263 | 2016.09.23 00:00 | buy | 632 | 0.40 | 1.30718 | 0.00000 | 0.00000 | ||
1264 | 2016.09.23 00:07 | close | 632 | 0.40 | 1.30769 | 0.00000 | 0.00000 | 17.39 | 4074.02 |
1265 | 2016.09.26 00:36 | buy | 633 | 0.40 | 1.29592 | 0.00000 | 0.00000 | ||
1266 | 2016.09.26 00:37 | close | 633 | 0.40 | 1.29646 | 0.00000 | 0.00000 | 18.59 | 4092.61 |
1267 | 2016.09.27 00:00 | buy | 634 | 0.40 | 1.29682 | 0.00000 | 0.00000 | ||
1268 | 2016.09.27 00:09 | close | 634 | 0.40 | 1.29735 | 0.00000 | 0.00000 | 18.19 | 4110.80 |
1269 | 2016.09.28 00:00 | sell | 635 | 0.41 | 1.30216 | 0.00000 | 0.00000 | ||
1270 | 2016.09.28 01:00 | close | 635 | 0.41 | 1.30177 | 0.00000 | 0.00000 | 12.90 | 4123.70 |
1271 | 2016.09.29 00:00 | buy | 636 | 0.41 | 1.30140 | 0.00000 | 0.00000 | ||
1272 | 2016.09.29 00:58 | sell | 637 | 0.38 | 1.30189 | 0.00000 | 0.00000 | ||
1273 | 2016.09.29 00:58 | close | 636 | 0.41 | 1.30191 | 0.00000 | 0.00000 | 17.82 | 4141.52 |
1274 | 2016.09.29 02:01 | close | 637 | 0.38 | 1.30157 | 0.00000 | 0.00000 | 9.30 | 4150.82 |
1275 | 2016.09.30 00:00 | buy | 638 | 0.41 | 1.29636 | 0.00000 | 0.00000 | ||
1276 | 2016.09.30 00:12 | close | 638 | 0.41 | 1.29688 | 0.00000 | 0.00000 | 18.23 | 4169.05 |
1277 | 2016.10.03 00:00 | buy | 639 | 0.41 | 1.29172 | 0.00000 | 0.00000 | ||
1278 | 2016.10.03 00:04 | close | 639 | 0.41 | 1.29227 | 0.00000 | 0.00000 | 19.46 | 4188.51 |
1279 | 2016.10.04 00:00 | buy | 640 | 0.41 | 1.28381 | 0.00000 | 0.00000 | ||
1280 | 2016.10.04 01:00 | close | 640 | 0.41 | 1.28424 | 0.00000 | 0.00000 | 14.54 | 4203.05 |
1281 | 2016.10.05 00:36 | buy | 641 | 0.42 | 1.27199 | 0.00000 | 0.00000 | ||
1282 | 2016.10.05 00:51 | close | 641 | 0.42 | 1.27250 | 0.00000 | 0.00000 | 18.26 | 4221.31 |
1283 | 2016.10.06 00:00 | buy | 642 | 0.42 | 1.27408 | 0.00000 | 0.00000 | ||
1284 | 2016.10.06 00:05 | close | 642 | 0.42 | 1.27460 | 0.00000 | 0.00000 | 18.68 | 4239.99 |
1285 | 2016.10.07 00:02 | sell | 643 | 0.42 | 1.26164 | 0.00000 | 0.00000 | ||
1286 | 2016.10.07 00:02 | close | 643 | 0.42 | 1.26112 | 0.00000 | 0.00000 | 18.68 | 4258.67 |
1287 | 2016.10.07 00:55 | sell | 644 | 0.42 | 1.26186 | 0.00000 | 0.00000 | ||
1288 | 2016.10.07 00:57 | close | 644 | 0.42 | 1.26132 | 0.00000 | 0.00000 | 19.52 | 4278.19 |
1289 | 2016.10.10 00:00 | buy | 645 | 0.42 | 1.23947 | 0.00000 | 0.00000 | ||
1290 | 2016.10.10 00:00 | close | 645 | 0.42 | 1.24002 | 0.00000 | 0.00000 | 19.94 | 4298.13 |
1291 | 2016.10.11 00:14 | sell | 646 | 0.42 | 1.23648 | 0.00000 | 0.00000 | ||
1292 | 2016.10.11 00:43 | close | 646 | 0.42 | 1.23591 | 0.00000 | 0.00000 | 20.78 | 4318.91 |
1293 | 2016.10.12 00:02 | buy | 647 | 0.43 | 1.21143 | 0.00000 | 0.00000 | ||
1294 | 2016.10.12 00:03 | close | 647 | 0.43 | 1.21224 | 0.00000 | 0.00000 | 31.59 | 4350.50 |
1295 | 2016.10.13 00:04 | buy | 648 | 0.43 | 1.21944 | 0.00000 | 0.00000 | ||
1296 | 2016.10.13 00:05 | close | 648 | 0.43 | 1.22015 | 0.00000 | 0.00000 | 27.29 | 4377.79 |
1297 | 2016.10.13 00:05 | buy | 649 | 0.43 | 1.21934 | 0.00000 | 0.00000 | ||
1298 | 2016.10.13 00:06 | close | 649 | 0.43 | 1.21990 | 0.00000 | 0.00000 | 20.84 | 4398.63 |
1299 | 2016.10.13 00:07 | buy | 650 | 0.43 | 1.21886 | 0.00000 | 0.00000 | ||
1300 | 2016.10.13 00:07 | close | 650 | 0.43 | 1.21970 | 0.00000 | 0.00000 | 32.88 | 4431.51 |
1301 | 2016.10.13 00:09 | buy | 651 | 0.44 | 1.21887 | 0.00000 | 0.00000 | ||
1302 | 2016.10.13 00:09 | close | 651 | 0.44 | 1.21978 | 0.00000 | 0.00000 | 36.73 | 4468.24 |
1303 | 2016.10.13 00:13 | buy | 652 | 0.44 | 1.21967 | 0.00000 | 0.00000 | ||
1304 | 2016.10.13 00:14 | close | 652 | 0.44 | 1.22019 | 0.00000 | 0.00000 | 19.57 | 4487.81 |
1305 | 2016.10.13 00:32 | buy | 653 | 0.44 | 1.21977 | 0.00000 | 0.00000 | ||
1306 | 2016.10.13 00:32 | close | 653 | 0.44 | 1.22028 | 0.00000 | 0.00000 | 19.13 | 4506.94 |
1307 | 2016.10.17 00:00 | buy | 654 | 0.45 | 1.21560 | 0.00000 | 0.00000 | ||
1308 | 2016.10.17 00:05 | close | 654 | 0.45 | 1.21613 | 0.00000 | 0.00000 | 20.46 | 4527.40 |
1309 | 2016.10.17 00:43 | sell | 655 | 0.45 | 1.21771 | 0.00000 | 0.00000 | ||
1310 | 2016.10.17 00:43 | close | 655 | 0.45 | 1.21714 | 0.00000 | 0.00000 | 22.26 | 4549.66 |
1311 | 2016.10.17 00:45 | sell | 656 | 0.45 | 1.21764 | 0.00000 | 0.00000 | ||
1312 | 2016.10.17 00:50 | close | 656 | 0.45 | 1.21706 | 0.00000 | 0.00000 | 22.71 | 4572.37 |
1313 | 2016.10.18 00:32 | buy | 657 | 0.45 | 1.21779 | 0.00000 | 0.00000 | ||
1314 | 2016.10.18 00:44 | close | 657 | 0.45 | 1.21832 | 0.00000 | 0.00000 | 20.46 | 4592.83 |
1315 | 2016.10.18 00:44 | sell | 658 | 0.45 | 1.21844 | 0.00000 | 0.00000 | ||
1316 | 2016.10.18 02:14 | close | 658 | 0.45 | 1.21843 | 0.00000 | 0.00000 | -2.94 | 4589.89 |
1317 | 2016.10.19 00:46 | sell | 659 | 0.45 | 1.22980 | 0.00000 | 0.00000 | ||
1318 | 2016.10.19 01:13 | close | 659 | 0.45 | 1.22926 | 0.00000 | 0.00000 | 20.91 | 4610.80 |
1319 | 2016.10.20 00:00 | sell | 660 | 0.46 | 1.22860 | 0.00000 | 0.00000 | ||
1320 | 2016.10.20 00:00 | close | 660 | 0.46 | 1.22808 | 0.00000 | 0.00000 | 20.46 | 4631.26 |
1321 | 2016.10.20 00:12 | sell | 661 | 0.46 | 1.22852 | 0.00000 | 0.00000 | ||
1322 | 2016.10.20 01:42 | close | 661 | 0.46 | 1.22844 | 0.00000 | 0.00000 | 0.22 | 4631.48 |
1323 | 2016.10.21 00:14 | sell | 662 | 0.46 | 1.22561 | 0.00000 | 0.00000 | ||
1324 | 2016.10.21 00:33 | close | 662 | 0.46 | 1.22510 | 0.00000 | 0.00000 | 20.00 | 4651.48 |
1325 | 2016.10.21 00:39 | buy | 663 | 0.46 | 1.22490 | 0.00000 | 0.00000 | ||
1326 | 2016.10.21 01:46 | close | 663 | 0.46 | 1.22521 | 0.00000 | 0.00000 | 10.80 | 4662.28 |
1327 | 2016.10.24 00:00 | buy | 664 | 0.46 | 1.22198 | 0.00000 | 0.00000 | ||
1328 | 2016.10.24 01:00 | close | 664 | 0.46 | 1.22230 | 0.00000 | 0.00000 | 11.26 | 4673.54 |
1329 | 2016.10.25 00:00 | sell | 665 | 0.46 | 1.22365 | 0.00000 | 0.00000 | ||
1330 | 2016.10.25 00:01 | close | 665 | 0.46 | 1.22310 | 0.00000 | 0.00000 | 21.84 | 4695.38 |
1331 | 2016.10.25 00:05 | sell | 666 | 0.46 | 1.22348 | 0.00000 | 0.00000 | ||
1332 | 2016.10.25 00:12 | close | 666 | 0.46 | 1.22297 | 0.00000 | 0.00000 | 20.00 | 4715.38 |
1333 | 2016.10.25 00:36 | buy | 667 | 0.47 | 1.22261 | 0.00000 | 0.00000 | ||
1334 | 2016.10.25 03:02 | close | 667 | 0.47 | 1.22261 | 0.00000 | 0.00000 | -3.54 | 4711.84 |
1335 | 2016.10.27 00:09 | sell | 668 | 0.47 | 1.22443 | 0.00000 | 0.00000 | ||
1336 | 2016.10.27 00:49 | close | 668 | 0.47 | 1.22391 | 0.00000 | 0.00000 | 20.90 | 4732.74 |
1337 | 2016.10.27 00:51 | buy | 669 | 0.47 | 1.22365 | 0.00000 | 0.00000 | ||
1338 | 2016.10.27 02:25 | close | 669 | 0.47 | 1.22365 | 0.00000 | 0.00000 | -3.54 | 4729.20 |
1339 | 2016.10.28 00:00 | buy | 670 | 0.47 | 1.21568 | 0.00000 | 0.00000 | ||
1340 | 2016.10.28 00:03 | close | 670 | 0.47 | 1.21622 | 0.00000 | 0.00000 | 21.84 | 4751.04 |
1341 | 2016.10.28 00:47 | sell | 671 | 0.47 | 1.21686 | 0.00000 | 0.00000 | ||
1342 | 2016.10.28 00:53 | close | 671 | 0.47 | 1.21633 | 0.00000 | 0.00000 | 21.37 | 4772.41 |
1343 | 2016.11.01 00:06 | sell | 672 | 0.47 | 1.22426 | 0.00000 | 0.00000 | ||
1344 | 2016.11.01 00:30 | buy | 673 | 0.45 | 1.22382 | 0.00000 | 0.00000 | ||
1345 | 2016.11.01 00:30 | close | 672 | 0.47 | 1.22375 | 0.00000 | 0.00000 | 20.43 | 4792.84 |
1346 | 2016.11.01 03:50 | close | 673 | 0.45 | 1.22331 | 0.00000 | 0.00000 | -26.34 | 4766.50 |
1347 | 2016.11.02 00:00 | buy | 674 | 0.47 | 1.22368 | 0.00000 | 0.00000 | ||
1348 | 2016.11.02 00:25 | close | 674 | 0.47 | 1.22419 | 0.00000 | 0.00000 | 20.43 | 4786.93 |
1349 | 2016.11.02 00:55 | buy | 675 | 0.47 | 1.22367 | 0.00000 | 0.00000 | ||
1350 | 2016.11.02 01:42 | close | 675 | 0.47 | 1.22418 | 0.00000 | 0.00000 | 20.43 | 4807.36 |
1351 | 2016.11.04 00:42 | sell | 676 | 0.48 | 1.24669 | 0.00000 | 0.00000 | ||
1352 | 2016.11.04 00:48 | close | 676 | 0.48 | 1.24619 | 0.00000 | 0.00000 | 20.39 | 4827.75 |
1353 | 2016.11.07 00:00 | buy | 677 | 0.48 | 1.24559 | 0.00000 | 0.00000 | ||
1354 | 2016.11.07 00:06 | close | 677 | 0.48 | 1.24610 | 0.00000 | 0.00000 | 20.87 | 4848.62 |
1355 | 2016.11.09 00:01 | buy | 678 | 0.48 | 1.23681 | 0.00000 | 0.00000 | ||
1356 | 2016.11.09 00:02 | close | 678 | 0.48 | 1.23751 | 0.00000 | 0.00000 | 29.99 | 4878.61 |
1357 | 2016.11.10 00:00 | buy | 679 | 0.48 | 1.24057 | 0.00000 | 0.00000 | ||
1358 | 2016.11.10 00:11 | close | 679 | 0.48 | 1.24161 | 0.00000 | 0.00000 | 46.31 | 4924.92 |
1359 | 2016.11.11 00:29 | buy | 680 | 0.49 | 1.25428 | 0.00000 | 0.00000 | ||
1360 | 2016.11.11 01:00 | close | 680 | 0.49 | 1.25486 | 0.00000 | 0.00000 | 24.73 | 4949.65 |
1361 | 2016.11.14 00:00 | buy | 681 | 0.49 | 1.25604 | 0.00000 | 0.00000 | ||
1362 | 2016.11.14 00:04 | close | 681 | 0.49 | 1.25688 | 0.00000 | 0.00000 | 37.47 | 4987.12 |
1363 | 2016.11.15 00:00 | buy | 682 | 0.49 | 1.24853 | 0.00000 | 0.00000 | ||
1364 | 2016.11.15 00:05 | close | 682 | 0.49 | 1.24905 | 0.00000 | 0.00000 | 21.79 | 5008.91 |
1365 | 2016.11.16 00:24 | buy | 683 | 0.50 | 1.24455 | 0.00000 | 0.00000 | ||
1366 | 2016.11.16 00:30 | close | 683 | 0.50 | 1.24507 | 0.00000 | 0.00000 | 22.23 | 5031.14 |
1367 | 2016.11.17 00:01 | sell | 684 | 0.50 | 1.24476 | 0.00000 | 0.00000 | ||
1368 | 2016.11.17 00:02 | close | 684 | 0.50 | 1.24417 | 0.00000 | 0.00000 | 25.73 | 5056.87 |
1369 | 2016.11.18 00:00 | buy | 685 | 0.50 | 1.24132 | 0.00000 | 0.00000 | ||
1370 | 2016.11.18 00:26 | close | 685 | 0.50 | 1.24191 | 0.00000 | 0.00000 | 25.73 | 5082.60 |
1371 | 2016.11.18 00:30 | buy | 686 | 0.50 | 1.24122 | 0.00000 | 0.00000 | ||
1372 | 2016.11.18 00:35 | close | 686 | 0.50 | 1.24176 | 0.00000 | 0.00000 | 23.23 | 5105.83 |
1373 | 2016.11.18 00:39 | buy | 687 | 0.51 | 1.24116 | 0.00000 | 0.00000 | ||
1374 | 2016.11.18 00:53 | close | 687 | 0.51 | 1.24184 | 0.00000 | 0.00000 | 30.84 | 5136.67 |
1375 | 2016.11.18 00:55 | buy | 688 | 0.51 | 1.24116 | 0.00000 | 0.00000 | ||
1376 | 2016.11.18 02:09 | close | 688 | 0.51 | 1.24147 | 0.00000 | 0.00000 | 11.97 | 5148.64 |
1377 | 2016.11.21 00:05 | buy | 689 | 0.51 | 1.23341 | 0.00000 | 0.00000 | ||
1378 | 2016.11.21 00:10 | close | 689 | 0.51 | 1.23393 | 0.00000 | 0.00000 | 22.68 | 5171.32 |
1379 | 2016.11.21 00:11 | buy | 690 | 0.51 | 1.23370 | 0.00000 | 0.00000 | ||
1380 | 2016.11.21 00:13 | close | 690 | 0.51 | 1.23422 | 0.00000 | 0.00000 | 22.68 | 5194.00 |
1381 | 2016.11.21 00:13 | buy | 691 | 0.51 | 1.23369 | 0.00000 | 0.00000 | ||
1382 | 2016.11.21 00:15 | close | 691 | 0.51 | 1.23420 | 0.00000 | 0.00000 | 22.17 | 5216.17 |
1383 | 2016.11.22 00:35 | sell | 692 | 0.52 | 1.24962 | 0.00000 | 0.00000 | ||
1384 | 2016.11.22 00:35 | close | 692 | 0.52 | 1.24909 | 0.00000 | 0.00000 | 23.64 | 5239.81 |
1385 | 2016.11.22 00:40 | sell | 693 | 0.52 | 1.24961 | 0.00000 | 0.00000 | ||
1386 | 2016.11.22 00:42 | close | 693 | 0.52 | 1.24909 | 0.00000 | 0.00000 | 23.12 | 5262.93 |
1387 | 2016.11.22 00:44 | sell | 694 | 0.52 | 1.24962 | 0.00000 | 0.00000 | ||
1388 | 2016.11.22 00:59 | close | 694 | 0.52 | 1.24911 | 0.00000 | 0.00000 | 22.60 | 5285.53 |
1389 | 2016.11.24 00:00 | buy | 695 | 0.52 | 1.24289 | 0.00000 | 0.00000 | ||
1390 | 2016.11.24 00:02 | close | 695 | 0.52 | 1.24358 | 0.00000 | 0.00000 | 31.96 | 5317.49 |
1391 | 2016.11.24 00:03 | buy | 696 | 0.53 | 1.24305 | 0.00000 | 0.00000 | ||
1392 | 2016.11.24 00:03 | close | 696 | 0.53 | 1.24364 | 0.00000 | 0.00000 | 27.28 | 5344.77 |
1393 | 2016.11.24 00:04 | buy | 697 | 0.53 | 1.24178 | 0.00000 | 0.00000 | ||
1394 | 2016.11.24 00:04 | close | 697 | 0.53 | 1.24350 | 0.00000 | 0.00000 | 87.17 | 5431.94 |
1395 | 2016.11.24 00:26 | buy | 698 | 0.54 | 1.24263 | 0.00000 | 0.00000 | ||
1396 | 2016.11.24 01:41 | close | 698 | 0.54 | 1.24294 | 0.00000 | 0.00000 | 12.67 | 5444.61 |
1397 | 2016.11.25 00:49 | sell | 699 | 0.54 | 1.24508 | 0.00000 | 0.00000 | ||
1398 | 2016.11.25 02:03 | close | 699 | 0.54 | 1.24477 | 0.00000 | 0.00000 | 12.67 | 5457.28 |
1399 | 2016.11.28 00:03 | sell | 700 | 0.54 | 1.24770 | 0.00000 | 0.00000 | ||
1400 | 2016.11.28 00:06 | close | 700 | 0.54 | 1.24715 | 0.00000 | 0.00000 | 25.63 | 5482.91 |
1401 | 2016.11.28 00:06 | buy | 701 | 0.54 | 1.24471 | 0.00000 | 0.00000 | ||
1402 | 2016.11.28 00:06 | close | 701 | 0.54 | 1.24535 | 0.00000 | 0.00000 | 30.49 | 5513.40 |
1403 | 2016.11.28 00:10 | buy | 702 | 0.55 | 1.24477 | 0.00000 | 0.00000 | ||
1404 | 2016.11.28 00:20 | close | 702 | 0.55 | 1.24528 | 0.00000 | 0.00000 | 23.91 | 5537.31 |
1405 | 2016.11.29 00:52 | sell | 703 | 0.55 | 1.24173 | 0.00000 | 0.00000 | ||
1406 | 2016.11.29 01:00 | close | 703 | 0.55 | 1.24120 | 0.00000 | 0.00000 | 25.01 | 5562.32 |
1407 | 2016.11.30 00:00 | buy | 704 | 0.55 | 1.24864 | 0.00000 | 0.00000 | ||
1408 | 2016.11.30 00:33 | close | 704 | 0.55 | 1.24916 | 0.00000 | 0.00000 | 24.46 | 5586.78 |
1409 | 2016.11.30 00:52 | buy | 705 | 0.55 | 1.24889 | 0.00000 | 0.00000 | ||
1410 | 2016.11.30 01:54 | close | 705 | 0.55 | 1.24920 | 0.00000 | 0.00000 | 12.91 | 5599.69 |
1411 | 2016.12.01 00:00 | buy | 706 | 0.55 | 1.25009 | 0.00000 | 0.00000 | ||
1412 | 2016.12.01 00:02 | close | 706 | 0.55 | 1.25060 | 0.00000 | 0.00000 | 23.91 | 5623.60 |
1413 | 2016.12.01 00:39 | sell | 707 | 0.56 | 1.25140 | 0.00000 | 0.00000 | ||
1414 | 2016.12.01 00:41 | close | 707 | 0.56 | 1.25090 | 0.00000 | 0.00000 | 23.78 | 5647.38 |
1415 | 2016.12.02 00:03 | sell | 708 | 0.56 | 1.25950 | 0.00000 | 0.00000 | ||
1416 | 2016.12.02 00:03 | close | 708 | 0.56 | 1.25892 | 0.00000 | 0.00000 | 28.26 | 5675.64 |
1417 | 2016.12.02 00:42 | sell | 709 | 0.56 | 1.25934 | 0.00000 | 0.00000 | ||
1418 | 2016.12.02 00:43 | close | 709 | 0.56 | 1.25880 | 0.00000 | 0.00000 | 26.02 | 5701.66 |
1419 | 2016.12.05 00:00 | buy | 710 | 0.57 | 1.26777 | 0.00000 | 0.00000 | ||
1420 | 2016.12.05 00:09 | close | 710 | 0.57 | 1.26829 | 0.00000 | 0.00000 | 25.35 | 5727.01 |
1421 | 2016.12.06 00:07 | buy | 711 | 0.57 | 1.27195 | 0.00000 | 0.00000 | ||
1422 | 2016.12.06 00:09 | close | 711 | 0.57 | 1.27255 | 0.00000 | 0.00000 | 29.91 | 5756.92 |
1423 | 2016.12.07 00:00 | buy | 712 | 0.57 | 1.26691 | 0.00000 | 0.00000 | ||
1424 | 2016.12.07 00:01 | close | 712 | 0.57 | 1.26753 | 0.00000 | 0.00000 | 31.05 | 5787.97 |
1425 | 2016.12.07 00:01 | buy | 713 | 0.57 | 1.26716 | 0.00000 | 0.00000 | ||
1426 | 2016.12.07 00:06 | close | 713 | 0.57 | 1.26769 | 0.00000 | 0.00000 | 25.92 | 5813.89 |
1427 | 2016.12.07 00:37 | sell | 714 | 0.58 | 1.26809 | 0.00000 | 0.00000 | ||
1428 | 2016.12.07 01:30 | close | 714 | 0.58 | 1.26758 | 0.00000 | 0.00000 | 25.21 | 5839.10 |
1429 | 2016.12.08 00:19 | sell | 715 | 0.58 | 1.26261 | 0.00000 | 0.00000 | ||
1430 | 2016.12.08 01:35 | close | 715 | 0.58 | 1.26230 | 0.00000 | 0.00000 | 13.61 | 5852.71 |
1431 | 2016.12.09 00:00 | buy | 716 | 0.58 | 1.25746 | 0.00000 | 0.00000 | ||
1432 | 2016.12.09 00:00 | close | 716 | 0.58 | 1.25803 | 0.00000 | 0.00000 | 28.69 | 5881.40 |
1433 | 2016.12.09 00:00 | buy | 717 | 0.58 | 1.25798 | 0.00000 | 0.00000 | ||
1434 | 2016.12.09 01:08 | close | 717 | 0.58 | 1.25829 | 0.00000 | 0.00000 | 13.61 | 5895.01 |
1435 | 2016.12.12 00:09 | sell | 718 | 0.58 | 1.25874 | 0.00000 | 0.00000 | ||
1436 | 2016.12.12 01:08 | close | 718 | 0.58 | 1.25819 | 0.00000 | 0.00000 | 27.53 | 5922.54 |
1437 | 2016.12.13 00:17 | sell | 719 | 0.59 | 1.26807 | 0.00000 | 0.00000 | ||
1438 | 2016.12.13 00:29 | close | 719 | 0.59 | 1.26753 | 0.00000 | 0.00000 | 27.42 | 5949.96 |
1439 | 2016.12.13 00:34 | buy | 720 | 0.59 | 1.26674 | 0.00000 | 0.00000 | ||
1440 | 2016.12.13 00:35 | close | 720 | 0.59 | 1.26740 | 0.00000 | 0.00000 | 34.50 | 5984.46 |
1441 | 2016.12.14 00:00 | buy | 721 | 0.59 | 1.26541 | 0.00000 | 0.00000 | ||
1442 | 2016.12.14 00:03 | close | 721 | 0.59 | 1.26596 | 0.00000 | 0.00000 | 28.01 | 6012.47 |
1443 | 2016.12.15 00:35 | buy | 722 | 0.60 | 1.25477 | 0.00000 | 0.00000 | ||
1444 | 2016.12.15 03:55 | close | 722 | 0.60 | 1.25419 | 0.00000 | 0.00000 | -39.32 | 5973.15 |
1445 | 2016.12.16 00:00 | sell | 723 | 0.59 | 1.24340 | 0.00000 | 0.00000 | ||
1446 | 2016.12.16 00:01 | close | 723 | 0.59 | 1.24212 | 0.00000 | 0.00000 | 71.08 | 6044.23 |
1447 | 2016.12.16 00:02 | buy | 724 | 0.60 | 1.24122 | 0.00000 | 0.00000 | ||
1448 | 2016.12.16 00:06 | close | 724 | 0.60 | 1.24175 | 0.00000 | 0.00000 | 27.28 | 6071.51 |
1449 | 2016.12.16 00:55 | sell | 725 | 0.60 | 1.24241 | 0.00000 | 0.00000 | ||
1450 | 2016.12.16 01:34 | close | 725 | 0.60 | 1.24190 | 0.00000 | 0.00000 | 26.08 | 6097.59 |
1451 | 2016.12.19 00:51 | sell | 726 | 0.60 | 1.24831 | 0.00000 | 0.00000 | ||
1452 | 2016.12.19 00:52 | close | 726 | 0.60 | 1.24780 | 0.00000 | 0.00000 | 26.08 | 6123.67 |
1453 | 2016.12.19 00:56 | sell | 727 | 0.61 | 1.24829 | 0.00000 | 0.00000 | ||
1454 | 2016.12.19 04:30 | close | 727 | 0.61 | 1.24888 | 0.00000 | 0.00000 | -40.58 | 6083.09 |
1455 | 2016.12.20 00:01 | sell | 728 | 0.60 | 1.24031 | 0.00000 | 0.00000 | ||
1456 | 2016.12.20 00:01 | close | 728 | 0.60 | 1.23966 | 0.00000 | 0.00000 | 34.48 | 6117.57 |
1457 | 2016.12.20 00:01 | buy | 729 | 0.61 | 1.23914 | 0.00000 | 0.00000 | ||
1458 | 2016.12.20 00:01 | close | 729 | 0.61 | 1.23965 | 0.00000 | 0.00000 | 26.52 | 6144.09 |
1459 | 2016.12.20 00:01 | buy | 730 | 0.61 | 1.23922 | 0.00000 | 0.00000 | ||
1460 | 2016.12.20 02:21 | close | 730 | 0.61 | 1.23922 | 0.00000 | 0.00000 | -4.59 | 6139.50 |
1461 | 2016.12.21 00:00 | buy | 731 | 0.61 | 1.23592 | 0.00000 | 0.00000 | ||
1462 | 2016.12.21 00:01 | close | 731 | 0.61 | 1.23647 | 0.00000 | 0.00000 | 28.96 | 6168.46 |
1463 | 2016.12.21 00:08 | buy | 732 | 0.61 | 1.23565 | 0.00000 | 0.00000 | ||
1464 | 2016.12.21 00:08 | close | 732 | 0.61 | 1.23616 | 0.00000 | 0.00000 | 26.52 | 6194.98 |
1465 | 2016.12.22 00:00 | buy | 733 | 0.61 | 1.23494 | 0.00000 | 0.00000 | ||
1466 | 2016.12.22 00:04 | close | 733 | 0.61 | 1.23561 | 0.00000 | 0.00000 | 36.28 | 6231.26 |
1467 | 2016.12.22 00:04 | buy | 734 | 0.62 | 1.23439 | 0.00000 | 0.00000 | ||
1468 | 2016.12.22 00:04 | close | 734 | 0.62 | 1.23504 | 0.00000 | 0.00000 | 35.63 | 6266.89 |
1469 | 2016.12.22 00:39 | buy | 735 | 0.62 | 1.23512 | 0.00000 | 0.00000 | ||
1470 | 2016.12.22 02:06 | close | 735 | 0.62 | 1.23543 | 0.00000 | 0.00000 | 14.55 | 6281.44 |
1471 | 2016.12.23 00:00 | buy | 736 | 0.62 | 1.22784 | 0.00000 | 0.00000 | ||
1472 | 2016.12.23 00:04 | close | 736 | 0.62 | 1.22863 | 0.00000 | 0.00000 | 44.31 | 6325.75 |
1473 | 2016.12.23 00:04 | buy | 737 | 0.63 | 1.22755 | 0.00000 | 0.00000 | ||
1474 | 2016.12.23 00:05 | close | 737 | 0.63 | 1.22812 | 0.00000 | 0.00000 | 31.17 | 6356.92 |
1475 | 2016.12.23 00:44 | sell | 738 | 0.63 | 1.22884 | 0.00000 | 0.00000 | ||
1476 | 2016.12.23 01:00 | close | 738 | 0.63 | 1.22833 | 0.00000 | 0.00000 | 27.39 | 6384.31 |
1477 | 2016.12.27 00:01 | buy | 739 | 0.63 | 1.22665 | 0.00000 | 0.00000 | ||
1478 | 2016.12.27 00:02 | close | 739 | 0.63 | 1.22736 | 0.00000 | 0.00000 | 39.99 | 6424.30 |
1479 | 2016.12.27 00:05 | buy | 740 | 0.64 | 1.22661 | 0.00000 | 0.00000 | ||
1480 | 2016.12.27 00:05 | close | 740 | 0.64 | 1.22735 | 0.00000 | 0.00000 | 42.54 | 6466.84 |
1481 | 2016.12.27 00:07 | buy | 741 | 0.64 | 1.22675 | 0.00000 | 0.00000 | ||
1482 | 2016.12.27 00:07 | close | 741 | 0.64 | 1.22742 | 0.00000 | 0.00000 | 38.06 | 6504.90 |
1483 | 2016.12.27 00:09 | buy | 742 | 0.65 | 1.22686 | 0.00000 | 0.00000 | ||
1484 | 2016.12.27 00:09 | close | 742 | 0.65 | 1.22767 | 0.00000 | 0.00000 | 47.76 | 6552.66 |
1485 | 2016.12.27 00:11 | buy | 743 | 0.65 | 1.22685 | 0.00000 | 0.00000 | ||
1486 | 2016.12.27 00:11 | close | 743 | 0.65 | 1.22737 | 0.00000 | 0.00000 | 28.91 | 6581.57 |
1487 | 2016.12.27 00:12 | sell | 744 | 0.65 | 1.22834 | 0.00000 | 0.00000 | ||
1488 | 2016.12.27 00:12 | close | 744 | 0.65 | 1.22774 | 0.00000 | 0.00000 | 34.11 | 6615.68 |
1489 | 2016.12.27 00:40 | sell | 745 | 0.66 | 1.22832 | 0.00000 | 0.00000 | ||
1490 | 2016.12.27 00:42 | close | 745 | 0.66 | 1.22781 | 0.00000 | 0.00000 | 28.69 | 6644.37 |
1491 | 2016.12.27 00:43 | buy | 746 | 0.66 | 1.22677 | 0.00000 | 0.00000 | ||
1492 | 2016.12.27 00:44 | close | 746 | 0.66 | 1.22728 | 0.00000 | 0.00000 | 28.69 | 6673.06 |
1493 | 2016.12.27 00:45 | sell | 747 | 0.66 | 1.22826 | 0.00000 | 0.00000 | ||
1494 | 2016.12.27 00:49 | close | 747 | 0.66 | 1.22742 | 0.00000 | 0.00000 | 50.47 | 6723.53 |
1495 | 2016.12.27 00:50 | buy | 748 | 0.67 | 1.22653 | 0.00000 | 0.00000 | ||
1496 | 2016.12.27 00:51 | close | 748 | 0.67 | 1.22709 | 0.00000 | 0.00000 | 32.47 | 6756.00 |
1497 | 2016.12.27 00:52 | sell | 749 | 0.67 | 1.22828 | 0.00000 | 0.00000 | ||
1498 | 2016.12.27 00:57 | close | 749 | 0.67 | 1.22775 | 0.00000 | 0.00000 | 30.46 | 6786.46 |
1499 | 2016.12.28 00:00 | buy | 750 | 0.67 | 1.22610 | 0.00000 | 0.00000 | ||
1500 | 2016.12.28 00:00 | close | 750 | 0.67 | 1.22667 | 0.00000 | 0.00000 | 33.14 | 6819.60 |
1501 | 2016.12.28 00:03 | buy | 751 | 0.68 | 1.22630 | 0.00000 | 0.00000 | ||
1502 | 2016.12.28 00:10 | close | 751 | 0.68 | 1.22681 | 0.00000 | 0.00000 | 29.56 | 6849.16 |
1503 | 2016.12.30 00:00 | buy | 752 | 0.68 | 1.22570 | 0.00000 | 0.00000 | ||
1504 | 2016.12.30 00:30 | close | 752 | 0.68 | 1.22622 | 0.00000 | 0.00000 | 30.24 | 6879.40 |
1505 | 2016.12.30 00:51 | buy | 753 | 0.68 | 1.22584 | 0.00000 | 0.00000 | ||
1506 | 2016.12.30 01:25 | close | 753 | 0.68 | 1.22635 | 0.00000 | 0.00000 | 29.56 | 6908.96 |
1507 | 2017.01.02 00:37 | buy | 754 | 0.69 | 1.23201 | 0.00000 | 0.00000 | ||
1508 | 2017.01.02 00:37 | close | 754 | 0.69 | 1.23261 | 0.00000 | 0.00000 | 36.20 | 6945.16 |
1509 | 2017.01.02 00:39 | sell | 755 | 0.69 | 1.23276 | 0.00000 | 0.00000 | ||
1510 | 2017.01.02 04:50 | close | 755 | 0.69 | 1.23424 | 0.00000 | 0.00000 | -107.32 | 6837.84 |
1511 | 2017.01.03 00:00 | buy | 756 | 0.68 | 1.22673 | 0.00000 | 0.00000 | ||
1512 | 2017.01.03 00:01 | close | 756 | 0.68 | 1.22728 | 0.00000 | 0.00000 | 32.28 | 6870.12 |
1513 | 2017.01.03 00:02 | buy | 757 | 0.68 | 1.22662 | 0.00000 | 0.00000 | ||
1514 | 2017.01.03 00:05 | close | 757 | 0.68 | 1.22722 | 0.00000 | 0.00000 | 35.68 | 6905.80 |
1515 | 2017.01.03 00:34 | sell | 758 | 0.69 | 1.22819 | 0.00000 | 0.00000 | ||
1516 | 2017.01.03 00:50 | close | 758 | 0.69 | 1.22756 | 0.00000 | 0.00000 | 38.27 | 6944.07 |
1517 | 2017.01.04 00:01 | buy | 759 | 0.69 | 1.22277 | 0.00000 | 0.00000 | ||
1518 | 2017.01.04 00:07 | close | 759 | 0.69 | 1.22328 | 0.00000 | 0.00000 | 29.99 | 6974.06 |
1519 | 2017.01.05 00:00 | buy | 760 | 0.69 | 1.23123 | 0.00000 | 0.00000 | ||
1520 | 2017.01.05 00:01 | close | 760 | 0.69 | 1.23180 | 0.00000 | 0.00000 | 34.13 | 7008.19 |
1521 | 2017.01.05 00:47 | buy | 761 | 0.70 | 1.23155 | 0.00000 | 0.00000 | ||
1522 | 2017.01.05 01:04 | close | 761 | 0.70 | 1.23205 | 0.00000 | 0.00000 | 29.73 | 7037.92 |
1523 | 2017.01.06 00:00 | buy | 762 | 0.70 | 1.24085 | 0.00000 | 0.00000 | ||
1524 | 2017.01.06 00:02 | close | 762 | 0.70 | 1.24156 | 0.00000 | 0.00000 | 44.43 | 7082.35 |
1525 | 2017.01.06 00:05 | buy | 763 | 0.70 | 1.24053 | 0.00000 | 0.00000 | ||
1526 | 2017.01.06 00:05 | close | 763 | 0.70 | 1.24150 | 0.00000 | 0.00000 | 62.63 | 7144.98 |
1527 | 2017.01.06 00:39 | sell | 764 | 0.71 | 1.24213 | 0.00000 | 0.00000 | ||
1528 | 2017.01.06 00:40 | close | 764 | 0.71 | 1.24161 | 0.00000 | 0.00000 | 31.57 | 7176.55 |
1529 | 2017.01.06 00:43 | buy | 765 | 0.71 | 1.24104 | 0.00000 | 0.00000 | ||
1530 | 2017.01.06 00:45 | close | 765 | 0.71 | 1.24160 | 0.00000 | 0.00000 | 34.41 | 7210.96 |
1531 | 2017.01.09 00:00 | buy | 766 | 0.72 | 1.22485 | 0.00000 | 0.00000 | ||
1532 | 2017.01.09 00:04 | close | 766 | 0.72 | 1.22540 | 0.00000 | 0.00000 | 34.18 | 7245.14 |
1533 | 2017.01.10 00:20 | sell | 767 | 0.72 | 1.21655 | 0.00000 | 0.00000 | ||
1534 | 2017.01.10 01:37 | close | 767 | 0.72 | 1.21624 | 0.00000 | 0.00000 | 16.90 | 7262.04 |
1535 | 2017.01.11 00:04 | sell | 768 | 0.72 | 1.21740 | 0.00000 | 0.00000 | ||
1536 | 2017.01.11 00:59 | close | 768 | 0.72 | 1.21685 | 0.00000 | 0.00000 | 34.18 | 7296.22 |
1537 | 2017.01.12 00:47 | buy | 769 | 0.72 | 1.22004 | 0.00000 | 0.00000 | ||
1538 | 2017.01.12 01:41 | close | 769 | 0.72 | 1.22056 | 0.00000 | 0.00000 | 32.02 | 7328.24 |
1539 | 2017.01.13 00:00 | buy | 770 | 0.73 | 1.21537 | 0.00000 | 0.00000 | ||
1540 | 2017.01.13 00:01 | close | 770 | 0.73 | 1.21592 | 0.00000 | 0.00000 | 34.65 | 7362.89 |
1541 | 2017.01.13 00:46 | buy | 771 | 0.73 | 1.21585 | 0.00000 | 0.00000 | ||
1542 | 2017.01.13 01:56 | close | 771 | 0.73 | 1.21617 | 0.00000 | 0.00000 | 17.86 | 7380.75 |
1543 | 2017.01.17 00:03 | sell | 772 | 0.73 | 1.20465 | 0.00000 | 0.00000 | ||
1544 | 2017.01.17 00:17 | close | 772 | 0.73 | 1.20414 | 0.00000 | 0.00000 | 31.73 | 7412.48 |
1545 | 2017.01.17 00:30 | buy | 773 | 0.74 | 1.20381 | 0.00000 | 0.00000 | ||
1546 | 2017.01.17 02:00 | close | 773 | 0.74 | 1.20398 | 0.00000 | 0.00000 | 7.01 | 7419.49 |
1547 | 2017.01.18 00:01 | sell | 774 | 0.74 | 1.24122 | 0.00000 | 0.00000 | ||
1548 | 2017.01.18 00:25 | close | 774 | 0.74 | 1.24070 | 0.00000 | 0.00000 | 32.91 | 7452.40 |
1549 | 2017.01.18 00:31 | buy | 775 | 0.74 | 1.24015 | 0.00000 | 0.00000 | ||
1550 | 2017.01.18 01:00 | close | 775 | 0.74 | 1.24066 | 0.00000 | 0.00000 | 32.17 | 7484.57 |
1551 | 2017.01.19 00:00 | buy | 776 | 0.74 | 1.22544 | 0.00000 | 0.00000 | ||
1552 | 2017.01.19 00:15 | close | 776 | 0.74 | 1.22596 | 0.00000 | 0.00000 | 32.91 | 7517.48 |
1553 | 2017.01.20 00:01 | sell | 777 | 0.75 | 1.23418 | 0.00000 | 0.00000 | ||
1554 | 2017.01.20 00:04 | close | 777 | 0.75 | 1.23358 | 0.00000 | 0.00000 | 39.35 | 7556.83 |
1555 | 2017.01.23 00:01 | sell | 778 | 0.75 | 1.23717 | 0.00000 | 0.00000 | ||
1556 | 2017.01.23 23:39 | close | 778 | 0.75 | 1.25220 | 0.00000 | 0.00000 | -1132.90 | 6423.93 |
1557 | 2017.01.24 00:00 | sell | 779 | 0.64 | 1.25331 | 0.00000 | 0.00000 | ||
1558 | 2017.01.24 00:00 | close | 779 | 0.64 | 1.25254 | 0.00000 | 0.00000 | 44.46 | 6468.39 |
1559 | 2017.01.25 00:01 | sell | 780 | 0.64 | 1.25209 | 0.00000 | 0.00000 | ||
1560 | 2017.01.25 00:04 | close | 780 | 0.64 | 1.25155 | 0.00000 | 0.00000 | 29.74 | 6498.13 |
1561 | 2017.01.25 00:16 | sell | 781 | 0.64 | 1.25200 | 0.00000 | 0.00000 | ||
1562 | 2017.01.25 03:13 | close | 781 | 0.64 | 1.25229 | 0.00000 | 0.00000 | -23.38 | 6474.75 |
1563 | 2017.01.26 00:04 | sell | 782 | 0.64 | 1.26361 | 0.00000 | 0.00000 | ||
1564 | 2017.01.26 00:05 | close | 782 | 0.64 | 1.26309 | 0.00000 | 0.00000 | 28.46 | 6503.21 |
1565 | 2017.01.26 00:12 | sell | 783 | 0.65 | 1.26360 | 0.00000 | 0.00000 | ||
1566 | 2017.01.26 00:46 | close | 783 | 0.65 | 1.26307 | 0.00000 | 0.00000 | 29.56 | 6532.77 |
1567 | 2017.01.26 00:46 | buy | 784 | 0.65 | 1.26285 | 0.00000 | 0.00000 | ||
1568 | 2017.01.26 00:47 | close | 784 | 0.65 | 1.26336 | 0.00000 | 0.00000 | 28.26 | 6561.03 |
1569 | 2017.01.26 00:49 | sell | 785 | 0.65 | 1.26354 | 0.00000 | 0.00000 | ||
1570 | 2017.01.26 01:00 | close | 785 | 0.65 | 1.26303 | 0.00000 | 0.00000 | 28.26 | 6589.29 |
1571 | 2017.01.27 00:25 | sell | 786 | 0.65 | 1.25984 | 0.00000 | 0.00000 | ||
1572 | 2017.01.27 00:26 | close | 786 | 0.65 | 1.25929 | 0.00000 | 0.00000 | 30.86 | 6620.15 |
1573 | 2017.01.30 00:01 | sell | 787 | 0.66 | 1.25768 | 0.00000 | 0.00000 | ||
1574 | 2017.01.30 00:02 | close | 787 | 0.66 | 1.25694 | 0.00000 | 0.00000 | 43.87 | 6664.02 |
1575 | 2017.01.31 00:00 | buy | 788 | 0.66 | 1.24782 | 0.00000 | 0.00000 | ||
1576 | 2017.01.31 00:00 | close | 788 | 0.66 | 1.24835 | 0.00000 | 0.00000 | 30.01 | 6694.03 |
1577 | 2017.01.31 00:01 | buy | 789 | 0.66 | 1.24812 | 0.00000 | 0.00000 | ||
1578 | 2017.01.31 00:11 | close | 789 | 0.66 | 1.24867 | 0.00000 | 0.00000 | 31.33 | 6725.36 |
1579 | 2017.01.31 00:53 | sell | 790 | 0.67 | 1.24913 | 0.00000 | 0.00000 | ||
1580 | 2017.01.31 00:54 | close | 790 | 0.67 | 1.24860 | 0.00000 | 0.00000 | 30.46 | 6755.82 |
1581 | 2017.01.31 00:55 | sell | 791 | 0.67 | 1.24935 | 0.00000 | 0.00000 | ||
1582 | 2017.01.31 00:56 | close | 791 | 0.67 | 1.24879 | 0.00000 | 0.00000 | 32.47 | 6788.29 |
1583 | 2017.02.01 00:21 | sell | 792 | 0.67 | 1.25814 | 0.00000 | 0.00000 | ||
1584 | 2017.02.01 00:23 | close | 792 | 0.67 | 1.25762 | 0.00000 | 0.00000 | 29.79 | 6818.08 |
1585 | 2017.02.02 00:00 | buy | 793 | 0.68 | 1.26499 | 0.00000 | 0.00000 | ||
1586 | 2017.02.02 00:02 | close | 793 | 0.68 | 1.26551 | 0.00000 | 0.00000 | 30.24 | 6848.32 |
1587 | 2017.02.02 00:04 | buy | 794 | 0.68 | 1.26485 | 0.00000 | 0.00000 | ||
1588 | 2017.02.02 00:05 | close | 794 | 0.68 | 1.26549 | 0.00000 | 0.00000 | 38.40 | 6886.72 |
1589 | 2017.02.03 00:00 | buy | 795 | 0.68 | 1.25207 | 0.00000 | 0.00000 | ||
1590 | 2017.02.03 00:10 | close | 795 | 0.68 | 1.25260 | 0.00000 | 0.00000 | 30.92 | 6917.64 |
1591 | 2017.02.06 00:34 | buy | 796 | 0.69 | 1.24768 | 0.00000 | 0.00000 | ||
1592 | 2017.02.06 01:11 | close | 796 | 0.69 | 1.24818 | 0.00000 | 0.00000 | 29.30 | 6946.94 |
1593 | 2017.02.07 00:00 | buy | 797 | 0.69 | 1.24616 | 0.00000 | 0.00000 | ||
1594 | 2017.02.07 00:22 | close | 797 | 0.69 | 1.24670 | 0.00000 | 0.00000 | 32.06 | 6979.00 |
1595 | 2017.02.08 00:00 | buy | 798 | 0.69 | 1.25035 | 0.00000 | 0.00000 | ||
1596 | 2017.02.08 00:17 | close | 798 | 0.69 | 1.25086 | 0.00000 | 0.00000 | 29.99 | 7008.99 |
1597 | 2017.02.08 00:18 | sell | 799 | 0.70 | 1.25120 | 0.00000 | 0.00000 | ||
1598 | 2017.02.08 00:52 | close | 799 | 0.70 | 1.25070 | 0.00000 | 0.00000 | 29.73 | 7038.72 |
1599 | 2017.02.09 00:00 | sell | 800 | 0.70 | 1.25392 | 0.00000 | 0.00000 | ||
1600 | 2017.02.09 00:10 | close | 800 | 0.70 | 1.25341 | 0.00000 | 0.00000 | 30.43 | 7069.15 |
1601 | 2017.02.09 00:10 | buy | 801 | 0.70 | 1.25297 | 0.00000 | 0.00000 | ||
1602 | 2017.02.09 00:14 | close | 801 | 0.70 | 1.25348 | 0.00000 | 0.00000 | 30.43 | 7099.58 |
1603 | 2017.02.10 00:00 | buy | 802 | 0.70 | 1.24929 | 0.00000 | 0.00000 | ||
1604 | 2017.02.10 01:00 | close | 802 | 0.70 | 1.24972 | 0.00000 | 0.00000 | 24.83 | 7124.41 |
1605 | 2017.02.13 00:01 | buy | 803 | 0.71 | 1.24656 | 0.00000 | 0.00000 | ||
1606 | 2017.02.13 00:08 | close | 803 | 0.71 | 1.24752 | 0.00000 | 0.00000 | 62.81 | 7187.22 |
1607 | 2017.02.14 00:01 | buy | 804 | 0.71 | 1.25207 | 0.00000 | 0.00000 | ||
1608 | 2017.02.14 00:16 | close | 804 | 0.71 | 1.25259 | 0.00000 | 0.00000 | 31.57 | 7218.79 |
1609 | 2017.02.15 00:00 | buy | 805 | 0.72 | 1.24613 | 0.00000 | 0.00000 | ||
1610 | 2017.02.15 00:01 | close | 805 | 0.72 | 1.24665 | 0.00000 | 0.00000 | 32.02 | 7250.81 |
1611 | 2017.02.15 00:15 | sell | 806 | 0.72 | 1.24700 | 0.00000 | 0.00000 | ||
1612 | 2017.02.15 01:45 | close | 806 | 0.72 | 1.24682 | 0.00000 | 0.00000 | 7.54 | 7258.35 |
1613 | 2017.02.16 00:05 | sell | 807 | 0.72 | 1.24621 | 0.00000 | 0.00000 | ||
1614 | 2017.02.16 02:17 | close | 807 | 0.72 | 1.24621 | 0.00000 | 0.00000 | -5.42 | 7252.93 |
1615 | 2017.02.17 00:00 | buy | 808 | 0.72 | 1.24813 | 0.00000 | 0.00000 | ||
1616 | 2017.02.17 00:02 | close | 808 | 0.72 | 1.24867 | 0.00000 | 0.00000 | 33.46 | 7286.39 |
1617 | 2017.02.17 00:02 | buy | 809 | 0.72 | 1.24842 | 0.00000 | 0.00000 | ||
1618 | 2017.02.17 00:04 | close | 809 | 0.72 | 1.24895 | 0.00000 | 0.00000 | 32.74 | 7319.13 |
1619 | 2017.02.17 00:06 | buy | 810 | 0.73 | 1.24813 | 0.00000 | 0.00000 | ||
1620 | 2017.02.17 00:09 | close | 810 | 0.73 | 1.24865 | 0.00000 | 0.00000 | 32.46 | 7351.59 |
1621 | 2017.02.20 00:01 | buy | 811 | 0.73 | 1.24015 | 0.00000 | 0.00000 | ||
1622 | 2017.02.20 00:05 | close | 811 | 0.73 | 1.24070 | 0.00000 | 0.00000 | 34.65 | 7386.24 |
1623 | 2017.02.20 00:37 | sell | 812 | 0.73 | 1.24163 | 0.00000 | 0.00000 | ||
1624 | 2017.02.20 02:13 | close | 812 | 0.73 | 1.24163 | 0.00000 | 0.00000 | -5.50 | 7380.74 |
1625 | 2017.02.21 00:00 | buy | 813 | 0.73 | 1.24568 | 0.00000 | 0.00000 | ||
1626 | 2017.02.21 00:19 | close | 813 | 0.73 | 1.24618 | 0.00000 | 0.00000 | 31.00 | 7411.74 |
1627 | 2017.02.21 00:20 | sell | 814 | 0.74 | 1.24664 | 0.00000 | 0.00000 | ||
1628 | 2017.02.21 00:20 | close | 814 | 0.74 | 1.24609 | 0.00000 | 0.00000 | 35.13 | 7446.87 |
1629 | 2017.02.22 00:00 | buy | 815 | 0.74 | 1.24700 | 0.00000 | 0.00000 | ||
1630 | 2017.02.22 00:18 | close | 815 | 0.74 | 1.24751 | 0.00000 | 0.00000 | 32.17 | 7479.04 |
1631 | 2017.02.22 00:52 | sell | 816 | 0.74 | 1.24757 | 0.00000 | 0.00000 | ||
1632 | 2017.02.22 08:43 | close | 816 | 0.74 | 1.24906 | 0.00000 | 0.00000 | -115.83 | 7363.21 |
1633 | 2017.02.23 00:00 | buy | 817 | 0.73 | 1.24422 | 0.00000 | 0.00000 | ||
1634 | 2017.02.23 00:02 | close | 817 | 0.73 | 1.24477 | 0.00000 | 0.00000 | 34.65 | 7397.86 |
1635 | 2017.02.23 00:04 | buy | 818 | 0.73 | 1.24315 | 0.00000 | 0.00000 | ||
1636 | 2017.02.23 00:04 | close | 818 | 0.73 | 1.24390 | 0.00000 | 0.00000 | 49.25 | 7447.11 |
1637 | 2017.02.23 00:50 | sell | 819 | 0.74 | 1.24561 | 0.00000 | 0.00000 | ||
1638 | 2017.02.23 01:50 | close | 819 | 0.74 | 1.24510 | 0.00000 | 0.00000 | 32.17 | 7479.28 |
1639 | 2017.02.24 00:03 | buy | 820 | 0.74 | 1.25459 | 0.00000 | 0.00000 | ||
1640 | 2017.02.24 00:03 | close | 820 | 0.74 | 1.25515 | 0.00000 | 0.00000 | 35.87 | 7515.15 |
1641 | 2017.02.24 00:03 | sell | 821 | 0.75 | 1.25537 | 0.00000 | 0.00000 | ||
1642 | 2017.02.24 01:54 | close | 821 | 0.75 | 1.25536 | 0.00000 | 0.00000 | -4.90 | 7510.25 |
1643 | 2017.02.27 00:51 | buy | 822 | 0.75 | 1.24582 | 0.00000 | 0.00000 | ||
1644 | 2017.02.27 17:23 | close | 822 | 0.75 | 1.24433 | 0.00000 | 0.00000 | -117.40 | 7392.85 |
1645 | 2017.02.28 00:00 | buy | 823 | 0.73 | 1.24360 | 0.00000 | 0.00000 | ||
1646 | 2017.02.28 00:07 | close | 823 | 0.73 | 1.24412 | 0.00000 | 0.00000 | 32.46 | 7425.31 |
1647 | 2017.02.28 00:35 | buy | 824 | 0.74 | 1.24354 | 0.00000 | 0.00000 | ||
1648 | 2017.02.28 01:00 | close | 824 | 0.74 | 1.24405 | 0.00000 | 0.00000 | 32.17 | 7457.48 |
1649 | 2017.03.01 00:00 | buy | 825 | 0.74 | 1.23746 | 0.00000 | 0.00000 | ||
1650 | 2017.03.01 00:04 | close | 825 | 0.74 | 1.23798 | 0.00000 | 0.00000 | 32.91 | 7490.39 |
1651 | 2017.03.01 00:33 | buy | 826 | 0.74 | 1.23800 | 0.00000 | 0.00000 | ||
1652 | 2017.03.01 01:15 | close | 826 | 0.74 | 1.23851 | 0.00000 | 0.00000 | 32.17 | 7522.56 |
1653 | 2017.03.02 00:02 | buy | 827 | 0.75 | 1.22846 | 0.00000 | 0.00000 | ||
1654 | 2017.03.02 00:02 | close | 827 | 0.75 | 1.22909 | 0.00000 | 0.00000 | 41.60 | 7564.16 |
1655 | 2017.03.02 00:10 | sell | 828 | 0.75 | 1.22940 | 0.00000 | 0.00000 | ||
1656 | 2017.03.02 01:02 | close | 828 | 0.75 | 1.22889 | 0.00000 | 0.00000 | 32.60 | 7596.76 |
1657 | 2017.03.03 00:00 | buy | 829 | 0.75 | 1.22585 | 0.00000 | 0.00000 | ||
1658 | 2017.03.03 00:01 | close | 829 | 0.75 | 1.22644 | 0.00000 | 0.00000 | 38.60 | 7635.36 |
1659 | 2017.03.03 00:05 | buy | 830 | 0.76 | 1.22594 | 0.00000 | 0.00000 | ||
1660 | 2017.03.03 00:08 | close | 830 | 0.76 | 1.22651 | 0.00000 | 0.00000 | 37.60 | 7672.96 |
1661 | 2017.03.06 00:01 | buy | 831 | 0.76 | 1.22788 | 0.00000 | 0.00000 | ||
1662 | 2017.03.06 00:01 | close | 831 | 0.76 | 1.22841 | 0.00000 | 0.00000 | 34.56 | 7707.52 |
1663 | 2017.03.06 00:01 | buy | 832 | 0.77 | 1.22820 | 0.00000 | 0.00000 | ||
1664 | 2017.03.06 00:05 | close | 832 | 0.77 | 1.22876 | 0.00000 | 0.00000 | 37.32 | 7744.84 |
1665 | 2017.03.07 00:00 | buy | 833 | 0.77 | 1.22318 | 0.00000 | 0.00000 | ||
1666 | 2017.03.07 00:27 | close | 833 | 0.77 | 1.22369 | 0.00000 | 0.00000 | 33.47 | 7778.31 |
1667 | 2017.03.07 00:33 | sell | 834 | 0.77 | 1.22405 | 0.00000 | 0.00000 | ||
1668 | 2017.03.07 01:25 | close | 834 | 0.77 | 1.22354 | 0.00000 | 0.00000 | 33.47 | 7811.78 |
1669 | 2017.03.08 00:00 | buy | 835 | 0.78 | 1.21963 | 0.00000 | 0.00000 | ||
1670 | 2017.03.08 00:06 | close | 835 | 0.78 | 1.22020 | 0.00000 | 0.00000 | 38.59 | 7850.37 |
1671 | 2017.03.09 00:00 | buy | 836 | 0.78 | 1.21619 | 0.00000 | 0.00000 | ||
1672 | 2017.03.09 00:06 | close | 836 | 0.78 | 1.21672 | 0.00000 | 0.00000 | 35.47 | 7885.84 |
1673 | 2017.03.10 00:00 | buy | 837 | 0.78 | 1.21641 | 0.00000 | 0.00000 | ||
1674 | 2017.03.10 02:58 | close | 837 | 0.78 | 1.21612 | 0.00000 | 0.00000 | -28.49 | 7857.35 |
1675 | 2017.03.14 00:01 | buy | 838 | 0.78 | 1.22169 | 0.00000 | 0.00000 | ||
1676 | 2017.03.14 04:01 | close | 838 | 0.78 | 1.22077 | 0.00000 | 0.00000 | -77.63 | 7779.72 |
1677 | 2017.03.15 00:40 | sell | 839 | 0.77 | 1.21518 | 0.00000 | 0.00000 | ||
1678 | 2017.03.15 04:38 | close | 839 | 0.77 | 1.21577 | 0.00000 | 0.00000 | -51.23 | 7728.49 |
1679 | 2017.03.16 00:00 | sell | 840 | 0.77 | 1.22934 | 0.00000 | 0.00000 | ||
1680 | 2017.03.16 00:01 | close | 840 | 0.77 | 1.22884 | 0.00000 | 0.00000 | 32.70 | 7761.19 |
1681 | 2017.03.16 00:32 | sell | 841 | 0.77 | 1.22940 | 0.00000 | 0.00000 | ||
1682 | 2017.03.16 00:36 | close | 841 | 0.77 | 1.22889 | 0.00000 | 0.00000 | 33.47 | 7794.66 |
1683 | 2017.03.16 00:40 | sell | 842 | 0.77 | 1.22953 | 0.00000 | 0.00000 | ||
1684 | 2017.03.16 00:41 | close | 842 | 0.77 | 1.22891 | 0.00000 | 0.00000 | 41.94 | 7836.60 |
1685 | 2017.03.17 00:06 | buy | 843 | 0.78 | 1.23516 | 0.00000 | 0.00000 | ||
1686 | 2017.03.17 02:01 | close | 843 | 0.78 | 1.23516 | 0.00000 | 0.00000 | -5.87 | 7830.73 |
1687 | 2017.03.20 00:01 | buy | 844 | 0.78 | 1.23874 | 0.00000 | 0.00000 | ||
1688 | 2017.03.20 02:19 | close | 844 | 0.78 | 1.23876 | 0.00000 | 0.00000 | -4.31 | 7826.42 |
1689 | 2017.03.21 00:18 | sell | 845 | 0.78 | 1.23600 | 0.00000 | 0.00000 | ||
1690 | 2017.03.21 01:29 | close | 845 | 0.78 | 1.23569 | 0.00000 | 0.00000 | 18.31 | 7844.73 |
1691 | 2017.03.22 00:23 | buy | 846 | 0.78 | 1.24710 | 0.00000 | 0.00000 | ||
1692 | 2017.03.22 00:43 | close | 846 | 0.78 | 1.24761 | 0.00000 | 0.00000 | 33.91 | 7878.64 |
1693 | 2017.03.22 00:43 | sell | 847 | 0.78 | 1.24781 | 0.00000 | 0.00000 | ||
1694 | 2017.03.22 01:00 | close | 847 | 0.78 | 1.24731 | 0.00000 | 0.00000 | 33.13 | 7911.77 |
1695 | 2017.03.23 00:00 | buy | 848 | 0.79 | 1.24776 | 0.00000 | 0.00000 | ||
1696 | 2017.03.23 02:30 | close | 848 | 0.79 | 1.24776 | 0.00000 | 0.00000 | -5.95 | 7905.82 |
1697 | 2017.03.24 00:00 | buy | 849 | 0.79 | 1.25163 | 0.00000 | 0.00000 | ||
1698 | 2017.03.24 01:30 | close | 849 | 0.79 | 1.25169 | 0.00000 | 0.00000 | -1.21 | 7904.61 |
1699 | 2017.03.28 00:00 | buy | 850 | 0.79 | 1.25528 | 0.00000 | 0.00000 | ||
1700 | 2017.03.28 00:03 | close | 850 | 0.79 | 1.25580 | 0.00000 | 0.00000 | 35.13 | 7939.74 |
1701 | 2017.03.28 00:04 | buy | 851 | 0.79 | 1.25553 | 0.00000 | 0.00000 | ||
1702 | 2017.03.28 00:20 | close | 851 | 0.79 | 1.25604 | 0.00000 | 0.00000 | 34.34 | 7974.08 |
1703 | 2017.03.29 00:00 | buy | 852 | 0.79 | 1.24425 | 0.00000 | 0.00000 | ||
1704 | 2017.03.29 00:09 | close | 852 | 0.79 | 1.24481 | 0.00000 | 0.00000 | 38.29 | 8012.37 |
1705 | 2017.03.30 00:00 | buy | 853 | 0.80 | 1.24298 | 0.00000 | 0.00000 | ||
1706 | 2017.03.30 00:03 | close | 853 | 0.80 | 1.24351 | 0.00000 | 0.00000 | 36.38 | 8048.75 |
1707 | 2017.03.30 00:04 | buy | 854 | 0.80 | 1.24291 | 0.00000 | 0.00000 | ||
1708 | 2017.03.30 00:08 | close | 854 | 0.80 | 1.24347 | 0.00000 | 0.00000 | 38.78 | 8087.53 |
1709 | 2017.03.31 00:00 | buy | 855 | 0.80 | 1.24668 | 0.00000 | 0.00000 | ||
1710 | 2017.03.31 01:03 | close | 855 | 0.80 | 1.24699 | 0.00000 | 0.00000 | 18.78 | 8106.31 |
1711 | 2017.04.03 00:01 | sell | 856 | 0.81 | 1.25420 | 0.00000 | 0.00000 | ||
1712 | 2017.04.03 00:07 | close | 856 | 0.81 | 1.25347 | 0.00000 | 0.00000 | 53.03 | 8159.34 |
1713 | 2017.04.03 00:07 | sell | 857 | 0.81 | 1.25406 | 0.00000 | 0.00000 | ||
1714 | 2017.04.03 00:51 | close | 857 | 0.81 | 1.25349 | 0.00000 | 0.00000 | 40.07 | 8199.41 |
1715 | 2017.04.03 00:51 | buy | 858 | 0.81 | 1.25349 | 0.00000 | 0.00000 | ||
1716 | 2017.04.03 00:51 | close | 858 | 0.81 | 1.25434 | 0.00000 | 0.00000 | 62.75 | 8262.16 |
1717 | 2017.04.03 00:56 | buy | 859 | 0.82 | 1.25347 | 0.00000 | 0.00000 | ||
1718 | 2017.04.03 01:00 | close | 859 | 0.82 | 1.25401 | 0.00000 | 0.00000 | 38.11 | 8300.27 |
1719 | 2017.04.04 00:01 | sell | 860 | 0.83 | 1.24840 | 0.00000 | 0.00000 | ||
1720 | 2017.04.04 00:03 | close | 860 | 0.83 | 1.24785 | 0.00000 | 0.00000 | 39.40 | 8339.67 |
1721 | 2017.04.04 00:03 | buy | 861 | 0.83 | 1.24756 | 0.00000 | 0.00000 | ||
1722 | 2017.04.04 00:05 | close | 861 | 0.83 | 1.24810 | 0.00000 | 0.00000 | 38.57 | 8378.24 |
1723 | 2017.04.04 00:20 | sell | 862 | 0.83 | 1.24838 | 0.00000 | 0.00000 | ||
1724 | 2017.04.04 01:58 | close | 862 | 0.83 | 1.24837 | 0.00000 | 0.00000 | -5.42 | 8372.82 |
1725 | 2017.04.05 00:00 | buy | 863 | 0.83 | 1.24369 | 0.00000 | 0.00000 | ||
1726 | 2017.04.05 00:09 | close | 863 | 0.83 | 1.24420 | 0.00000 | 0.00000 | 36.08 | 8408.90 |
1727 | 2017.04.06 00:00 | buy | 864 | 0.84 | 1.24809 | 0.00000 | 0.00000 | ||
1728 | 2017.04.06 00:44 | close | 864 | 0.84 | 1.24860 | 0.00000 | 0.00000 | 36.51 | 8445.41 |
1729 | 2017.04.06 00:48 | sell | 865 | 0.84 | 1.24893 | 0.00000 | 0.00000 | ||
1730 | 2017.04.06 01:15 | close | 865 | 0.84 | 1.24843 | 0.00000 | 0.00000 | 35.67 | 8481.08 |
1731 | 2017.04.07 00:01 | buy | 866 | 0.84 | 1.24644 | 0.00000 | 0.00000 | ||
1732 | 2017.04.07 00:04 | close | 866 | 0.84 | 1.24703 | 0.00000 | 0.00000 | 43.23 | 8524.31 |
1733 | 2017.04.07 00:04 | sell | 867 | 0.85 | 1.24714 | 0.00000 | 0.00000 | ||
1734 | 2017.04.07 00:06 | close | 867 | 0.85 | 1.24661 | 0.00000 | 0.00000 | 38.65 | 8562.96 |
1735 | 2017.04.07 00:11 | sell | 868 | 0.85 | 1.24739 | 0.00000 | 0.00000 | ||
1736 | 2017.04.07 00:26 | close | 868 | 0.85 | 1.24686 | 0.00000 | 0.00000 | 38.65 | 8601.61 |
1737 | 2017.04.07 00:54 | sell | 869 | 0.86 | 1.24713 | 0.00000 | 0.00000 | ||
1738 | 2017.04.07 01:04 | close | 869 | 0.86 | 1.24662 | 0.00000 | 0.00000 | 37.38 | 8638.99 |
1739 | 2017.04.11 00:07 | sell | 870 | 0.86 | 1.24186 | 0.00000 | 0.00000 | ||
1740 | 2017.04.11 00:08 | close | 870 | 0.86 | 1.24134 | 0.00000 | 0.00000 | 38.24 | 8677.23 |
1741 | 2017.04.11 00:13 | sell | 871 | 0.86 | 1.24193 | 0.00000 | 0.00000 | ||
1742 | 2017.04.11 00:13 | close | 871 | 0.86 | 1.24141 | 0.00000 | 0.00000 | 38.24 | 8715.47 |
1743 | 2017.04.11 00:38 | sell | 872 | 0.87 | 1.24181 | 0.00000 | 0.00000 | ||
1744 | 2017.04.11 01:05 | close | 872 | 0.87 | 1.24131 | 0.00000 | 0.00000 | 36.95 | 8752.42 |
1745 | 2017.04.12 00:00 | buy | 873 | 0.87 | 1.24841 | 0.00000 | 0.00000 | ||
1746 | 2017.04.12 00:02 | close | 873 | 0.87 | 1.24892 | 0.00000 | 0.00000 | 37.82 | 8790.24 |
1747 | 2017.04.12 00:03 | buy | 874 | 0.87 | 1.24850 | 0.00000 | 0.00000 | ||
1748 | 2017.04.12 00:03 | close | 874 | 0.87 | 1.24914 | 0.00000 | 0.00000 | 49.13 | 8839.37 |
1749 | 2017.04.13 00:03 | sell | 875 | 0.88 | 1.25413 | 0.00000 | 0.00000 | ||
1750 | 2017.04.13 01:33 | close | 875 | 0.88 | 1.25396 | 0.00000 | 0.00000 | 8.33 | 8847.70 |
1751 | 2017.04.14 00:00 | buy | 876 | 0.88 | 1.25010 | 0.00000 | 0.00000 | ||
1752 | 2017.04.14 00:00 | close | 876 | 0.88 | 1.25061 | 0.00000 | 0.00000 | 38.25 | 8885.95 |
1753 | 2017.04.14 00:02 | sell | 877 | 0.88 | 1.25072 | 0.00000 | 0.00000 | ||
1754 | 2017.04.14 00:03 | close | 877 | 0.88 | 1.25019 | 0.00000 | 0.00000 | 40.01 | 8925.96 |
1755 | 2017.04.14 00:03 | buy | 878 | 0.89 | 1.25005 | 0.00000 | 0.00000 | ||
1756 | 2017.04.14 00:05 | close | 878 | 0.89 | 1.25059 | 0.00000 | 0.00000 | 41.36 | 8967.32 |
1757 | 2017.04.18 00:00 | buy | 879 | 0.89 | 1.25608 | 0.00000 | 0.00000 | ||
1758 | 2017.04.18 00:01 | close | 879 | 0.89 | 1.25660 | 0.00000 | 0.00000 | 39.58 | 9006.90 |
1759 | 2017.04.19 00:00 | buy | 880 | 0.90 | 1.28362 | 0.00000 | 0.00000 | ||
1760 | 2017.04.19 00:03 | close | 880 | 0.90 | 1.28419 | 0.00000 | 0.00000 | 44.52 | 9051.42 |
1761 | 2017.04.19 00:03 | buy | 881 | 0.90 | 1.28344 | 0.00000 | 0.00000 | ||
1762 | 2017.04.19 00:07 | close | 881 | 0.90 | 1.28395 | 0.00000 | 0.00000 | 39.12 | 9090.54 |
1763 | 2017.04.19 00:32 | sell | 882 | 0.90 | 1.28444 | 0.00000 | 0.00000 | ||
1764 | 2017.04.19 02:02 | close | 882 | 0.90 | 1.28444 | 0.00000 | 0.00000 | -6.78 | 9083.76 |
1765 | 2017.04.21 00:00 | buy | 883 | 0.90 | 1.28092 | 0.00000 | 0.00000 | ||
1766 | 2017.04.21 00:11 | close | 883 | 0.90 | 1.28143 | 0.00000 | 0.00000 | 39.12 | 9122.88 |
1767 | 2017.04.21 00:40 | buy | 884 | 0.91 | 1.28065 | 0.00000 | 0.00000 | ||
1768 | 2017.04.21 02:24 | close | 884 | 0.91 | 1.28065 | 0.00000 | 0.00000 | -6.85 | 9116.03 |
1769 | 2017.04.24 00:00 | sell | 885 | 0.91 | 1.28216 | 0.00000 | 0.00000 | ||
1770 | 2017.04.24 00:07 | close | 885 | 0.91 | 1.28165 | 0.00000 | 0.00000 | 39.56 | 9155.59 |
1771 | 2017.04.25 00:00 | sell | 886 | 0.91 | 1.27947 | 0.00000 | 0.00000 | ||
1772 | 2017.04.25 00:08 | close | 886 | 0.91 | 1.27896 | 0.00000 | 0.00000 | 39.56 | 9195.15 |
1773 | 2017.04.25 00:15 | buy | 887 | 0.91 | 1.27887 | 0.00000 | 0.00000 | ||
1774 | 2017.04.25 01:15 | close | 887 | 0.91 | 1.27918 | 0.00000 | 0.00000 | 21.36 | 9216.51 |
1775 | 2017.04.26 00:00 | sell | 888 | 0.92 | 1.28401 | 0.00000 | 0.00000 | ||
1776 | 2017.04.26 00:00 | close | 888 | 0.92 | 1.28329 | 0.00000 | 0.00000 | 59.31 | 9275.82 |
1777 | 2017.04.26 00:02 | sell | 889 | 0.92 | 1.28390 | 0.00000 | 0.00000 | ||
1778 | 2017.04.26 00:12 | close | 889 | 0.92 | 1.28339 | 0.00000 | 0.00000 | 39.99 | 9315.81 |
1779 | 2017.04.27 00:00 | buy | 890 | 0.93 | 1.28407 | 0.00000 | 0.00000 | ||
1780 | 2017.04.27 00:01 | close | 890 | 0.93 | 1.28462 | 0.00000 | 0.00000 | 44.15 | 9359.96 |
1781 | 2017.04.27 00:01 | buy | 891 | 0.93 | 1.28407 | 0.00000 | 0.00000 | ||
1782 | 2017.04.27 00:02 | close | 891 | 0.93 | 1.28466 | 0.00000 | 0.00000 | 47.87 | 9407.83 |
1783 | 2017.04.27 00:03 | buy | 892 | 0.94 | 1.28407 | 0.00000 | 0.00000 | ||
1784 | 2017.04.27 00:04 | close | 892 | 0.94 | 1.28467 | 0.00000 | 0.00000 | 49.32 | 9457.15 |
1785 | 2017.04.27 00:22 | buy | 893 | 0.94 | 1.28416 | 0.00000 | 0.00000 | ||
1786 | 2017.04.27 01:27 | close | 893 | 0.94 | 1.28447 | 0.00000 | 0.00000 | 22.06 | 9479.21 |
1787 | 2017.04.28 00:00 | buy | 894 | 0.94 | 1.29006 | 0.00000 | 0.00000 | ||
1788 | 2017.04.28 01:30 | close | 894 | 0.94 | 1.29016 | 0.00000 | 0.00000 | 2.32 | 9481.53 |
1789 | 2017.05.01 00:01 | buy | 895 | 0.94 | 1.29322 | 0.00000 | 0.00000 | ||
1790 | 2017.05.01 01:00 | close | 895 | 0.94 | 1.29374 | 0.00000 | 0.00000 | 41.80 | 9523.33 |
1791 | 2017.05.02 00:00 | buy | 896 | 0.95 | 1.28840 | 0.00000 | 0.00000 | ||
1792 | 2017.05.02 01:07 | close | 896 | 0.95 | 1.28871 | 0.00000 | 0.00000 | 22.30 | 9545.63 |
1793 | 2017.05.03 00:00 | sell | 897 | 0.95 | 1.29381 | 0.00000 | 0.00000 | ||
1794 | 2017.05.03 00:20 | close | 897 | 0.95 | 1.29324 | 0.00000 | 0.00000 | 47.00 | 9592.63 |
1795 | 2017.05.03 00:20 | buy | 898 | 0.95 | 1.29313 | 0.00000 | 0.00000 | ||
1796 | 2017.05.03 00:25 | close | 898 | 0.95 | 1.29364 | 0.00000 | 0.00000 | 41.30 | 9633.93 |
1797 | 2017.05.03 00:26 | sell | 899 | 0.96 | 1.29373 | 0.00000 | 0.00000 | ||
1798 | 2017.05.03 00:40 | close | 899 | 0.96 | 1.29321 | 0.00000 | 0.00000 | 42.69 | 9676.62 |
1799 | 2017.05.04 00:00 | buy | 900 | 0.96 | 1.28647 | 0.00000 | 0.00000 | ||
1800 | 2017.05.04 01:00 | close | 900 | 0.96 | 1.28678 | 0.00000 | 0.00000 | 22.53 | 9699.15 |
1801 | 2017.05.05 00:00 | buy | 901 | 0.96 | 1.29184 | 0.00000 | 0.00000 | ||
1802 | 2017.05.05 01:30 | close | 901 | 0.96 | 1.29204 | 0.00000 | 0.00000 | 11.97 | 9711.12 |
1803 | 2017.05.08 00:06 | sell | 902 | 0.97 | 1.29841 | 0.00000 | 0.00000 | ||
1804 | 2017.05.08 01:05 | close | 902 | 0.97 | 1.29790 | 0.00000 | 0.00000 | 42.17 | 9753.29 |
1805 | 2017.05.09 00:00 | buy | 903 | 0.97 | 1.29362 | 0.00000 | 0.00000 | ||
1806 | 2017.05.09 00:11 | close | 903 | 0.97 | 1.29413 | 0.00000 | 0.00000 | 42.17 | 9795.46 |
1807 | 2017.05.10 00:01 | buy | 904 | 0.97 | 1.29267 | 0.00000 | 0.00000 | ||
1808 | 2017.05.10 00:02 | close | 904 | 0.97 | 1.29319 | 0.00000 | 0.00000 | 43.14 | 9838.60 |
1809 | 2017.05.10 00:04 | buy | 905 | 0.98 | 1.29287 | 0.00000 | 0.00000 | ||
1810 | 2017.05.10 00:29 | close | 905 | 0.98 | 1.29342 | 0.00000 | 0.00000 | 46.52 | 9885.12 |
1811 | 2017.05.10 00:29 | sell | 906 | 0.98 | 1.29361 | 0.00000 | 0.00000 | ||
1812 | 2017.05.10 04:29 | close | 906 | 0.98 | 1.29495 | 0.00000 | 0.00000 | -138.70 | 9746.42 |
1813 | 2017.05.11 00:00 | buy | 907 | 0.97 | 1.29373 | 0.00000 | 0.00000 | ||
1814 | 2017.05.11 03:28 | close | 907 | 0.97 | 1.29314 | 0.00000 | 0.00000 | -64.53 | 9681.89 |
1815 | 2017.05.12 00:00 | buy | 908 | 0.96 | 1.28847 | 0.00000 | 0.00000 | ||
1816 | 2017.05.12 01:00 | close | 908 | 0.96 | 1.28878 | 0.00000 | 0.00000 | 22.53 | 9704.42 |
1817 | 2017.05.15 00:34 | sell | 909 | 0.97 | 1.28914 | 0.00000 | 0.00000 | ||
1818 | 2017.05.15 01:13 | close | 909 | 0.97 | 1.28863 | 0.00000 | 0.00000 | 42.17 | 9746.59 |
1819 | 2017.05.16 00:00 | buy | 910 | 0.97 | 1.28918 | 0.00000 | 0.00000 | ||
1820 | 2017.05.16 00:21 | close | 910 | 0.97 | 1.28975 | 0.00000 | 0.00000 | 47.99 | 9794.58 |
1821 | 2017.05.17 00:02 | buy | 911 | 0.97 | 1.29127 | 0.00000 | 0.00000 | ||
1822 | 2017.05.17 00:55 | close | 911 | 0.97 | 1.29177 | 0.00000 | 0.00000 | 41.20 | 9835.78 |
1823 | 2017.05.18 00:03 | sell | 912 | 0.98 | 1.29697 | 0.00000 | 0.00000 | ||
1824 | 2017.05.18 01:33 | close | 912 | 0.98 | 1.29671 | 0.00000 | 0.00000 | 18.10 | 9853.88 |
1825 | 2017.05.19 00:00 | buy | 913 | 0.98 | 1.29331 | 0.00000 | 0.00000 | ||
1826 | 2017.05.19 00:03 | close | 913 | 0.98 | 1.29396 | 0.00000 | 0.00000 | 56.32 | 9910.20 |
1827 | 2017.05.19 00:03 | buy | 914 | 0.99 | 1.29305 | 0.00000 | 0.00000 | ||
1828 | 2017.05.19 00:15 | close | 914 | 0.99 | 1.29357 | 0.00000 | 0.00000 | 44.03 | 9954.23 |
1829 | 2017.05.22 00:00 | buy | 915 | 0.99 | 1.29933 | 0.00000 | 0.00000 | ||
1830 | 2017.05.22 00:02 | close | 915 | 0.99 | 1.30004 | 0.00000 | 0.00000 | 62.84 | 10017.07 |
1831 | 2017.05.22 00:57 | buy | 916 | 1.00 | 1.30162 | 0.00000 | 0.00000 | ||
1832 | 2017.05.22 01:00 | close | 916 | 1.00 | 1.30214 | 0.00000 | 0.00000 | 44.47 | 10061.54 |
1833 | 2017.05.23 00:19 | buy | 917 | 1.00 | 1.29950 | 0.00000 | 0.00000 | ||
1834 | 2017.05.23 01:36 | close | 917 | 1.00 | 1.29981 | 0.00000 | 0.00000 | 23.47 | 10085.01 |
1835 | 2017.05.24 00:00 | buy | 918 | 1.00 | 1.29601 | 0.00000 | 0.00000 | ||
1836 | 2017.05.24 01:04 | close | 918 | 1.00 | 1.29633 | 0.00000 | 0.00000 | 24.47 | 10109.48 |
1837 | 2017.05.25 00:00 | sell | 919 | 1.01 | 1.29723 | 0.00000 | 0.00000 | ||
1838 | 2017.05.25 00:00 | close | 919 | 1.01 | 1.29665 | 0.00000 | 0.00000 | 50.97 | 10160.45 |
1839 | 2017.05.25 00:54 | sell | 920 | 1.01 | 1.29686 | 0.00000 | 0.00000 | ||
1840 | 2017.05.25 03:44 | close | 920 | 1.01 | 1.29714 | 0.00000 | 0.00000 | -35.89 | 10124.56 |
1841 | 2017.05.26 00:00 | sell | 921 | 1.01 | 1.29441 | 0.00000 | 0.00000 | ||
1842 | 2017.05.26 00:00 | close | 921 | 1.01 | 1.29382 | 0.00000 | 0.00000 | 51.98 | 10176.54 |
1843 | 2017.05.26 00:03 | buy | 922 | 1.01 | 1.29348 | 0.00000 | 0.00000 | ||
1844 | 2017.05.26 00:15 | close | 922 | 1.01 | 1.29400 | 0.00000 | 0.00000 | 44.91 | 10221.45 |
1845 | 2017.05.26 00:23 | sell | 923 | 1.02 | 1.29437 | 0.00000 | 0.00000 | ||
1846 | 2017.05.26 00:43 | close | 923 | 1.02 | 1.29386 | 0.00000 | 0.00000 | 44.34 | 10265.79 |
1847 | 2017.05.29 00:02 | buy | 924 | 1.02 | 1.27932 | 0.00000 | 0.00000 | ||
1848 | 2017.05.29 00:03 | close | 924 | 1.02 | 1.27992 | 0.00000 | 0.00000 | 53.52 | 10319.31 |
1849 | 2017.05.30 00:01 | buy | 925 | 1.03 | 1.28341 | 0.00000 | 0.00000 | ||
1850 | 2017.05.30 00:24 | close | 925 | 1.03 | 1.28392 | 0.00000 | 0.00000 | 44.77 | 10364.08 |
1851 | 2017.05.30 00:53 | buy | 926 | 1.03 | 1.28344 | 0.00000 | 0.00000 | ||
1852 | 2017.05.30 06:10 | close | 926 | 1.03 | 1.28196 | 0.00000 | 0.00000 | -160.20 | 10203.88 |
1853 | 2017.05.31 00:00 | buy | 927 | 1.02 | 1.28545 | 0.00000 | 0.00000 | ||
1854 | 2017.05.31 00:07 | close | 927 | 1.02 | 1.28596 | 0.00000 | 0.00000 | 44.34 | 10248.22 |
1855 | 2017.05.31 00:09 | sell | 928 | 1.02 | 1.28616 | 0.00000 | 0.00000 | ||
1856 | 2017.05.31 00:22 | close | 928 | 1.02 | 1.28565 | 0.00000 | 0.00000 | 44.34 | 10292.56 |
1857 | 2017.05.31 00:23 | buy | 929 | 1.02 | 1.28552 | 0.00000 | 0.00000 | ||
1858 | 2017.05.31 13:26 | close | 929 | 1.02 | 1.28403 | 0.00000 | 0.00000 | -159.66 | 10132.90 |
1859 | 2017.06.01 00:12 | buy | 930 | 1.01 | 1.28827 | 0.00000 | 0.00000 | ||
1860 | 2017.06.01 04:08 | close | 930 | 1.01 | 1.28768 | 0.00000 | 0.00000 | -67.20 | 10065.70 |
1861 | 2017.06.02 00:00 | buy | 931 | 1.00 | 1.28782 | 0.00000 | 0.00000 | ||
1862 | 2017.06.02 00:04 | close | 931 | 1.00 | 1.28836 | 0.00000 | 0.00000 | 46.47 | 10112.17 |
1863 | 2017.06.02 00:13 | sell | 932 | 1.01 | 1.28849 | 0.00000 | 0.00000 | ||
1864 | 2017.06.02 01:24 | close | 932 | 1.01 | 1.28818 | 0.00000 | 0.00000 | 23.70 | 10135.87 |
1865 | 2017.06.05 00:03 | buy | 933 | 1.01 | 1.28552 | 0.00000 | 0.00000 | ||
1866 | 2017.06.05 00:03 | close | 933 | 1.01 | 1.28622 | 0.00000 | 0.00000 | 63.09 | 10198.96 |
1867 | 2017.06.06 00:04 | buy | 934 | 1.01 | 1.29020 | 0.00000 | 0.00000 | ||
1868 | 2017.06.06 00:49 | sell | 935 | 0.95 | 1.29069 | 0.00000 | 0.00000 | ||
1869 | 2017.06.06 00:49 | close | 934 | 1.01 | 1.29071 | 0.00000 | 0.00000 | 43.90 | 10242.86 |
1870 | 2017.06.06 00:50 | close | 935 | 0.95 | 1.29017 | 0.00000 | 0.00000 | 42.25 | 10285.11 |
1871 | 2017.06.06 00:50 | buy | 936 | 1.02 | 1.29007 | 0.00000 | 0.00000 | ||
1872 | 2017.06.06 00:53 | close | 936 | 1.02 | 1.29059 | 0.00000 | 0.00000 | 45.36 | 10330.47 |
1873 | 2017.06.06 00:54 | buy | 937 | 1.03 | 1.29005 | 0.00000 | 0.00000 | ||
1874 | 2017.06.06 01:03 | close | 937 | 1.03 | 1.29055 | 0.00000 | 0.00000 | 43.74 | 10374.21 |
1875 | 2017.06.07 00:02 | buy | 938 | 1.03 | 1.28999 | 0.00000 | 0.00000 | ||
1876 | 2017.06.07 00:02 | close | 938 | 1.03 | 1.29050 | 0.00000 | 0.00000 | 44.77 | 10418.98 |
1877 | 2017.06.07 00:03 | buy | 939 | 1.04 | 1.28976 | 0.00000 | 0.00000 | ||
1878 | 2017.06.07 00:03 | close | 939 | 1.04 | 1.29052 | 0.00000 | 0.00000 | 71.21 | 10490.19 |
1879 | 2017.06.07 00:07 | sell | 940 | 1.04 | 1.29115 | 0.00000 | 0.00000 | ||
1880 | 2017.06.07 00:11 | close | 940 | 1.04 | 1.29059 | 0.00000 | 0.00000 | 50.41 | 10540.60 |
1881 | 2017.06.07 00:49 | buy | 941 | 1.05 | 1.29033 | 0.00000 | 0.00000 | ||
1882 | 2017.06.07 01:13 | close | 941 | 1.05 | 1.29084 | 0.00000 | 0.00000 | 45.64 | 10586.24 |
1883 | 2017.06.08 00:11 | sell | 942 | 1.05 | 1.29648 | 0.00000 | 0.00000 | ||
1884 | 2017.06.08 00:13 | close | 942 | 1.05 | 1.29598 | 0.00000 | 0.00000 | 44.59 | 10630.83 |
1885 | 2017.06.09 00:03 | buy | 943 | 1.06 | 1.27661 | 0.00000 | 0.00000 | ||
1886 | 2017.06.09 00:06 | close | 943 | 1.06 | 1.27713 | 0.00000 | 0.00000 | 47.14 | 10677.97 |
1887 | 2017.06.12 00:05 | buy | 944 | 1.06 | 1.27203 | 0.00000 | 0.00000 | ||
1888 | 2017.06.12 00:05 | close | 944 | 1.06 | 1.27260 | 0.00000 | 0.00000 | 52.44 | 10730.41 |
1889 | 2017.06.12 00:48 | buy | 945 | 1.07 | 1.27289 | 0.00000 | 0.00000 | ||
1890 | 2017.06.12 01:00 | close | 945 | 1.07 | 1.27340 | 0.00000 | 0.00000 | 46.51 | 10776.92 |
1891 | 2017.06.13 00:19 | sell | 946 | 1.07 | 1.26613 | 0.00000 | 0.00000 | ||
1892 | 2017.06.13 00:20 | close | 946 | 1.07 | 1.26562 | 0.00000 | 0.00000 | 46.51 | 10823.43 |
1893 | 2017.06.13 00:20 | sell | 947 | 1.08 | 1.26611 | 0.00000 | 0.00000 | ||
1894 | 2017.06.13 03:55 | close | 947 | 1.08 | 1.26670 | 0.00000 | 0.00000 | -71.85 | 10751.58 |
1895 | 2017.06.14 00:01 | buy | 948 | 1.07 | 1.27474 | 0.00000 | 0.00000 | ||
1896 | 2017.06.14 00:05 | close | 948 | 1.07 | 1.27544 | 0.00000 | 0.00000 | 66.84 | 10818.42 |
1897 | 2017.06.14 00:50 | sell | 949 | 1.08 | 1.27550 | 0.00000 | 0.00000 | ||
1898 | 2017.06.14 00:59 | close | 949 | 1.08 | 1.27499 | 0.00000 | 0.00000 | 46.95 | 10865.37 |
1899 | 2017.06.15 00:15 | buy | 950 | 1.08 | 1.27447 | 0.00000 | 0.00000 | ||
1900 | 2017.06.15 00:27 | close | 950 | 1.08 | 1.27498 | 0.00000 | 0.00000 | 46.95 | 10912.32 |
1901 | 2017.06.15 00:57 | buy | 951 | 1.09 | 1.27463 | 0.00000 | 0.00000 | ||
1902 | 2017.06.15 01:35 | close | 951 | 1.09 | 1.27513 | 0.00000 | 0.00000 | 46.29 | 10958.61 |
1903 | 2017.06.16 00:29 | buy | 952 | 1.09 | 1.27500 | 0.00000 | 0.00000 | ||
1904 | 2017.06.16 00:32 | close | 952 | 1.09 | 1.27554 | 0.00000 | 0.00000 | 50.65 | 11009.26 |
1905 | 2017.06.19 00:03 | buy | 953 | 1.10 | 1.27701 | 0.00000 | 0.00000 | ||
1906 | 2017.06.19 00:28 | close | 953 | 1.10 | 1.27753 | 0.00000 | 0.00000 | 48.92 | 11058.18 |
1907 | 2017.06.19 00:29 | buy | 954 | 1.10 | 1.27732 | 0.00000 | 0.00000 | ||
1908 | 2017.06.19 01:59 | close | 954 | 1.10 | 1.27738 | 0.00000 | 0.00000 | -1.68 | 11056.50 |
1909 | 2017.06.21 00:06 | buy | 955 | 1.10 | 1.26235 | 0.00000 | 0.00000 | ||
1910 | 2017.06.21 00:07 | close | 955 | 1.10 | 1.26290 | 0.00000 | 0.00000 | 52.22 | 11108.72 |
1911 | 2017.06.22 00:06 | sell | 956 | 1.11 | 1.26712 | 0.00000 | 0.00000 | ||
1912 | 2017.06.22 02:56 | close | 956 | 1.11 | 1.26740 | 0.00000 | 0.00000 | -39.44 | 11069.28 |
1913 | 2017.06.23 00:02 | buy | 957 | 1.10 | 1.26798 | 0.00000 | 0.00000 | ||
1914 | 2017.06.23 02:52 | close | 957 | 1.10 | 1.26771 | 0.00000 | 0.00000 | -37.98 | 11031.30 |
1915 | 2017.06.26 00:03 | sell | 958 | 1.10 | 1.27347 | 0.00000 | 0.00000 | ||
1916 | 2017.06.26 03:25 | close | 958 | 1.10 | 1.27406 | 0.00000 | 0.00000 | -73.18 | 10958.12 |
1917 | 2017.06.27 00:54 | sell | 959 | 1.09 | 1.27215 | 0.00000 | 0.00000 | ||
1918 | 2017.06.27 01:56 | close | 959 | 1.09 | 1.27182 | 0.00000 | 0.00000 | 27.76 | 10985.88 |
1919 | 2017.06.28 00:04 | buy | 960 | 1.09 | 1.28142 | 0.00000 | 0.00000 | ||
1920 | 2017.06.28 01:34 | close | 960 | 1.09 | 1.28162 | 0.00000 | 0.00000 | 13.59 | 10999.47 |
1921 | 2017.06.29 00:04 | buy | 961 | 1.09 | 1.29244 | 0.00000 | 0.00000 | ||
1922 | 2017.06.29 01:04 | close | 961 | 1.09 | 1.29289 | 0.00000 | 0.00000 | 40.84 | 11040.31 |
1923 | 2017.06.30 00:04 | buy | 962 | 1.10 | 1.29974 | 0.00000 | 0.00000 | ||
1924 | 2017.06.30 00:20 | close | 962 | 1.10 | 1.30024 | 0.00000 | 0.00000 | 46.72 | 11087.03 |
1925 | 2017.07.03 00:03 | buy | 963 | 1.10 | 1.30045 | 0.00000 | 0.00000 | ||
1926 | 2017.07.03 00:10 | close | 963 | 1.10 | 1.30114 | 0.00000 | 0.00000 | 67.62 | 11154.65 |
1927 | 2017.07.04 00:01 | buy | 964 | 1.11 | 1.29347 | 0.00000 | 0.00000 | ||
1928 | 2017.07.04 00:25 | close | 964 | 1.11 | 1.29398 | 0.00000 | 0.00000 | 48.25 | 11202.90 |
1929 | 2017.07.04 00:25 | sell | 965 | 1.12 | 1.29442 | 0.00000 | 0.00000 | ||
1930 | 2017.07.04 00:26 | close | 965 | 1.12 | 1.29391 | 0.00000 | 0.00000 | 48.69 | 11251.59 |
1931 | 2017.07.04 00:26 | buy | 966 | 1.12 | 1.29363 | 0.00000 | 0.00000 | ||
1932 | 2017.07.04 00:55 | close | 966 | 1.12 | 1.29414 | 0.00000 | 0.00000 | 48.69 | 11300.28 |
1933 | 2017.07.05 00:01 | buy | 967 | 1.13 | 1.29131 | 0.00000 | 0.00000 | ||
1934 | 2017.07.05 00:15 | close | 967 | 1.13 | 1.29197 | 0.00000 | 0.00000 | 66.07 | 11366.35 |
1935 | 2017.07.06 00:01 | sell | 968 | 1.13 | 1.29314 | 0.00000 | 0.00000 | ||
1936 | 2017.07.06 02:51 | close | 968 | 1.13 | 1.29320 | 0.00000 | 0.00000 | -15.29 | 11351.06 |
1937 | 2017.07.07 00:04 | buy | 969 | 1.13 | 1.29640 | 0.00000 | 0.00000 | ||
1938 | 2017.07.07 00:13 | close | 969 | 1.13 | 1.29696 | 0.00000 | 0.00000 | 54.77 | 11405.83 |
1939 | 2017.07.10 00:04 | buy | 970 | 1.14 | 1.28707 | 0.00000 | 0.00000 | ||
1940 | 2017.07.10 00:08 | close | 970 | 1.14 | 1.28810 | 0.00000 | 0.00000 | 108.84 | 11514.67 |
1941 | 2017.07.10 00:53 | sell | 971 | 1.15 | 1.28872 | 0.00000 | 0.00000 | ||
1942 | 2017.07.10 02:32 | close | 971 | 1.15 | 1.28871 | 0.00000 | 0.00000 | -7.51 | 11507.16 |
1943 | 2017.07.11 00:02 | buy | 972 | 1.15 | 1.28742 | 0.00000 | 0.00000 | ||
1944 | 2017.07.11 00:16 | close | 972 | 1.15 | 1.28798 | 0.00000 | 0.00000 | 55.74 | 11562.90 |
1945 | 2017.07.12 00:04 | buy | 973 | 1.15 | 1.28373 | 0.00000 | 0.00000 | ||
1946 | 2017.07.12 00:15 | close | 973 | 1.15 | 1.28469 | 0.00000 | 0.00000 | 101.74 | 11664.64 |
1947 | 2017.07.13 00:14 | buy | 974 | 1.16 | 1.28798 | 0.00000 | 0.00000 | ||
1948 | 2017.07.13 00:21 | close | 974 | 1.16 | 1.28851 | 0.00000 | 0.00000 | 52.75 | 11717.39 |
1949 | 2017.07.13 00:35 | sell | 975 | 1.17 | 1.28874 | 0.00000 | 0.00000 | ||
1950 | 2017.07.13 04:18 | close | 975 | 1.17 | 1.28933 | 0.00000 | 0.00000 | -77.84 | 11639.55 |
1951 | 2017.07.14 00:02 | buy | 976 | 1.16 | 1.29363 | 0.00000 | 0.00000 | ||
1952 | 2017.07.14 01:01 | close | 976 | 1.16 | 1.29414 | 0.00000 | 0.00000 | 50.43 | 11689.98 |
1953 | 2017.07.17 00:02 | buy | 977 | 1.16 | 1.30961 | 0.00000 | 0.00000 | ||
1954 | 2017.07.17 00:28 | close | 977 | 1.16 | 1.31018 | 0.00000 | 0.00000 | 57.39 | 11747.37 |
1955 | 2017.07.18 00:04 | buy | 978 | 1.17 | 1.30513 | 0.00000 | 0.00000 | ||
1956 | 2017.07.18 00:15 | close | 978 | 1.17 | 1.30570 | 0.00000 | 0.00000 | 57.88 | 11805.25 |
1957 | 2017.07.19 00:06 | buy | 979 | 1.18 | 1.30396 | 0.00000 | 0.00000 | ||
1958 | 2017.07.19 02:58 | close | 979 | 1.18 | 1.30368 | 0.00000 | 0.00000 | -41.93 | 11763.32 |
1959 | 2017.07.20 00:11 | buy | 980 | 1.17 | 1.30181 | 0.00000 | 0.00000 | ||
1960 | 2017.07.20 00:44 | sell | 981 | 1.10 | 1.30226 | 0.00000 | 0.00000 | ||
1961 | 2017.07.20 00:49 | close | 980 | 1.17 | 1.30234 | 0.00000 | 0.00000 | 53.20 | 11816.52 |
1962 | 2017.07.20 03:34 | close | 981 | 1.10 | 1.30247 | 0.00000 | 0.00000 | -31.38 | 11785.14 |
1963 | 2017.07.21 00:53 | sell | 982 | 1.17 | 1.29758 | 0.00000 | 0.00000 | ||
1964 | 2017.07.21 00:58 | close | 982 | 1.17 | 1.29705 | 0.00000 | 0.00000 | 53.20 | 11838.34 |
1965 | 2017.07.24 00:04 | buy | 983 | 1.18 | 1.29866 | 0.00000 | 0.00000 | ||
1966 | 2017.07.24 00:30 | close | 983 | 1.18 | 1.29916 | 0.00000 | 0.00000 | 50.11 | 11888.45 |
1967 | 2017.07.25 00:44 | buy | 984 | 1.18 | 1.30245 | 0.00000 | 0.00000 | ||
1968 | 2017.07.25 02:37 | close | 984 | 1.18 | 1.30245 | 0.00000 | 0.00000 | -8.89 | 11879.56 |
1969 | 2017.07.27 00:21 | sell | 985 | 1.18 | 1.31102 | 0.00000 | 0.00000 | ||
1970 | 2017.07.27 02:44 | close | 985 | 1.18 | 1.31102 | 0.00000 | 0.00000 | -8.89 | 11870.67 |
1971 | 2017.07.31 00:17 | buy | 986 | 1.18 | 1.31255 | 0.00000 | 0.00000 | ||
1972 | 2017.07.31 00:31 | close | 986 | 1.18 | 1.31307 | 0.00000 | 0.00000 | 52.47 | 11923.14 |
1973 | 2017.08.01 00:03 | sell | 987 | 1.19 | 1.32100 | 0.00000 | 0.00000 | ||
1974 | 2017.08.01 01:10 | close | 987 | 1.19 | 1.32067 | 0.00000 | 0.00000 | 30.31 | 11953.45 |
1975 | 2017.08.04 00:10 | buy | 988 | 1.19 | 1.31355 | 0.00000 | 0.00000 | ||
1976 | 2017.08.04 01:15 | close | 988 | 1.19 | 1.31387 | 0.00000 | 0.00000 | 29.12 | 11982.57 |
1977 | 2017.08.07 00:06 | buy | 989 | 1.19 | 1.30344 | 0.00000 | 0.00000 | ||
1978 | 2017.08.07 00:32 | close | 989 | 1.19 | 1.30400 | 0.00000 | 0.00000 | 57.68 | 12040.25 |
1979 | 2017.08.08 00:27 | sell | 990 | 1.20 | 1.30339 | 0.00000 | 0.00000 | ||
1980 | 2017.08.08 01:57 | close | 990 | 1.20 | 1.30319 | 0.00000 | 0.00000 | 14.96 | 12055.21 |
1981 | 2017.08.10 00:33 | sell | 991 | 1.20 | 1.30084 | 0.00000 | 0.00000 | ||
1982 | 2017.08.10 00:34 | close | 991 | 1.20 | 1.30029 | 0.00000 | 0.00000 | 56.96 | 12112.17 |
1983 | 2017.08.11 00:42 | buy | 992 | 1.21 | 1.29737 | 0.00000 | 0.00000 | ||
1984 | 2017.08.11 02:12 | close | 992 | 1.21 | 1.29742 | 0.00000 | 0.00000 | -3.06 | 12109.11 |
1985 | 2017.08.14 00:08 | buy | 993 | 1.21 | 1.29907 | 0.00000 | 0.00000 | ||
1986 | 2017.08.14 00:22 | close | 993 | 1.21 | 1.29961 | 0.00000 | 0.00000 | 56.23 | 12165.34 |
1987 | 2017.08.15 00:16 | buy | 994 | 1.21 | 1.29617 | 0.00000 | 0.00000 | ||
1988 | 2017.08.15 01:47 | close | 994 | 1.21 | 1.29617 | 0.00000 | 0.00000 | -9.11 | 12156.23 |
1989 | 2017.08.17 00:00 | sell | 995 | 1.21 | 1.28904 | 0.00000 | 0.00000 | ||
1990 | 2017.08.17 01:30 | close | 995 | 1.21 | 1.28893 | 0.00000 | 0.00000 | 4.20 | 12160.43 |
1991 | 2017.08.18 00:05 | buy | 996 | 1.21 | 1.28674 | 0.00000 | 0.00000 | ||
1992 | 2017.08.18 01:06 | close | 996 | 1.21 | 1.28709 | 0.00000 | 0.00000 | 33.24 | 12193.67 |
1993 | 2017.08.21 00:03 | buy | 997 | 1.21 | 1.28543 | 0.00000 | 0.00000 | ||
1994 | 2017.08.21 00:03 | close | 997 | 1.21 | 1.28597 | 0.00000 | 0.00000 | 56.23 | 12249.90 |
1995 | 2017.08.24 00:03 | buy | 998 | 1.22 | 1.27963 | 0.00000 | 0.00000 | ||
1996 | 2017.08.24 00:23 | close | 998 | 1.22 | 1.28014 | 0.00000 | 0.00000 | 53.03 | 12302.93 |
1997 | 2017.08.25 00:17 | sell | 999 | 1.23 | 1.28019 | 0.00000 | 0.00000 | ||
1998 | 2017.08.25 00:35 | buy | 1000 | 1.15 | 1.27969 | 0.00000 | 0.00000 | ||
1999 | 2017.08.25 00:35 | close | 999 | 1.23 | 1.27965 | 0.00000 | 0.00000 | 57.16 | 12360.09 |
2000 | 2017.08.25 00:36 | close | 1000 | 1.15 | 1.28022 | 0.00000 | 0.00000 | 52.29 | 12412.38 |
2001 | 2017.08.28 00:03 | sell | 1001 | 1.24 | 1.29189 | 0.00000 | 0.00000 | ||
2002 | 2017.08.28 00:05 | close | 1001 | 1.24 | 1.29137 | 0.00000 | 0.00000 | 55.14 | 12467.52 |
2003 | 2017.08.29 00:52 | buy | 1002 | 1.24 | 1.29276 | 0.00000 | 0.00000 | ||
2004 | 2017.08.29 01:31 | close | 1002 | 1.24 | 1.29327 | 0.00000 | 0.00000 | 53.90 | 12521.42 |
2005 | 2017.08.31 00:09 | sell | 1003 | 1.25 | 1.29222 | 0.00000 | 0.00000 | ||
2006 | 2017.08.31 01:48 | close | 1003 | 1.25 | 1.29222 | 0.00000 | 0.00000 | -9.41 | 12512.01 |
2007 | 2017.09.01 00:00 | buy | 1004 | 1.25 | 1.29223 | 0.00000 | 0.00000 | ||
2008 | 2017.09.01 00:16 | close | 1004 | 1.25 | 1.29286 | 0.00000 | 0.00000 | 69.34 | 12581.35 |
2009 | 2017.09.04 00:16 | buy | 1005 | 1.25 | 1.29507 | 0.00000 | 0.00000 | ||
2010 | 2017.09.04 00:47 | close | 1005 | 1.25 | 1.29560 | 0.00000 | 0.00000 | 56.84 | 12638.19 |
2011 | 2017.09.04 00:48 | sell | 1006 | 1.26 | 1.29577 | 0.00000 | 0.00000 | ||
2012 | 2017.09.04 01:00 | close | 1006 | 1.26 | 1.29527 | 0.00000 | 0.00000 | 53.51 | 12691.70 |
2013 | 2017.09.05 00:15 | buy | 1007 | 1.26 | 1.29218 | 0.00000 | 0.00000 | ||
2014 | 2017.09.05 00:29 | close | 1007 | 1.26 | 1.29269 | 0.00000 | 0.00000 | 54.77 | 12746.47 |
2015 | 2017.09.06 00:17 | sell | 1008 | 1.27 | 1.30350 | 0.00000 | 0.00000 | ||
2016 | 2017.09.06 02:29 | close | 1008 | 1.27 | 1.30350 | 0.00000 | 0.00000 | -9.56 | 12736.91 |
2017 | 2017.09.07 00:17 | sell | 1009 | 1.27 | 1.30454 | 0.00000 | 0.00000 | ||
2018 | 2017.09.07 00:30 | close | 1009 | 1.27 | 1.30403 | 0.00000 | 0.00000 | 55.21 | 12792.12 |
2019 | 2017.09.07 00:58 | buy | 1010 | 1.27 | 1.30395 | 0.00000 | 0.00000 | ||
2020 | 2017.09.07 01:05 | close | 1010 | 1.27 | 1.30445 | 0.00000 | 0.00000 | 53.94 | 12846.06 |
2021 | 2017.09.08 00:30 | buy | 1011 | 1.28 | 1.30950 | 0.00000 | 0.00000 | ||
2022 | 2017.09.08 02:00 | close | 1011 | 1.28 | 1.30957 | 0.00000 | 0.00000 | -0.68 | 12845.38 |
2023 | 2017.09.12 00:02 | buy | 1012 | 1.28 | 1.31590 | 0.00000 | 0.00000 | ||
2024 | 2017.09.12 00:08 | close | 1012 | 1.28 | 1.31642 | 0.00000 | 0.00000 | 56.92 | 12902.30 |
2025 | 2017.09.12 00:57 | sell | 1013 | 1.29 | 1.31662 | 0.00000 | 0.00000 | ||
2026 | 2017.09.12 03:16 | close | 1013 | 1.29 | 1.31661 | 0.00000 | 0.00000 | -8.42 | 12893.88 |
2027 | 2017.09.13 00:13 | buy | 1014 | 1.28 | 1.32776 | 0.00000 | 0.00000 | ||
2028 | 2017.09.13 00:40 | close | 1014 | 1.28 | 1.32827 | 0.00000 | 0.00000 | 55.64 | 12949.52 |
2029 | 2017.09.13 00:40 | sell | 1015 | 1.29 | 1.32845 | 0.00000 | 0.00000 | ||
2030 | 2017.09.13 03:07 | close | 1015 | 1.29 | 1.32845 | 0.00000 | 0.00000 | -9.71 | 12939.81 |
2031 | 2017.09.14 00:47 | sell | 1016 | 1.29 | 1.32082 | 0.00000 | 0.00000 | ||
2032 | 2017.09.14 02:56 | close | 1016 | 1.29 | 1.32081 | 0.00000 | 0.00000 | -8.42 | 12931.39 |
2033 | 2017.09.15 00:00 | buy | 1017 | 1.29 | 1.33941 | 0.00000 | 0.00000 | ||
2034 | 2017.09.15 00:28 | close | 1017 | 1.29 | 1.33993 | 0.00000 | 0.00000 | 57.37 | 12988.76 |
2035 | 2017.09.15 00:28 | sell | 1018 | 1.29 | 1.34005 | 0.00000 | 0.00000 | ||
2036 | 2017.09.15 00:32 | close | 1018 | 1.29 | 1.33954 | 0.00000 | 0.00000 | 56.08 | 13044.84 |
2037 | 2017.09.18 00:03 | buy | 1019 | 1.30 | 1.35578 | 0.00000 | 0.00000 | ||
2038 | 2017.09.18 00:06 | close | 1019 | 1.30 | 1.35631 | 0.00000 | 0.00000 | 59.11 | 13103.95 |
2039 | 2017.09.18 00:06 | buy | 1020 | 1.31 | 1.35632 | 0.00000 | 0.00000 | ||
2040 | 2017.09.18 00:25 | close | 1020 | 1.31 | 1.35706 | 0.00000 | 0.00000 | 87.08 | 13191.03 |
2041 | 2017.09.18 00:50 | sell | 1021 | 1.31 | 1.35838 | 0.00000 | 0.00000 | ||
2042 | 2017.09.18 01:55 | close | 1021 | 1.31 | 1.35804 | 0.00000 | 0.00000 | 34.68 | 13225.71 |
2043 | 2017.09.19 00:01 | buy | 1022 | 1.32 | 1.34899 | 0.00000 | 0.00000 | ||
2044 | 2017.09.19 00:03 | close | 1022 | 1.32 | 1.34949 | 0.00000 | 0.00000 | 56.06 | 13281.77 |
2045 | 2017.09.20 00:00 | buy | 1023 | 1.32 | 1.34859 | 0.00000 | 0.00000 | ||
2046 | 2017.09.20 00:01 | close | 1023 | 1.32 | 1.34919 | 0.00000 | 0.00000 | 69.26 | 13351.03 |
2047 | 2017.09.20 00:01 | buy | 1024 | 1.33 | 1.35011 | 0.00000 | 0.00000 | ||
2048 | 2017.09.20 00:09 | close | 1024 | 1.33 | 1.35066 | 0.00000 | 0.00000 | 63.14 | 13414.17 |
2049 | 2017.09.20 00:10 | buy | 1025 | 1.34 | 1.34981 | 0.00000 | 0.00000 | ||
2050 | 2017.09.20 00:13 | close | 1025 | 1.34 | 1.35035 | 0.00000 | 0.00000 | 62.27 | 13476.44 |
2051 | 2017.09.21 00:47 | sell | 1026 | 1.34 | 1.34929 | 0.00000 | 0.00000 | ||
2052 | 2017.09.21 02:26 | close | 1026 | 1.34 | 1.34929 | 0.00000 | 0.00000 | -10.09 | 13466.35 |
2053 | 2017.09.22 00:00 | buy | 1027 | 1.34 | 1.35755 | 0.00000 | 0.00000 | ||
2054 | 2017.09.22 00:21 | close | 1027 | 1.34 | 1.35806 | 0.00000 | 0.00000 | 58.25 | 13524.60 |
2055 | 2017.09.26 00:00 | buy | 1028 | 1.35 | 1.34625 | 0.00000 | 0.00000 | ||
2056 | 2017.09.26 00:23 | close | 1028 | 1.35 | 1.34676 | 0.00000 | 0.00000 | 58.68 | 13583.28 |
2057 | 2017.09.26 00:25 | buy | 1029 | 1.35 | 1.34576 | 0.00000 | 0.00000 | ||
2058 | 2017.09.26 00:27 | close | 1029 | 1.35 | 1.34628 | 0.00000 | 0.00000 | 60.03 | 13643.31 |
2059 | 2017.09.27 00:00 | sell | 1030 | 1.36 | 1.34574 | 0.00000 | 0.00000 | ||
2060 | 2017.09.27 01:30 | close | 1030 | 1.36 | 1.34568 | 0.00000 | 0.00000 | -2.08 | 13641.23 |
2061 | 2017.09.28 00:00 | buy | 1031 | 1.36 | 1.33844 | 0.00000 | 0.00000 | ||
2062 | 2017.09.28 00:04 | close | 1031 | 1.36 | 1.33897 | 0.00000 | 0.00000 | 61.84 | 13703.07 |
2063 | 2017.09.28 00:22 | sell | 1032 | 1.37 | 1.33925 | 0.00000 | 0.00000 | ||
2064 | 2017.09.28 04:14 | close | 1032 | 1.37 | 1.33984 | 0.00000 | 0.00000 | -91.15 | 13611.92 |
2065 | 2017.09.29 00:13 | sell | 1033 | 1.36 | 1.34426 | 0.00000 | 0.00000 | ||
2066 | 2017.09.29 01:06 | close | 1033 | 1.36 | 1.34375 | 0.00000 | 0.00000 | 59.12 | 13671.04 |
2067 | 2017.10.02 00:03 | buy | 1034 | 1.36 | 1.33694 | 0.00000 | 0.00000 | ||
2068 | 2017.10.02 00:10 | close | 1034 | 1.36 | 1.33747 | 0.00000 | 0.00000 | 61.84 | 13732.88 |
2069 | 2017.10.03 00:30 | buy | 1035 | 1.37 | 1.32711 | 0.00000 | 0.00000 | ||
2070 | 2017.10.03 00:50 | close | 1035 | 1.37 | 1.32762 | 0.00000 | 0.00000 | 59.55 | 13792.43 |
2071 | 2017.10.04 00:00 | buy | 1036 | 1.37 | 1.32357 | 0.00000 | 0.00000 | ||
2072 | 2017.10.04 01:30 | close | 1036 | 1.37 | 1.32363 | 0.00000 | 0.00000 | -2.10 | 13790.33 |
2073 | 2017.10.06 00:00 | sell | 1037 | 1.37 | 1.31187 | 0.00000 | 0.00000 | ||
2074 | 2017.10.06 01:01 | close | 1037 | 1.37 | 1.31155 | 0.00000 | 0.00000 | 33.52 | 13823.85 |
2075 | 2017.10.09 00:02 | sell | 1038 | 1.38 | 1.30865 | 0.00000 | 0.00000 | ||
2076 | 2017.10.09 00:57 | close | 1038 | 1.38 | 1.30813 | 0.00000 | 0.00000 | 61.37 | 13885.22 |
2077 | 2017.10.10 00:00 | buy | 1039 | 1.38 | 1.31402 | 0.00000 | 0.00000 | ||
2078 | 2017.10.10 00:30 | close | 1039 | 1.38 | 1.31453 | 0.00000 | 0.00000 | 59.99 | 13945.21 |
2079 | 2017.10.10 00:48 | buy | 1040 | 1.39 | 1.31413 | 0.00000 | 0.00000 | ||
2080 | 2017.10.10 02:18 | close | 1040 | 1.39 | 1.31413 | 0.00000 | 0.00000 | -10.47 | 13934.74 |
2081 | 2017.10.11 00:00 | buy | 1041 | 1.39 | 1.32030 | 0.00000 | 0.00000 | ||
2082 | 2017.10.11 01:37 | close | 1041 | 1.39 | 1.32030 | 0.00000 | 0.00000 | -10.47 | 13924.27 |
2083 | 2017.10.12 00:00 | buy | 1042 | 1.39 | 1.32224 | 0.00000 | 0.00000 | ||
2084 | 2017.10.12 01:00 | close | 1042 | 1.39 | 1.32255 | 0.00000 | 0.00000 | 32.62 | 13956.89 |
2085 | 2017.10.16 00:06 | sell | 1043 | 1.39 | 1.33040 | 0.00000 | 0.00000 | ||
2086 | 2017.10.16 00:15 | close | 1043 | 1.39 | 1.32969 | 0.00000 | 0.00000 | 88.22 | 14045.11 |
2087 | 2017.10.17 00:38 | buy | 1044 | 1.40 | 1.32476 | 0.00000 | 0.00000 | ||
2088 | 2017.10.17 00:38 | close | 1044 | 1.40 | 1.32526 | 0.00000 | 0.00000 | 59.46 | 14104.57 |
2089 | 2017.10.17 00:39 | buy | 1045 | 1.41 | 1.32467 | 0.00000 | 0.00000 | ||
2090 | 2017.10.17 00:39 | close | 1045 | 1.41 | 1.32518 | 0.00000 | 0.00000 | 61.29 | 14165.86 |
2091 | 2017.10.19 00:13 | sell | 1046 | 1.41 | 1.32060 | 0.00000 | 0.00000 | ||
2092 | 2017.10.19 00:22 | close | 1046 | 1.41 | 1.32009 | 0.00000 | 0.00000 | 61.29 | 14227.15 |
2093 | 2017.10.19 00:22 | buy | 1047 | 1.42 | 1.31982 | 0.00000 | 0.00000 | ||
2094 | 2017.10.19 00:32 | close | 1047 | 1.42 | 1.32033 | 0.00000 | 0.00000 | 61.73 | 14288.88 |
2095 | 2017.10.20 00:25 | buy | 1048 | 1.42 | 1.31535 | 0.00000 | 0.00000 | ||
2096 | 2017.10.20 01:12 | close | 1048 | 1.42 | 1.31586 | 0.00000 | 0.00000 | 61.73 | 14350.61 |
2097 | 2017.10.23 00:01 | buy | 1049 | 1.43 | 1.31834 | 0.00000 | 0.00000 | ||
2098 | 2017.10.23 00:31 | close | 1049 | 1.43 | 1.31889 | 0.00000 | 0.00000 | 67.88 | 14418.49 |
2099 | 2017.10.23 00:31 | sell | 1050 | 1.44 | 1.31889 | 0.00000 | 0.00000 | ||
2100 | 2017.10.23 00:37 | close | 1050 | 1.44 | 1.31834 | 0.00000 | 0.00000 | 68.36 | 14486.85 |
2101 | 2017.10.23 00:37 | buy | 1051 | 1.44 | 1.31825 | 0.00000 | 0.00000 | ||
2102 | 2017.10.23 01:00 | close | 1051 | 1.44 | 1.31875 | 0.00000 | 0.00000 | 61.16 | 14548.01 |
2103 | 2017.10.24 00:05 | buy | 1052 | 1.45 | 1.31956 | 0.00000 | 0.00000 | ||
2104 | 2017.10.24 01:18 | close | 1052 | 1.45 | 1.31988 | 0.00000 | 0.00000 | 35.48 | 14583.49 |
2105 | 2017.10.25 00:00 | buy | 1053 | 1.45 | 1.31256 | 0.00000 | 0.00000 | ||
2106 | 2017.10.25 00:05 | close | 1053 | 1.45 | 1.31309 | 0.00000 | 0.00000 | 65.93 | 14649.42 |
2107 | 2017.10.25 00:31 | buy | 1054 | 1.46 | 1.31268 | 0.00000 | 0.00000 | ||
2108 | 2017.10.25 00:34 | close | 1054 | 1.46 | 1.31322 | 0.00000 | 0.00000 | 67.85 | 14717.27 |
2109 | 2017.10.25 00:34 | sell | 1055 | 1.47 | 1.31328 | 0.00000 | 0.00000 | ||
2110 | 2017.10.25 00:34 | close | 1055 | 1.47 | 1.31271 | 0.00000 | 0.00000 | 72.72 | 14789.99 |
2111 | 2017.10.25 00:34 | buy | 1056 | 1.47 | 1.31263 | 0.00000 | 0.00000 | ||
2112 | 2017.10.25 00:44 | close | 1056 | 1.47 | 1.31314 | 0.00000 | 0.00000 | 63.90 | 14853.89 |
2113 | 2017.10.26 00:53 | sell | 1057 | 1.48 | 1.32600 | 0.00000 | 0.00000 | ||
2114 | 2017.10.26 04:19 | close | 1057 | 1.48 | 1.32656 | 0.00000 | 0.00000 | -94.02 | 14759.87 |
2115 | 2017.10.27 00:00 | sell | 1058 | 1.47 | 1.31611 | 0.00000 | 0.00000 | ||
2116 | 2017.10.27 00:27 | close | 1058 | 1.47 | 1.31555 | 0.00000 | 0.00000 | 71.25 | 14831.12 |
2117 | 2017.10.27 00:27 | buy | 1059 | 1.48 | 1.31555 | 0.00000 | 0.00000 | ||
2118 | 2017.10.30 03:59 | close | 1059 | 1.48 | 1.31406 | 0.00000 | 0.00000 | -236.96 | 14594.16 |
2119 | 2017.11.01 00:08 | buy | 1060 | 1.45 | 1.32804 | 0.00000 | 0.00000 | ||
2120 | 2017.11.01 00:52 | close | 1060 | 1.45 | 1.32858 | 0.00000 | 0.00000 | 67.38 | 14661.54 |
2121 | 2017.11.02 00:00 | buy | 1061 | 1.46 | 1.32424 | 0.00000 | 0.00000 | ||
2122 | 2017.11.02 00:12 | close | 1061 | 1.46 | 1.32476 | 0.00000 | 0.00000 | 64.93 | 14726.47 |
2123 | 2017.11.02 00:16 | sell | 1062 | 1.47 | 1.32498 | 0.00000 | 0.00000 | ||
2124 | 2017.11.02 00:41 | close | 1062 | 1.47 | 1.32446 | 0.00000 | 0.00000 | 65.37 | 14791.84 |
2125 | 2017.11.02 00:41 | buy | 1063 | 1.47 | 1.32446 | 0.00000 | 0.00000 | ||
2126 | 2017.11.02 00:45 | close | 1063 | 1.47 | 1.32497 | 0.00000 | 0.00000 | 63.90 | 14855.74 |
2127 | 2017.11.03 00:14 | buy | 1064 | 1.48 | 1.30538 | 0.00000 | 0.00000 | ||
2128 | 2017.11.03 02:01 | close | 1064 | 1.48 | 1.30538 | 0.00000 | 0.00000 | -11.14 | 14844.60 |
2129 | 2017.11.06 00:02 | buy | 1065 | 1.48 | 1.30669 | 0.00000 | 0.00000 | ||
2130 | 2017.11.06 00:17 | close | 1065 | 1.48 | 1.30719 | 0.00000 | 0.00000 | 62.86 | 14907.46 |
2131 | 2017.11.06 00:51 | sell | 1066 | 1.49 | 1.30758 | 0.00000 | 0.00000 | ||
2132 | 2017.11.06 02:03 | close | 1066 | 1.49 | 1.30727 | 0.00000 | 0.00000 | 34.97 | 14942.43 |
2133 | 2017.11.07 00:00 | buy | 1067 | 1.49 | 1.31690 | 0.00000 | 0.00000 | ||
2134 | 2017.11.07 01:00 | close | 1067 | 1.49 | 1.31722 | 0.00000 | 0.00000 | 36.46 | 14978.89 |
2135 | 2017.11.08 00:10 | sell | 1068 | 1.49 | 1.31688 | 0.00000 | 0.00000 | ||
2136 | 2017.11.08 02:20 | close | 1068 | 1.49 | 1.31688 | 0.00000 | 0.00000 | -11.22 | 14967.67 |
2137 | 2017.11.09 00:00 | buy | 1069 | 1.49 | 1.31110 | 0.00000 | 0.00000 | ||
2138 | 2017.11.09 00:29 | close | 1069 | 1.49 | 1.31160 | 0.00000 | 0.00000 | 63.28 | 15030.95 |
2139 | 2017.11.09 00:33 | sell | 1070 | 1.50 | 1.31182 | 0.00000 | 0.00000 | ||
2140 | 2017.11.09 00:46 | close | 1070 | 1.50 | 1.31131 | 0.00000 | 0.00000 | 65.20 | 15096.15 |
2141 | 2017.11.10 00:22 | sell | 1071 | 1.50 | 1.31504 | 0.00000 | 0.00000 | ||
2142 | 2017.11.10 00:40 | close | 1071 | 1.50 | 1.31453 | 0.00000 | 0.00000 | 65.20 | 15161.35 |
2143 | 2017.11.10 00:40 | buy | 1072 | 1.51 | 1.31440 | 0.00000 | 0.00000 | ||
2144 | 2017.11.10 02:10 | close | 1072 | 1.51 | 1.31457 | 0.00000 | 0.00000 | 14.30 | 15175.65 |
2145 | 2017.11.13 00:00 | buy | 1073 | 1.51 | 1.31652 | 0.00000 | 0.00000 | ||
2146 | 2017.11.13 00:05 | close | 1073 | 1.51 | 1.31707 | 0.00000 | 0.00000 | 71.68 | 15247.33 |
2147 | 2017.11.14 00:12 | buy | 1074 | 1.52 | 1.31125 | 0.00000 | 0.00000 | ||
2148 | 2017.11.14 01:42 | close | 1074 | 1.52 | 1.31144 | 0.00000 | 0.00000 | 17.43 | 15264.76 |
2149 | 2017.11.15 00:02 | buy | 1075 | 1.52 | 1.31574 | 0.00000 | 0.00000 | ||
2150 | 2017.11.15 00:20 | close | 1075 | 1.52 | 1.31628 | 0.00000 | 0.00000 | 70.63 | 15335.39 |
2151 | 2017.11.16 00:22 | buy | 1076 | 1.53 | 1.31668 | 0.00000 | 0.00000 | ||
2152 | 2017.11.16 00:41 | close | 1076 | 1.53 | 1.31719 | 0.00000 | 0.00000 | 66.51 | 15401.90 |
2153 | 2017.11.16 00:41 | sell | 1077 | 1.54 | 1.31719 | 0.00000 | 0.00000 | ||
2154 | 2017.11.16 00:50 | close | 1077 | 1.54 | 1.31668 | 0.00000 | 0.00000 | 66.94 | 15468.84 |
2155 | 2017.11.17 00:02 | sell | 1078 | 1.54 | 1.31946 | 0.00000 | 0.00000 | ||
2156 | 2017.11.17 01:17 | close | 1078 | 1.54 | 1.31915 | 0.00000 | 0.00000 | 36.14 | 15504.98 |
2157 | 2017.11.20 00:26 | sell | 1079 | 1.55 | 1.32213 | 0.00000 | 0.00000 | ||
2158 | 2017.11.20 00:55 | close | 1079 | 1.55 | 1.32161 | 0.00000 | 0.00000 | 68.93 | 15573.91 |
2159 | 2017.11.21 00:56 | sell | 1080 | 1.55 | 1.32374 | 0.00000 | 0.00000 | ||
2160 | 2017.11.21 03:42 | close | 1080 | 1.55 | 1.32374 | 0.00000 | 0.00000 | -11.67 | 15562.24 |
2161 | 2017.11.22 00:10 | buy | 1081 | 1.55 | 1.32312 | 0.00000 | 0.00000 | ||
2162 | 2017.11.22 00:11 | close | 1081 | 1.55 | 1.32367 | 0.00000 | 0.00000 | 73.58 | 15635.82 |
2163 | 2017.11.23 00:00 | buy | 1082 | 1.56 | 1.33173 | 0.00000 | 0.00000 | ||
2164 | 2017.11.23 00:26 | close | 1082 | 1.56 | 1.33225 | 0.00000 | 0.00000 | 69.37 | 15705.19 |
2165 | 2017.11.24 00:00 | buy | 1083 | 1.57 | 1.33018 | 0.00000 | 0.00000 | ||
2166 | 2017.11.24 00:00 | close | 1083 | 1.57 | 1.33072 | 0.00000 | 0.00000 | 72.96 | 15778.15 |
2167 | 2017.11.24 00:01 | sell | 1084 | 1.57 | 1.33249 | 0.00000 | 0.00000 | ||
2168 | 2017.11.24 00:01 | close | 1084 | 1.57 | 1.33018 | 0.00000 | 0.00000 | 350.85 | 16129.00 |
2169 | 2017.11.24 00:02 | buy | 1085 | 1.61 | 1.33015 | 0.00000 | 0.00000 | ||
2170 | 2017.11.24 00:26 | close | 1085 | 1.61 | 1.33066 | 0.00000 | 0.00000 | 69.99 | 16198.99 |
2171 | 2017.11.24 00:30 | sell | 1086 | 1.61 | 1.33107 | 0.00000 | 0.00000 | ||
2172 | 2017.11.24 00:31 | close | 1086 | 1.61 | 1.33056 | 0.00000 | 0.00000 | 69.99 | 16268.98 |
2173 | 2017.11.24 00:58 | sell | 1087 | 1.62 | 1.33095 | 0.00000 | 0.00000 | ||
2174 | 2017.11.24 01:08 | close | 1087 | 1.62 | 1.33045 | 0.00000 | 0.00000 | 68.80 | 16337.78 |
2175 | 2017.11.27 00:00 | buy | 1088 | 1.63 | 1.33209 | 0.00000 | 0.00000 | ||
2176 | 2017.11.27 00:01 | close | 1088 | 1.63 | 1.33274 | 0.00000 | 0.00000 | 93.68 | 16431.46 |
2177 | 2017.11.27 00:03 | buy | 1089 | 1.64 | 1.33193 | 0.00000 | 0.00000 | ||
2178 | 2017.11.27 00:06 | close | 1089 | 1.64 | 1.33264 | 0.00000 | 0.00000 | 104.09 | 16535.55 |
2179 | 2017.11.27 00:07 | buy | 1090 | 1.65 | 1.33198 | 0.00000 | 0.00000 | ||
2180 | 2017.11.27 00:15 | close | 1090 | 1.65 | 1.33250 | 0.00000 | 0.00000 | 73.38 | 16608.93 |
2181 | 2017.11.27 00:20 | buy | 1091 | 1.66 | 1.33205 | 0.00000 | 0.00000 | ||
2182 | 2017.11.27 01:00 | close | 1091 | 1.66 | 1.33256 | 0.00000 | 0.00000 | 72.16 | 16681.09 |
2183 | 2017.11.28 00:00 | buy | 1092 | 1.66 | 1.33151 | 0.00000 | 0.00000 | ||
2184 | 2017.11.28 00:27 | close | 1092 | 1.66 | 1.33204 | 0.00000 | 0.00000 | 75.48 | 16756.57 |
2185 | 2017.11.29 00:00 | buy | 1093 | 1.67 | 1.33358 | 0.00000 | 0.00000 | ||
2186 | 2017.11.29 00:00 | close | 1093 | 1.67 | 1.33442 | 0.00000 | 0.00000 | 127.70 | 16884.27 |
2187 | 2017.11.29 00:52 | sell | 1094 | 1.68 | 1.33541 | 0.00000 | 0.00000 | ||
2188 | 2017.11.29 01:11 | close | 1094 | 1.68 | 1.33490 | 0.00000 | 0.00000 | 73.03 | 16957.30 |
2189 | 2017.11.30 00:01 | buy | 1095 | 1.69 | 1.34057 | 0.00000 | 0.00000 | ||
2190 | 2017.11.30 00:07 | close | 1095 | 1.69 | 1.34109 | 0.00000 | 0.00000 | 75.15 | 17032.45 |
2191 | 2017.11.30 00:49 | sell | 1096 | 1.70 | 1.34140 | 0.00000 | 0.00000 | ||
2192 | 2017.11.30 02:01 | close | 1096 | 1.70 | 1.34109 | 0.00000 | 0.00000 | 39.90 | 17072.35 |
2193 | 2017.12.01 00:00 | buy | 1097 | 1.70 | 1.35238 | 0.00000 | 0.00000 | ||
2194 | 2017.12.01 00:08 | close | 1097 | 1.70 | 1.35290 | 0.00000 | 0.00000 | 75.60 | 17147.95 |
2195 | 2017.12.01 00:20 | buy | 1098 | 1.71 | 1.35230 | 0.00000 | 0.00000 | ||
2196 | 2017.12.01 01:25 | close | 1098 | 1.71 | 1.35266 | 0.00000 | 0.00000 | 48.68 | 17196.63 |
2197 | 2017.12.04 00:02 | buy | 1099 | 1.71 | 1.34320 | 0.00000 | 0.00000 | ||
2198 | 2017.12.04 00:03 | close | 1099 | 1.71 | 1.34378 | 0.00000 | 0.00000 | 86.30 | 17282.93 |
2199 | 2017.12.04 00:39 | sell | 1100 | 1.72 | 1.34673 | 0.00000 | 0.00000 | ||
2200 | 2017.12.04 00:43 | close | 1100 | 1.72 | 1.34462 | 0.00000 | 0.00000 | 349.97 | 17632.90 |
2201 | 2017.12.04 00:43 | buy | 1101 | 1.76 | 1.34462 | 0.00000 | 0.00000 | ||
2202 | 2017.12.04 00:43 | close | 1101 | 1.76 | 1.34698 | 0.00000 | 0.00000 | 402.11 | 18035.01 |
2203 | 2017.12.04 00:43 | sell | 1102 | 1.80 | 1.34698 | 0.00000 | 0.00000 | ||
2204 | 2017.12.04 03:08 | close | 1102 | 1.80 | 1.34698 | 0.00000 | 0.00000 | -13.55 | 18021.46 |
2205 | 2017.12.05 00:00 | sell | 1103 | 1.80 | 1.34792 | 0.00000 | 0.00000 | ||
2206 | 2017.12.05 00:00 | close | 1103 | 1.80 | 1.34704 | 0.00000 | 0.00000 | 144.85 | 18166.31 |
2207 | 2017.12.05 00:00 | sell | 1104 | 1.81 | 1.34792 | 0.00000 | 0.00000 | ||
2208 | 2017.12.05 00:01 | close | 1104 | 1.81 | 1.34725 | 0.00000 | 0.00000 | 107.64 | 18273.95 |
2209 | 2017.12.06 00:00 | buy | 1105 | 1.82 | 1.34407 | 0.00000 | 0.00000 | ||
2210 | 2017.12.06 04:00 | close | 1105 | 1.82 | 1.34336 | 0.00000 | 0.00000 | -142.92 | 18131.03 |
2211 | 2017.12.07 00:01 | sell | 1106 | 1.81 | 1.33921 | 0.00000 | 0.00000 | ||
2212 | 2017.12.07 00:03 | close | 1106 | 1.81 | 1.33855 | 0.00000 | 0.00000 | 105.83 | 18236.86 |
2213 | 2017.12.07 00:11 | sell | 1107 | 1.82 | 1.33916 | 0.00000 | 0.00000 | ||
2214 | 2017.12.07 00:38 | close | 1107 | 1.82 | 1.33863 | 0.00000 | 0.00000 | 82.76 | 18319.62 |
2215 | 2017.12.07 00:39 | buy | 1108 | 1.83 | 1.33840 | 0.00000 | 0.00000 | ||
2216 | 2017.12.07 01:40 | close | 1108 | 1.83 | 1.33871 | 0.00000 | 0.00000 | 42.95 | 18362.57 |
2217 | 2017.12.11 00:00 | buy | 1109 | 1.83 | 1.33802 | 0.00000 | 0.00000 | ||
2218 | 2017.12.11 00:37 | close | 1109 | 1.83 | 1.33854 | 0.00000 | 0.00000 | 81.38 | 18443.95 |
2219 | 2017.12.12 00:06 | buy | 1110 | 1.84 | 1.33331 | 0.00000 | 0.00000 | ||
2220 | 2017.12.12 00:10 | close | 1110 | 1.84 | 1.33382 | 0.00000 | 0.00000 | 79.98 | 18523.93 |
2221 | 2017.12.13 00:02 | sell | 1111 | 1.85 | 1.33208 | 0.00000 | 0.00000 | ||
2222 | 2017.12.13 00:23 | close | 1111 | 1.85 | 1.33154 | 0.00000 | 0.00000 | 85.97 | 18609.90 |
2223 | 2017.12.14 00:00 | sell | 1112 | 1.86 | 1.34192 | 0.00000 | 0.00000 | ||
2224 | 2017.12.14 00:00 | close | 1112 | 1.86 | 1.34129 | 0.00000 | 0.00000 | 103.17 | 18713.07 |
2225 | 2017.12.14 00:01 | buy | 1113 | 1.87 | 1.33681 | 0.00000 | 0.00000 | ||
2226 | 2017.12.14 00:04 | close | 1113 | 1.87 | 1.33754 | 0.00000 | 0.00000 | 122.43 | 18835.50 |
2227 | 2017.12.15 00:00 | buy | 1114 | 1.88 | 1.34264 | 0.00000 | 0.00000 | ||
2228 | 2017.12.15 00:10 | close | 1114 | 1.88 | 1.34317 | 0.00000 | 0.00000 | 85.48 | 18920.98 |
2229 | 2017.12.15 00:26 | buy | 1115 | 1.89 | 1.34256 | 0.00000 | 0.00000 | ||
2230 | 2017.12.15 01:25 | close | 1115 | 1.89 | 1.34307 | 0.00000 | 0.00000 | 82.16 | 19003.14 |
2231 | 2017.12.18 00:00 | buy | 1116 | 1.90 | 1.33075 | 0.00000 | 0.00000 | ||
2232 | 2017.12.18 00:05 | close | 1116 | 1.90 | 1.33130 | 0.00000 | 0.00000 | 90.19 | 19093.33 |
2233 | 2017.12.18 00:51 | buy | 1117 | 1.90 | 1.33145 | 0.00000 | 0.00000 | ||
2234 | 2017.12.18 00:57 | close | 1117 | 1.90 | 1.33196 | 0.00000 | 0.00000 | 82.59 | 19175.92 |
2235 | 2017.12.18 00:57 | buy | 1118 | 1.91 | 1.33144 | 0.00000 | 0.00000 | ||
2236 | 2017.12.18 00:59 | close | 1118 | 1.91 | 1.33201 | 0.00000 | 0.00000 | 94.49 | 19270.41 |
2237 | 2017.12.19 00:07 | sell | 1119 | 1.92 | 1.33841 | 0.00000 | 0.00000 | ||
2238 | 2017.12.19 00:14 | close | 1119 | 1.92 | 1.33790 | 0.00000 | 0.00000 | 83.46 | 19353.87 |
2239 | 2017.12.19 00:14 | buy | 1120 | 1.93 | 1.33790 | 0.00000 | 0.00000 | ||
2240 | 2017.12.19 00:16 | close | 1120 | 1.93 | 1.33842 | 0.00000 | 0.00000 | 85.83 | 19439.70 |
2241 | 2017.12.19 00:18 | buy | 1121 | 1.94 | 1.33794 | 0.00000 | 0.00000 | ||
2242 | 2017.12.19 01:48 | close | 1121 | 1.94 | 1.33794 | 0.00000 | 0.00000 | -14.61 | 19425.09 |
2243 | 2017.12.21 00:00 | buy | 1122 | 1.94 | 1.33737 | 0.00000 | 0.00000 | ||
2244 | 2017.12.21 01:34 | close | 1122 | 1.94 | 1.33737 | 0.00000 | 0.00000 | -14.61 | 19410.48 |
2245 | 2017.12.22 00:00 | sell | 1123 | 1.94 | 1.33862 | 0.00000 | 0.00000 | ||
2246 | 2017.12.22 00:35 | buy | 1124 | 1.81 | 1.33820 | 0.00000 | 0.00000 | ||
2247 | 2017.12.22 00:56 | close | 1123 | 1.94 | 1.33811 | 0.00000 | 0.00000 | 84.33 | 19494.81 |
2248 | 2017.12.22 04:00 | close | 1124 | 1.81 | 1.33761 | 0.00000 | 0.00000 | -120.42 | 19374.39 |
2249 | 2017.12.28 00:00 | buy | 1125 | 1.93 | 1.33938 | 0.00000 | 0.00000 | ||
2250 | 2017.12.28 00:00 | close | 1125 | 1.93 | 1.33991 | 0.00000 | 0.00000 | 87.76 | 19462.15 |
2251 | 2017.12.28 00:03 | sell | 1126 | 1.94 | 1.34066 | 0.00000 | 0.00000 | ||
2252 | 2017.12.28 00:45 | close | 1126 | 1.94 | 1.34015 | 0.00000 | 0.00000 | 84.33 | 19546.48 |
2253 | 2017.12.28 00:45 | buy | 1127 | 1.95 | 1.33998 | 0.00000 | 0.00000 | ||
2254 | 2017.12.28 00:46 | close | 1127 | 1.95 | 1.34051 | 0.00000 | 0.00000 | 88.67 | 19635.15 |
2255 | 2017.12.29 00:00 | buy | 1128 | 1.96 | 1.34261 | 0.00000 | 0.00000 | ||
2256 | 2017.12.29 00:05 | close | 1128 | 1.96 | 1.34318 | 0.00000 | 0.00000 | 96.96 | 19732.11 |
2257 | 2018.01.02 00:01 | buy | 1129 | 1.97 | 1.34887 | 0.00000 | 0.00000 | ||
2258 | 2018.01.02 00:01 | close | 1129 | 1.97 | 1.35053 | 0.00000 | 0.00000 | 312.19 | 20044.30 |
2259 | 2018.01.02 00:02 | buy | 1130 | 2.00 | 1.34940 | 0.00000 | 0.00000 | ||
2260 | 2018.01.02 00:05 | close | 1130 | 2.00 | 1.35000 | 0.00000 | 0.00000 | 104.94 | 20149.24 |
2261 | 2018.01.02 00:14 | buy | 1131 | 2.01 | 1.34994 | 0.00000 | 0.00000 | ||
2262 | 2018.01.02 00:16 | close | 1131 | 2.01 | 1.35051 | 0.00000 | 0.00000 | 99.43 | 20248.67 |
2263 | 2018.01.02 00:22 | buy | 1132 | 2.02 | 1.34977 | 0.00000 | 0.00000 | ||
2264 | 2018.01.02 00:22 | close | 1132 | 2.02 | 1.35039 | 0.00000 | 0.00000 | 110.03 | 20358.70 |
2265 | 2018.01.02 00:46 | sell | 1133 | 2.03 | 1.35223 | 0.00000 | 0.00000 | ||
2266 | 2018.01.02 00:46 | close | 1133 | 2.03 | 1.35120 | 0.00000 | 0.00000 | 193.80 | 20552.50 |
2267 | 2018.01.02 00:48 | buy | 1134 | 2.05 | 1.34891 | 0.00000 | 0.00000 | ||
2268 | 2018.01.02 00:51 | close | 1134 | 2.05 | 1.35052 | 0.00000 | 0.00000 | 314.61 | 20867.11 |
2269 | 2018.01.02 00:57 | sell | 1135 | 2.08 | 1.35166 | 0.00000 | 0.00000 | ||
2270 | 2018.01.02 00:58 | close | 1135 | 2.08 | 1.35102 | 0.00000 | 0.00000 | 117.46 | 20984.57 |
2271 | 2018.01.03 00:00 | buy | 1136 | 2.09 | 1.35873 | 0.00000 | 0.00000 | ||
2272 | 2018.01.03 01:00 | close | 1136 | 2.09 | 1.35904 | 0.00000 | 0.00000 | 49.05 | 21033.62 |
2273 | 2018.01.05 00:00 | buy | 1137 | 2.10 | 1.35456 | 0.00000 | 0.00000 | ||
2274 | 2018.01.05 00:23 | close | 1137 | 2.10 | 1.35510 | 0.00000 | 0.00000 | 97.59 | 21131.21 |
2275 | 2018.01.08 00:00 | buy | 1138 | 2.11 | 1.35566 | 0.00000 | 0.00000 | ||
2276 | 2018.01.08 00:10 | close | 1138 | 2.11 | 1.35617 | 0.00000 | 0.00000 | 91.72 | 21222.93 |
2277 | 2018.01.09 00:00 | buy | 1139 | 2.12 | 1.35623 | 0.00000 | 0.00000 | ||
2278 | 2018.01.09 00:27 | close | 1139 | 2.12 | 1.35677 | 0.00000 | 0.00000 | 98.52 | 21321.45 |
2279 | 2018.01.09 00:27 | sell | 1140 | 2.13 | 1.35678 | 0.00000 | 0.00000 | ||
2280 | 2018.01.09 02:05 | close | 1140 | 2.13 | 1.35678 | 0.00000 | 0.00000 | -16.04 | 21305.41 |
2281 | 2018.01.10 00:51 | sell | 1141 | 2.13 | 1.35411 | 0.00000 | 0.00000 | ||
2282 | 2018.01.10 01:23 | close | 1141 | 2.13 | 1.35360 | 0.00000 | 0.00000 | 92.59 | 21398.00 |
2283 | 2018.01.11 00:00 | buy | 1142 | 2.13 | 1.35060 | 0.00000 | 0.00000 | ||
2284 | 2018.01.11 00:15 | sell | 1143 | 2.00 | 1.35110 | 0.00000 | 0.00000 | ||
2285 | 2018.01.11 00:15 | close | 1142 | 2.13 | 1.35113 | 0.00000 | 0.00000 | 96.85 | 21494.85 |
2286 | 2018.01.11 01:00 | close | 1143 | 2.00 | 1.35059 | 0.00000 | 0.00000 | 86.94 | 21581.79 |
2287 | 2018.01.12 00:44 | sell | 1144 | 2.15 | 1.35422 | 0.00000 | 0.00000 | ||
2288 | 2018.01.12 01:06 | close | 1144 | 2.15 | 1.35371 | 0.00000 | 0.00000 | 93.46 | 21675.25 |
2289 | 2018.01.15 00:01 | buy | 1145 | 2.16 | 1.37241 | 0.00000 | 0.00000 | ||
2290 | 2018.01.15 00:08 | close | 1145 | 2.16 | 1.37292 | 0.00000 | 0.00000 | 93.90 | 21769.15 |
2291 | 2018.01.15 00:35 | sell | 1146 | 2.17 | 1.37388 | 0.00000 | 0.00000 | ||
2292 | 2018.01.15 00:41 | close | 1146 | 2.17 | 1.37336 | 0.00000 | 0.00000 | 96.50 | 21865.65 |
2293 | 2018.01.16 00:00 | buy | 1147 | 2.18 | 1.37874 | 0.00000 | 0.00000 | ||
2294 | 2018.01.16 00:05 | close | 1147 | 2.18 | 1.37925 | 0.00000 | 0.00000 | 94.76 | 21960.41 |
2295 | 2018.01.17 00:47 | buy | 1148 | 2.19 | 1.37904 | 0.00000 | 0.00000 | ||
2296 | 2018.01.17 01:29 | close | 1148 | 2.19 | 1.37955 | 0.00000 | 0.00000 | 95.20 | 22055.61 |
2297 | 2018.01.22 00:00 | sell | 1149 | 2.20 | 1.38933 | 0.00000 | 0.00000 | ||
2298 | 2018.01.22 00:01 | close | 1149 | 2.20 | 1.38880 | 0.00000 | 0.00000 | 100.03 | 22155.64 |
2299 | 2018.01.22 00:56 | sell | 1150 | 2.21 | 1.38885 | 0.00000 | 0.00000 | ||
2300 | 2018.01.22 01:14 | close | 1150 | 2.21 | 1.38834 | 0.00000 | 0.00000 | 96.07 | 22251.71 |
2301 | 2018.01.23 00:05 | sell | 1151 | 2.22 | 1.39875 | 0.00000 | 0.00000 | ||
2302 | 2018.01.23 00:13 | close | 1151 | 2.22 | 1.39822 | 0.00000 | 0.00000 | 100.94 | 22352.65 |
2303 | 2018.01.23 00:30 | sell | 1152 | 2.23 | 1.39887 | 0.00000 | 0.00000 | ||
2304 | 2018.01.23 00:54 | close | 1152 | 2.23 | 1.39837 | 0.00000 | 0.00000 | 94.71 | 22447.36 |
2305 | 2018.01.24 00:00 | sell | 1153 | 2.24 | 1.40026 | 0.00000 | 0.00000 | ||
2306 | 2018.01.24 01:10 | close | 1153 | 2.24 | 1.39995 | 0.00000 | 0.00000 | 52.57 | 22499.93 |
2307 | 2018.01.25 00:00 | sell | 1154 | 2.24 | 1.42370 | 0.00000 | 0.00000 | ||
2308 | 2018.01.25 01:05 | close | 1154 | 2.24 | 1.42338 | 0.00000 | 0.00000 | 54.81 | 22554.74 |
2309 | 2018.01.26 00:00 | buy | 1155 | 2.25 | 1.41298 | 0.00000 | 0.00000 | ||
2310 | 2018.01.26 00:00 | close | 1155 | 2.25 | 1.41350 | 0.00000 | 0.00000 | 100.06 | 22654.80 |
2311 | 2018.01.26 00:35 | buy | 1156 | 2.26 | 1.41249 | 0.00000 | 0.00000 | ||
2312 | 2018.01.26 01:10 | close | 1156 | 2.26 | 1.41300 | 0.00000 | 0.00000 | 98.24 | 22753.04 |
2313 | 2018.01.30 00:37 | buy | 1157 | 2.27 | 1.40693 | 0.00000 | 0.00000 | ||
2314 | 2018.01.30 00:56 | close | 1157 | 2.27 | 1.40744 | 0.00000 | 0.00000 | 98.68 | 22851.72 |
2315 | 2018.01.31 00:10 | buy | 1158 | 2.28 | 1.41406 | 0.00000 | 0.00000 | ||
2316 | 2018.01.31 00:12 | close | 1158 | 2.28 | 1.41458 | 0.00000 | 0.00000 | 101.39 | 22953.11 |
2317 | 2018.02.01 00:00 | buy | 1159 | 2.29 | 1.41786 | 0.00000 | 0.00000 | ||
2318 | 2018.02.01 00:02 | close | 1159 | 2.29 | 1.41856 | 0.00000 | 0.00000 | 143.06 | 23096.17 |
2319 | 2018.02.02 00:00 | buy | 1160 | 2.30 | 1.42597 | 0.00000 | 0.00000 | ||
2320 | 2018.02.02 00:02 | close | 1160 | 2.30 | 1.42649 | 0.00000 | 0.00000 | 102.28 | 23198.45 |
2321 | 2018.02.02 00:48 | buy | 1161 | 2.31 | 1.42580 | 0.00000 | 0.00000 | ||
2322 | 2018.02.02 00:53 | close | 1161 | 2.31 | 1.42631 | 0.00000 | 0.00000 | 100.42 | 23298.87 |
2323 | 2018.02.05 00:00 | buy | 1162 | 2.32 | 1.41018 | 0.00000 | 0.00000 | ||
2324 | 2018.02.05 00:14 | close | 1162 | 2.32 | 1.41069 | 0.00000 | 0.00000 | 100.85 | 23399.72 |
2325 | 2018.02.06 00:46 | sell | 1163 | 2.33 | 1.39708 | 0.00000 | 0.00000 | ||
2326 | 2018.02.06 01:00 | close | 1163 | 2.33 | 1.39658 | 0.00000 | 0.00000 | 98.96 | 23498.68 |
2327 | 2018.02.07 00:00 | buy | 1164 | 2.34 | 1.39442 | 0.00000 | 0.00000 | ||
2328 | 2018.02.07 00:10 | close | 1164 | 2.34 | 1.39493 | 0.00000 | 0.00000 | 101.72 | 23600.40 |
2329 | 2018.02.07 00:33 | sell | 1165 | 2.36 | 1.39545 | 0.00000 | 0.00000 | ||
2330 | 2018.02.07 00:33 | close | 1165 | 2.36 | 1.39480 | 0.00000 | 0.00000 | 135.63 | 23736.03 |
2331 | 2018.02.07 00:34 | sell | 1166 | 2.37 | 1.39541 | 0.00000 | 0.00000 | ||
2332 | 2018.02.07 00:41 | close | 1166 | 2.37 | 1.39490 | 0.00000 | 0.00000 | 103.02 | 23839.05 |
2333 | 2018.02.07 00:41 | sell | 1167 | 2.38 | 1.39563 | 0.00000 | 0.00000 | ||
2334 | 2018.02.07 00:42 | close | 1167 | 2.38 | 1.39512 | 0.00000 | 0.00000 | 103.46 | 23942.51 |
2335 | 2018.02.07 00:57 | sell | 1168 | 2.39 | 1.39581 | 0.00000 | 0.00000 | ||
2336 | 2018.02.07 00:58 | close | 1168 | 2.39 | 1.39528 | 0.00000 | 0.00000 | 108.67 | 24051.18 |
2337 | 2018.02.08 00:01 | buy | 1169 | 2.40 | 1.38706 | 0.00000 | 0.00000 | ||
2338 | 2018.02.08 01:03 | close | 1169 | 2.40 | 1.38737 | 0.00000 | 0.00000 | 56.33 | 24107.51 |
2339 | 2018.02.09 00:08 | sell | 1170 | 2.41 | 1.39167 | 0.00000 | 0.00000 | ||
2340 | 2018.02.09 00:17 | close | 1170 | 2.41 | 1.39115 | 0.00000 | 0.00000 | 107.17 | 24214.68 |
2341 | 2018.02.09 00:17 | sell | 1171 | 2.42 | 1.39205 | 0.00000 | 0.00000 | ||
2342 | 2018.02.09 00:18 | close | 1171 | 2.42 | 1.39153 | 0.00000 | 0.00000 | 107.62 | 24322.30 |
2343 | 2018.02.09 00:18 | sell | 1172 | 2.43 | 1.39207 | 0.00000 | 0.00000 | ||
2344 | 2018.02.09 00:35 | close | 1172 | 2.43 | 1.39155 | 0.00000 | 0.00000 | 108.06 | 24430.36 |
2345 | 2018.02.12 00:00 | buy | 1173 | 2.44 | 1.38063 | 0.00000 | 0.00000 | ||
2346 | 2018.02.12 00:10 | close | 1173 | 2.44 | 1.38114 | 0.00000 | 0.00000 | 106.07 | 24536.43 |
2347 | 2018.02.12 00:38 | sell | 1174 | 2.45 | 1.38229 | 0.00000 | 0.00000 | ||
2348 | 2018.02.12 00:41 | close | 1174 | 2.45 | 1.38177 | 0.00000 | 0.00000 | 108.95 | 24645.38 |
2349 | 2018.02.12 00:45 | sell | 1175 | 2.46 | 1.38239 | 0.00000 | 0.00000 | ||
2350 | 2018.02.12 01:13 | close | 1175 | 2.46 | 1.38188 | 0.00000 | 0.00000 | 106.94 | 24752.32 |
2351 | 2018.02.13 00:38 | sell | 1176 | 2.47 | 1.38386 | 0.00000 | 0.00000 | ||
2352 | 2018.02.13 00:53 | close | 1176 | 2.47 | 1.38335 | 0.00000 | 0.00000 | 107.37 | 24859.69 |
2353 | 2018.02.13 00:53 | buy | 1177 | 2.48 | 1.38331 | 0.00000 | 0.00000 | ||
2354 | 2018.02.13 01:00 | close | 1177 | 2.48 | 1.38382 | 0.00000 | 0.00000 | 107.81 | 24967.50 |
2355 | 2018.02.14 00:30 | buy | 1178 | 2.49 | 1.38855 | 0.00000 | 0.00000 | ||
2356 | 2018.02.14 02:05 | close | 1178 | 2.49 | 1.38855 | 0.00000 | 0.00000 | -18.75 | 24948.75 |
2357 | 2018.02.15 00:00 | buy | 1179 | 2.49 | 1.39936 | 0.00000 | 0.00000 | ||
2358 | 2018.02.15 00:05 | close | 1179 | 2.49 | 1.39986 | 0.00000 | 0.00000 | 105.75 | 25054.50 |
2359 | 2018.02.15 00:08 | sell | 1180 | 2.50 | 1.40060 | 0.00000 | 0.00000 | ||
2360 | 2018.02.15 00:10 | close | 1180 | 2.50 | 1.40008 | 0.00000 | 0.00000 | 111.17 | 25165.67 |
2361 | 2018.02.16 00:00 | sell | 1181 | 2.51 | 1.40996 | 0.00000 | 0.00000 | ||
2362 | 2018.02.16 00:31 | close | 1181 | 2.51 | 1.40941 | 0.00000 | 0.00000 | 119.15 | 25284.82 |
2363 | 2018.02.16 00:32 | buy | 1182 | 2.52 | 1.40926 | 0.00000 | 0.00000 | ||
2364 | 2018.02.16 00:37 | close | 1182 | 2.52 | 1.40980 | 0.00000 | 0.00000 | 117.10 | 25401.92 |
2365 | 2018.02.16 00:48 | buy | 1183 | 2.54 | 1.40891 | 0.00000 | 0.00000 | ||
2366 | 2018.02.16 00:49 | close | 1183 | 2.54 | 1.40942 | 0.00000 | 0.00000 | 110.41 | 25512.33 |
2367 | 2018.02.19 00:01 | buy | 1184 | 2.55 | 1.40116 | 0.00000 | 0.00000 | ||
2368 | 2018.02.19 00:06 | close | 1184 | 2.55 | 1.40170 | 0.00000 | 0.00000 | 118.50 | 25630.83 |
2369 | 2018.02.19 00:41 | sell | 1185 | 2.56 | 1.40272 | 0.00000 | 0.00000 | ||
2370 | 2018.02.19 05:01 | close | 1185 | 2.56 | 1.40421 | 0.00000 | 0.00000 | -400.72 | 25230.11 |
2371 | 2018.02.20 00:00 | buy | 1186 | 2.52 | 1.39951 | 0.00000 | 0.00000 | ||
2372 | 2018.02.20 00:07 | close | 1186 | 2.52 | 1.40006 | 0.00000 | 0.00000 | 119.62 | 25349.73 |
2373 | 2018.02.20 00:26 | sell | 1187 | 2.53 | 1.40036 | 0.00000 | 0.00000 | ||
2374 | 2018.02.20 00:26 | close | 1187 | 2.53 | 1.39983 | 0.00000 | 0.00000 | 115.04 | 25464.77 |
2375 | 2018.02.20 00:27 | buy | 1188 | 2.54 | 1.39945 | 0.00000 | 0.00000 | ||
2376 | 2018.02.20 00:27 | close | 1188 | 2.54 | 1.39996 | 0.00000 | 0.00000 | 110.41 | 25575.18 |
2377 | 2018.02.20 00:28 | buy | 1189 | 2.55 | 1.39945 | 0.00000 | 0.00000 | ||
2378 | 2018.02.20 00:28 | close | 1189 | 2.55 | 1.39996 | 0.00000 | 0.00000 | 110.85 | 25686.03 |
2379 | 2018.02.20 00:29 | buy | 1190 | 2.56 | 1.39944 | 0.00000 | 0.00000 | ||
2380 | 2018.02.20 00:30 | close | 1190 | 2.56 | 1.39995 | 0.00000 | 0.00000 | 111.28 | 25797.31 |
2381 | 2018.02.22 00:00 | buy | 1191 | 2.57 | 1.39162 | 0.00000 | 0.00000 | ||
2382 | 2018.02.22 03:35 | close | 1191 | 2.57 | 1.39103 | 0.00000 | 0.00000 | -170.98 | 25626.33 |
2383 | 2018.02.23 00:00 | buy | 1192 | 2.56 | 1.39503 | 0.00000 | 0.00000 | ||
2384 | 2018.02.23 00:01 | close | 1192 | 2.56 | 1.39564 | 0.00000 | 0.00000 | 136.88 | 25763.21 |
2385 | 2018.02.26 00:00 | sell | 1193 | 2.57 | 1.39871 | 0.00000 | 0.00000 | ||
2386 | 2018.02.26 00:01 | close | 1193 | 2.57 | 1.39818 | 0.00000 | 0.00000 | 116.86 | 25880.07 |
2387 | 2018.02.26 00:38 | buy | 1194 | 2.58 | 1.39658 | 0.00000 | 0.00000 | ||
2388 | 2018.02.26 01:06 | close | 1194 | 2.58 | 1.39708 | 0.00000 | 0.00000 | 109.57 | 25989.64 |
2389 | 2018.02.27 00:25 | buy | 1195 | 2.59 | 1.39645 | 0.00000 | 0.00000 | ||
2390 | 2018.02.27 01:55 | close | 1195 | 2.59 | 1.39652 | 0.00000 | 0.00000 | -1.37 | 25988.27 |
2391 | 2018.02.28 00:58 | sell | 1196 | 2.59 | 1.39092 | 0.00000 | 0.00000 | ||
2392 | 2018.02.28 01:58 | close | 1196 | 2.59 | 1.39049 | 0.00000 | 0.00000 | 91.87 | 26080.14 |
2393 | 2018.03.01 00:00 | buy | 1197 | 2.60 | 1.37597 | 0.00000 | 0.00000 | ||
2394 | 2018.03.01 04:00 | close | 1197 | 2.60 | 1.37518 | 0.00000 | 0.00000 | -224.98 | 25855.16 |
2395 | 2018.03.02 00:31 | buy | 1198 | 2.58 | 1.37708 | 0.00000 | 0.00000 | ||
2396 | 2018.03.02 00:46 | close | 1198 | 2.58 | 1.37759 | 0.00000 | 0.00000 | 112.15 | 25967.31 |
2397 | 2018.03.02 00:51 | sell | 1199 | 2.59 | 1.37770 | 0.00000 | 0.00000 | ||
2398 | 2018.03.02 01:04 | close | 1199 | 2.59 | 1.37719 | 0.00000 | 0.00000 | 112.59 | 26079.90 |
2399 | 2018.03.05 00:03 | sell | 1200 | 2.60 | 1.37991 | 0.00000 | 0.00000 | ||
2400 | 2018.03.05 00:03 | close | 1200 | 2.60 | 1.37923 | 0.00000 | 0.00000 | 157.22 | 26237.12 |
2401 | 2018.03.05 00:07 | sell | 1201 | 2.62 | 1.37978 | 0.00000 | 0.00000 | ||
2402 | 2018.03.05 01:14 | close | 1201 | 2.62 | 1.37947 | 0.00000 | 0.00000 | 61.49 | 26298.61 |
2403 | 2018.03.06 00:00 | sell | 1202 | 2.62 | 1.38479 | 0.00000 | 0.00000 | ||
2404 | 2018.03.06 00:02 | close | 1202 | 2.62 | 1.38414 | 0.00000 | 0.00000 | 150.57 | 26449.18 |
2405 | 2018.03.06 00:04 | sell | 1203 | 2.64 | 1.38481 | 0.00000 | 0.00000 | ||
2406 | 2018.03.06 00:32 | close | 1203 | 2.64 | 1.38429 | 0.00000 | 0.00000 | 117.40 | 26566.58 |
2407 | 2018.03.06 00:32 | buy | 1204 | 2.65 | 1.38421 | 0.00000 | 0.00000 | ||
2408 | 2018.03.06 01:02 | close | 1204 | 2.65 | 1.38471 | 0.00000 | 0.00000 | 112.55 | 26679.13 |
2409 | 2018.03.07 00:19 | buy | 1205 | 2.66 | 1.38850 | 0.00000 | 0.00000 | ||
2410 | 2018.03.07 00:20 | close | 1205 | 2.66 | 1.38902 | 0.00000 | 0.00000 | 118.29 | 26797.42 |
2411 | 2018.03.07 00:31 | sell | 1206 | 2.67 | 1.38920 | 0.00000 | 0.00000 | ||
2412 | 2018.03.07 00:47 | close | 1206 | 2.67 | 1.38869 | 0.00000 | 0.00000 | 116.06 | 26913.48 |
2413 | 2018.03.07 00:52 | sell | 1207 | 2.69 | 1.38956 | 0.00000 | 0.00000 | ||
2414 | 2018.03.07 02:46 | close | 1207 | 2.69 | 1.38956 | 0.00000 | 0.00000 | -20.26 | 26893.22 |
2415 | 2018.03.08 00:00 | buy | 1208 | 2.68 | 1.38912 | 0.00000 | 0.00000 | ||
2416 | 2018.03.08 00:04 | close | 1208 | 2.68 | 1.38978 | 0.00000 | 0.00000 | 156.70 | 27049.92 |
2417 | 2018.03.09 00:48 | sell | 1209 | 2.70 | 1.38147 | 0.00000 | 0.00000 | ||
2418 | 2018.03.09 01:21 | close | 1209 | 2.70 | 1.38096 | 0.00000 | 0.00000 | 117.37 | 27167.29 |
2419 | 2018.03.12 00:01 | buy | 1210 | 2.71 | 1.38441 | 0.00000 | 0.00000 | ||
2420 | 2018.03.12 00:03 | close | 1210 | 2.71 | 1.38491 | 0.00000 | 0.00000 | 115.09 | 27282.38 |
2421 | 2018.03.12 00:10 | sell | 1211 | 2.72 | 1.38554 | 0.00000 | 0.00000 | ||
2422 | 2018.03.12 01:18 | close | 1211 | 2.72 | 1.38522 | 0.00000 | 0.00000 | 66.56 | 27348.94 |
2423 | 2018.03.13 00:00 | buy | 1212 | 2.73 | 1.39029 | 0.00000 | 0.00000 | ||
2424 | 2018.03.13 01:16 | close | 1212 | 2.73 | 1.39061 | 0.00000 | 0.00000 | 66.80 | 27415.74 |
2425 | 2018.03.15 00:50 | sell | 1213 | 2.74 | 1.39641 | 0.00000 | 0.00000 | ||
2426 | 2018.03.15 04:10 | close | 1213 | 2.74 | 1.39697 | 0.00000 | 0.00000 | -174.07 | 27241.67 |
2427 | 2018.03.19 00:36 | sell | 1214 | 2.72 | 1.39483 | 0.00000 | 0.00000 | ||
2428 | 2018.03.19 00:57 | close | 1214 | 2.72 | 1.39432 | 0.00000 | 0.00000 | 118.24 | 27359.91 |
2429 | 2018.03.20 00:03 | buy | 1215 | 2.73 | 1.40225 | 0.00000 | 0.00000 | ||
2430 | 2018.03.20 01:05 | close | 1215 | 2.73 | 1.40256 | 0.00000 | 0.00000 | 64.07 | 27423.98 |
2431 | 2018.03.21 00:00 | sell | 1216 | 2.74 | 1.40016 | 0.00000 | 0.00000 | ||
2432 | 2018.03.21 01:32 | close | 1216 | 2.74 | 1.40016 | 0.00000 | 0.00000 | -20.63 | 27403.35 |
2433 | 2018.03.22 00:00 | buy | 1217 | 2.74 | 1.41358 | 0.00000 | 0.00000 | ||
2434 | 2018.03.22 01:00 | close | 1217 | 2.74 | 1.41390 | 0.00000 | 0.00000 | 67.05 | 27470.40 |
2435 | 2018.03.23 00:22 | sell | 1218 | 2.74 | 1.41092 | 0.00000 | 0.00000 | ||
2436 | 2018.03.23 00:48 | close | 1218 | 2.74 | 1.41040 | 0.00000 | 0.00000 | 121.85 | 27592.25 |
2437 | 2018.03.23 00:50 | sell | 1219 | 2.75 | 1.41129 | 0.00000 | 0.00000 | ||
2438 | 2018.03.23 01:02 | close | 1219 | 2.75 | 1.41078 | 0.00000 | 0.00000 | 119.54 | 27711.79 |
2439 | 2018.03.26 00:01 | buy | 1220 | 2.77 | 1.41320 | 0.00000 | 0.00000 | ||
2440 | 2018.03.26 00:26 | close | 1220 | 2.77 | 1.41383 | 0.00000 | 0.00000 | 153.65 | 27865.44 |
2441 | 2018.03.26 00:26 | sell | 1221 | 2.78 | 1.41390 | 0.00000 | 0.00000 | ||
2442 | 2018.03.26 00:26 | close | 1221 | 2.78 | 1.41322 | 0.00000 | 0.00000 | 168.11 | 28033.55 |
2443 | 2018.03.26 00:28 | buy | 1222 | 2.80 | 1.41306 | 0.00000 | 0.00000 | ||
2444 | 2018.03.26 00:29 | close | 1222 | 2.80 | 1.41358 | 0.00000 | 0.00000 | 124.52 | 28158.07 |
2445 | 2018.03.26 00:39 | sell | 1223 | 2.81 | 1.41381 | 0.00000 | 0.00000 | ||
2446 | 2018.03.26 00:39 | close | 1223 | 2.81 | 1.41329 | 0.00000 | 0.00000 | 124.96 | 28283.03 |
2447 | 2018.03.26 00:43 | sell | 1224 | 2.82 | 1.41383 | 0.00000 | 0.00000 | ||
2448 | 2018.03.26 08:56 | close | 1224 | 2.82 | 1.41532 | 0.00000 | 0.00000 | -441.41 | 27841.62 |
2449 | 2018.03.27 00:00 | buy | 1225 | 2.78 | 1.42252 | 0.00000 | 0.00000 | ||
2450 | 2018.03.27 00:31 | close | 1225 | 2.78 | 1.42303 | 0.00000 | 0.00000 | 120.85 | 27962.47 |
2451 | 2018.03.28 00:00 | buy | 1226 | 2.79 | 1.41526 | 0.00000 | 0.00000 | ||
2452 | 2018.03.28 00:09 | close | 1226 | 2.79 | 1.41579 | 0.00000 | 0.00000 | 126.86 | 28089.33 |
2453 | 2018.03.28 00:15 | sell | 1227 | 2.80 | 1.41616 | 0.00000 | 0.00000 | ||
2454 | 2018.03.28 04:15 | close | 1227 | 2.80 | 1.41758 | 0.00000 | 0.00000 | -418.68 | 27670.65 |
2455 | 2018.03.29 00:00 | buy | 1228 | 2.76 | 1.40760 | 0.00000 | 0.00000 | ||
2456 | 2018.03.29 00:48 | sell | 1229 | 2.58 | 1.40807 | 0.00000 | 0.00000 | ||
2457 | 2018.03.29 00:48 | close | 1228 | 2.76 | 1.40812 | 0.00000 | 0.00000 | 122.74 | 27793.39 |
2458 | 2018.03.29 01:48 | close | 1229 | 2.58 | 1.40776 | 0.00000 | 0.00000 | 60.55 | 27853.94 |
2459 | 2018.03.30 00:00 | buy | 1230 | 2.78 | 1.40173 | 0.00000 | 0.00000 | ||
2460 | 2018.03.30 00:09 | close | 1230 | 2.78 | 1.40224 | 0.00000 | 0.00000 | 120.85 | 27974.79 |
2461 | 2018.03.30 00:12 | sell | 1231 | 2.79 | 1.40299 | 0.00000 | 0.00000 | ||
2462 | 2018.03.30 00:35 | close | 1231 | 2.79 | 1.40247 | 0.00000 | 0.00000 | 124.07 | 28098.86 |
2463 | 2018.04.02 00:01 | buy | 1232 | 2.80 | 1.40127 | 0.00000 | 0.00000 | ||
2464 | 2018.04.02 00:03 | close | 1232 | 2.80 | 1.40189 | 0.00000 | 0.00000 | 152.52 | 28251.38 |
2465 | 2018.04.02 00:05 | buy | 1233 | 2.82 | 1.40190 | 0.00000 | 0.00000 | ||
2466 | 2018.04.02 00:06 | close | 1233 | 2.82 | 1.40252 | 0.00000 | 0.00000 | 153.61 | 28404.99 |
2467 | 2018.04.02 00:06 | buy | 1234 | 2.84 | 1.40174 | 0.00000 | 0.00000 | ||
2468 | 2018.04.02 00:12 | close | 1234 | 2.84 | 1.40228 | 0.00000 | 0.00000 | 131.97 | 28536.96 |
2469 | 2018.04.03 00:00 | buy | 1235 | 2.85 | 1.40419 | 0.00000 | 0.00000 | ||
2470 | 2018.04.03 00:09 | close | 1235 | 2.85 | 1.40471 | 0.00000 | 0.00000 | 126.74 | 28663.70 |
2471 | 2018.04.03 00:09 | sell | 1236 | 2.86 | 1.40480 | 0.00000 | 0.00000 | ||
2472 | 2018.04.03 01:40 | close | 1236 | 2.86 | 1.40468 | 0.00000 | 0.00000 | 12.78 | 28676.48 |
2473 | 2018.04.04 00:01 | buy | 1237 | 2.86 | 1.40529 | 0.00000 | 0.00000 | ||
2474 | 2018.04.04 00:19 | close | 1237 | 2.86 | 1.40579 | 0.00000 | 0.00000 | 121.46 | 28797.94 |
2475 | 2018.04.04 00:53 | sell | 1238 | 2.87 | 1.40597 | 0.00000 | 0.00000 | ||
2476 | 2018.04.04 09:03 | close | 1238 | 2.87 | 1.40745 | 0.00000 | 0.00000 | -446.37 | 28351.57 |
2477 | 2018.04.05 00:32 | sell | 1239 | 2.83 | 1.40826 | 0.00000 | 0.00000 | ||
2478 | 2018.04.05 00:58 | buy | 1240 | 2.64 | 1.40779 | 0.00000 | 0.00000 | ||
2479 | 2018.04.05 00:58 | close | 1240 | 2.64 | 1.40830 | 0.00000 | 0.00000 | 114.76 | 28466.33 |
2480 | 2018.04.05 03:25 | close | 1239 | 2.83 | 1.40854 | 0.00000 | 0.00000 | -100.55 | 28365.78 |
2481 | 2018.04.06 00:51 | sell | 1241 | 2.83 | 1.40049 | 0.00000 | 0.00000 | ||
2482 | 2018.04.06 00:51 | buy | 1242 | 2.65 | 1.39999 | 0.00000 | 0.00000 | ||
2483 | 2018.04.06 00:51 | close | 1241 | 2.83 | 1.39996 | 0.00000 | 0.00000 | 128.68 | 28494.46 |
2484 | 2018.04.06 01:50 | close | 1242 | 2.65 | 1.40050 | 0.00000 | 0.00000 | 115.20 | 28609.66 |
2485 | 2018.04.09 00:01 | buy | 1243 | 2.86 | 1.40820 | 0.00000 | 0.00000 | ||
2486 | 2018.04.09 00:02 | close | 1243 | 2.86 | 1.40882 | 0.00000 | 0.00000 | 155.78 | 28765.44 |
2487 | 2018.04.09 00:03 | buy | 1244 | 2.87 | 1.40790 | 0.00000 | 0.00000 | ||
2488 | 2018.04.09 00:04 | close | 1244 | 2.87 | 1.40864 | 0.00000 | 0.00000 | 190.77 | 28956.21 |
2489 | 2018.04.09 00:04 | buy | 1245 | 2.89 | 1.40839 | 0.00000 | 0.00000 | ||
2490 | 2018.04.09 00:43 | close | 1245 | 2.89 | 1.40890 | 0.00000 | 0.00000 | 125.63 | 29081.84 |
2491 | 2018.04.10 00:12 | sell | 1246 | 2.90 | 1.41334 | 0.00000 | 0.00000 | ||
2492 | 2018.04.10 00:13 | close | 1246 | 2.90 | 1.41283 | 0.00000 | 0.00000 | 126.06 | 29207.90 |
2493 | 2018.04.11 00:16 | buy | 1247 | 2.92 | 1.41721 | 0.00000 | 0.00000 | ||
2494 | 2018.04.11 00:16 | close | 1247 | 2.92 | 1.41772 | 0.00000 | 0.00000 | 126.93 | 29334.83 |
2495 | 2018.04.11 00:16 | sell | 1248 | 2.93 | 1.41781 | 0.00000 | 0.00000 | ||
2496 | 2018.04.11 00:30 | close | 1248 | 2.93 | 1.41730 | 0.00000 | 0.00000 | 127.37 | 29462.20 |
2497 | 2018.04.12 00:00 | buy | 1249 | 2.94 | 1.41731 | 0.00000 | 0.00000 | ||
2498 | 2018.04.12 00:09 | close | 1249 | 2.94 | 1.41785 | 0.00000 | 0.00000 | 136.62 | 29598.82 |
2499 | 2018.04.13 00:00 | buy | 1250 | 2.95 | 1.42235 | 0.00000 | 0.00000 | ||
2500 | 2018.04.13 00:01 | close | 1250 | 2.95 | 1.42289 | 0.00000 | 0.00000 | 137.09 | 29735.91 |
2501 | 2018.04.13 00:02 | sell | 1251 | 2.97 | 1.42316 | 0.00000 | 0.00000 | ||
2502 | 2018.04.13 01:39 | close | 1251 | 2.97 | 1.42315 | 0.00000 | 0.00000 | -19.39 | 29716.52 |
2503 | 2018.04.16 00:01 | buy | 1252 | 2.97 | 1.42347 | 0.00000 | 0.00000 | ||
2504 | 2018.04.16 00:03 | close | 1252 | 2.97 | 1.42403 | 0.00000 | 0.00000 | 143.96 | 29860.48 |
2505 | 2018.04.16 00:03 | buy | 1253 | 2.98 | 1.42340 | 0.00000 | 0.00000 | ||
2506 | 2018.04.16 00:15 | close | 1253 | 2.98 | 1.42393 | 0.00000 | 0.00000 | 135.50 | 29995.98 |
2507 | 2018.04.16 00:29 | sell | 1254 | 2.99 | 1.42444 | 0.00000 | 0.00000 | ||
2508 | 2018.04.16 00:29 | close | 1254 | 2.99 | 1.42391 | 0.00000 | 0.00000 | 135.96 | 30131.94 |
2509 | 2018.04.16 00:31 | sell | 1255 | 3.01 | 1.42429 | 0.00000 | 0.00000 | ||
2510 | 2018.04.16 00:39 | close | 1255 | 3.01 | 1.42375 | 0.00000 | 0.00000 | 139.87 | 30271.81 |
2511 | 2018.04.17 00:52 | sell | 1256 | 3.02 | 1.43394 | 0.00000 | 0.00000 | ||
2512 | 2018.04.17 02:10 | close | 1256 | 3.02 | 1.43362 | 0.00000 | 0.00000 | 73.90 | 30345.71 |
2513 | 2018.04.18 00:00 | buy | 1257 | 3.03 | 1.42861 | 0.00000 | 0.00000 | ||
2514 | 2018.04.18 01:00 | close | 1257 | 3.03 | 1.42904 | 0.00000 | 0.00000 | 107.47 | 30453.18 |
2515 | 2018.04.19 00:00 | buy | 1258 | 3.04 | 1.41998 | 0.00000 | 0.00000 | ||
2516 | 2018.04.19 00:06 | close | 1258 | 3.04 | 1.42049 | 0.00000 | 0.00000 | 132.15 | 30585.33 |
2517 | 2018.04.20 00:01 | buy | 1259 | 3.05 | 1.40814 | 0.00000 | 0.00000 | ||
2518 | 2018.04.20 00:35 | close | 1259 | 3.05 | 1.40866 | 0.00000 | 0.00000 | 135.63 | 30720.96 |
2519 | 2018.04.20 00:52 | sell | 1260 | 3.07 | 1.40889 | 0.00000 | 0.00000 | ||
2520 | 2018.04.20 01:00 | close | 1260 | 3.07 | 1.40838 | 0.00000 | 0.00000 | 133.45 | 30854.41 |
2521 | 2018.04.23 00:01 | buy | 1261 | 3.08 | 1.39979 | 0.00000 | 0.00000 | ||
2522 | 2018.04.23 00:15 | close | 1261 | 3.08 | 1.40030 | 0.00000 | 0.00000 | 133.89 | 30988.30 |
2523 | 2018.04.24 00:03 | buy | 1262 | 3.09 | 1.39368 | 0.00000 | 0.00000 | ||
2524 | 2018.04.24 01:31 | close | 1262 | 3.09 | 1.39400 | 0.00000 | 0.00000 | 75.61 | 31063.91 |
2525 | 2018.04.25 00:00 | buy | 1263 | 3.10 | 1.39725 | 0.00000 | 0.00000 | ||
2526 | 2018.04.25 00:04 | close | 1263 | 3.10 | 1.39776 | 0.00000 | 0.00000 | 134.76 | 31198.67 |
2527 | 2018.04.25 00:04 | sell | 1264 | 3.11 | 1.39798 | 0.00000 | 0.00000 | ||
2528 | 2018.04.25 01:49 | close | 1264 | 3.11 | 1.39795 | 0.00000 | 0.00000 | -14.09 | 31184.58 |
2529 | 2018.04.26 00:00 | buy | 1265 | 3.11 | 1.39231 | 0.00000 | 0.00000 | ||
2530 | 2018.04.26 00:00 | close | 1265 | 3.11 | 1.39283 | 0.00000 | 0.00000 | 138.30 | 31322.88 |
2531 | 2018.04.26 00:03 | buy | 1266 | 3.13 | 1.39229 | 0.00000 | 0.00000 | ||
2532 | 2018.04.26 00:08 | close | 1266 | 3.13 | 1.39287 | 0.00000 | 0.00000 | 157.97 | 31480.85 |
2533 | 2018.04.27 00:00 | buy | 1267 | 3.14 | 1.39127 | 0.00000 | 0.00000 | ||
2534 | 2018.04.27 01:02 | close | 1267 | 3.14 | 1.39158 | 0.00000 | 0.00000 | 73.70 | 31554.55 |
2535 | 2018.04.30 00:01 | buy | 1268 | 3.15 | 1.37702 | 0.00000 | 0.00000 | ||
2536 | 2018.04.30 00:05 | close | 1268 | 3.15 | 1.37755 | 0.00000 | 0.00000 | 143.23 | 31697.78 |
2537 | 2018.04.30 00:18 | buy | 1269 | 3.16 | 1.37745 | 0.00000 | 0.00000 | ||
2538 | 2018.04.30 01:18 | close | 1269 | 3.16 | 1.37780 | 0.00000 | 0.00000 | 86.81 | 31784.59 |
2539 | 2018.05.01 00:00 | buy | 1270 | 3.17 | 1.37553 | 0.00000 | 0.00000 | ||
2540 | 2018.05.01 00:03 | close | 1270 | 3.17 | 1.37604 | 0.00000 | 0.00000 | 137.80 | 31922.39 |
2541 | 2018.05.02 00:49 | buy | 1271 | 3.19 | 1.36110 | 0.00000 | 0.00000 | ||
2542 | 2018.05.02 03:15 | close | 1271 | 3.19 | 1.36110 | 0.00000 | 0.00000 | -24.02 | 31898.37 |
2543 | 2018.05.03 00:03 | sell | 1272 | 3.18 | 1.35769 | 0.00000 | 0.00000 | ||
2544 | 2018.05.03 01:04 | close | 1272 | 3.18 | 1.35734 | 0.00000 | 0.00000 | 87.35 | 31985.72 |
2545 | 2018.05.04 00:25 | sell | 1273 | 3.19 | 1.35769 | 0.00000 | 0.00000 | ||
2546 | 2018.05.04 00:35 | close | 1273 | 3.19 | 1.35717 | 0.00000 | 0.00000 | 141.86 | 32127.58 |
2547 | 2018.05.04 00:35 | buy | 1274 | 3.21 | 1.35712 | 0.00000 | 0.00000 | ||
2548 | 2018.05.04 02:11 | close | 1274 | 3.21 | 1.35712 | 0.00000 | 0.00000 | -24.17 | 32103.41 |
2549 | 2018.05.08 00:08 | sell | 1275 | 3.21 | 1.35600 | 0.00000 | 0.00000 | ||
2550 | 2018.05.08 01:38 | close | 1275 | 3.21 | 1.35598 | 0.00000 | 0.00000 | -17.75 | 32085.66 |
2551 | 2018.05.09 00:01 | buy | 1276 | 3.20 | 1.35368 | 0.00000 | 0.00000 | ||
2552 | 2018.05.09 00:01 | close | 1276 | 3.20 | 1.35442 | 0.00000 | 0.00000 | 212.70 | 32298.36 |
2553 | 2018.05.09 00:01 | buy | 1277 | 3.22 | 1.35432 | 0.00000 | 0.00000 | ||
2554 | 2018.05.09 00:23 | close | 1277 | 3.22 | 1.35497 | 0.00000 | 0.00000 | 185.05 | 32483.41 |
2555 | 2018.05.09 00:23 | sell | 1278 | 3.24 | 1.35516 | 0.00000 | 0.00000 | ||
2556 | 2018.05.09 00:23 | close | 1278 | 3.24 | 1.35458 | 0.00000 | 0.00000 | 163.52 | 32646.93 |
2557 | 2018.05.09 00:24 | sell | 1279 | 3.26 | 1.35506 | 0.00000 | 0.00000 | ||
2558 | 2018.05.09 00:25 | close | 1279 | 3.26 | 1.35454 | 0.00000 | 0.00000 | 144.97 | 32791.90 |
2559 | 2018.05.10 00:00 | buy | 1280 | 3.27 | 1.35446 | 0.00000 | 0.00000 | ||
2560 | 2018.05.10 00:15 | close | 1280 | 3.27 | 1.35497 | 0.00000 | 0.00000 | 142.15 | 32934.05 |
2561 | 2018.05.11 00:00 | buy | 1281 | 3.29 | 1.35123 | 0.00000 | 0.00000 | ||
2562 | 2018.05.11 00:05 | close | 1281 | 3.29 | 1.35179 | 0.00000 | 0.00000 | 159.47 | 33093.52 |
2563 | 2018.05.14 00:01 | buy | 1282 | 3.30 | 1.35343 | 0.00000 | 0.00000 | ||
2564 | 2018.05.14 00:05 | close | 1282 | 3.30 | 1.35397 | 0.00000 | 0.00000 | 153.35 | 33246.87 |
2565 | 2018.05.15 00:00 | buy | 1283 | 3.32 | 1.35551 | 0.00000 | 0.00000 | ||
2566 | 2018.05.15 01:02 | close | 1283 | 3.32 | 1.35583 | 0.00000 | 0.00000 | 81.24 | 33328.11 |
2567 | 2018.05.16 00:00 | buy | 1284 | 3.33 | 1.35013 | 0.00000 | 0.00000 | ||
2568 | 2018.05.16 00:06 | close | 1284 | 3.33 | 1.35070 | 0.00000 | 0.00000 | 164.74 | 33492.85 |
2569 | 2018.05.16 00:19 | buy | 1285 | 3.34 | 1.34999 | 0.00000 | 0.00000 | ||
2570 | 2018.05.16 00:24 | close | 1285 | 3.34 | 1.35055 | 0.00000 | 0.00000 | 161.89 | 33654.74 |
2571 | 2018.05.16 00:58 | buy | 1286 | 3.36 | 1.34984 | 0.00000 | 0.00000 | ||
2572 | 2018.05.16 00:58 | close | 1286 | 3.36 | 1.35034 | 0.00000 | 0.00000 | 142.70 | 33797.44 |
2573 | 2018.05.17 00:00 | buy | 1287 | 3.37 | 1.34823 | 0.00000 | 0.00000 | ||
2574 | 2018.05.17 00:05 | close | 1287 | 3.37 | 1.34879 | 0.00000 | 0.00000 | 163.34 | 33960.78 |
2575 | 2018.05.17 00:06 | buy | 1288 | 3.39 | 1.34851 | 0.00000 | 0.00000 | ||
2576 | 2018.05.17 00:09 | close | 1288 | 3.39 | 1.34930 | 0.00000 | 0.00000 | 242.28 | 34203.06 |
2577 | 2018.05.17 00:09 | sell | 1289 | 3.42 | 1.34933 | 0.00000 | 0.00000 | ||
2578 | 2018.05.17 10:11 | close | 1289 | 3.42 | 1.35082 | 0.00000 | 0.00000 | -535.33 | 33667.73 |
2579 | 2018.05.18 00:49 | sell | 1290 | 3.36 | 1.35162 | 0.00000 | 0.00000 | ||
2580 | 2018.05.18 02:20 | close | 1290 | 3.36 | 1.35139 | 0.00000 | 0.00000 | 51.98 | 33719.71 |
2581 | 2018.05.21 00:01 | buy | 1291 | 3.37 | 1.34591 | 0.00000 | 0.00000 | ||
2582 | 2018.05.21 00:05 | close | 1291 | 3.37 | 1.34641 | 0.00000 | 0.00000 | 143.12 | 33862.83 |
2583 | 2018.05.22 00:00 | buy | 1292 | 3.38 | 1.34218 | 0.00000 | 0.00000 | ||
2584 | 2018.05.22 00:06 | close | 1292 | 3.38 | 1.34281 | 0.00000 | 0.00000 | 187.49 | 34050.32 |
2585 | 2018.05.22 00:19 | sell | 1293 | 3.40 | 1.34327 | 0.00000 | 0.00000 | ||
2586 | 2018.05.22 00:20 | close | 1293 | 3.40 | 1.34276 | 0.00000 | 0.00000 | 147.80 | 34198.12 |
2587 | 2018.05.23 00:00 | buy | 1294 | 3.41 | 1.34270 | 0.00000 | 0.00000 | ||
2588 | 2018.05.23 00:03 | close | 1294 | 3.41 | 1.34322 | 0.00000 | 0.00000 | 151.64 | 34349.76 |
2589 | 2018.05.23 00:47 | sell | 1295 | 3.43 | 1.34345 | 0.00000 | 0.00000 | ||
2590 | 2018.05.23 02:04 | close | 1295 | 3.43 | 1.34313 | 0.00000 | 0.00000 | 83.93 | 34433.69 |
2591 | 2018.05.24 00:00 | buy | 1296 | 3.44 | 1.33398 | 0.00000 | 0.00000 | ||
2592 | 2018.05.24 00:04 | close | 1296 | 3.44 | 1.33464 | 0.00000 | 0.00000 | 201.14 | 34634.83 |
2593 | 2018.05.25 00:00 | buy | 1297 | 3.46 | 1.33795 | 0.00000 | 0.00000 | ||
2594 | 2018.05.25 00:14 | close | 1297 | 3.46 | 1.33881 | 0.00000 | 0.00000 | 271.51 | 34906.34 |
2595 | 2018.05.28 00:07 | sell | 1298 | 3.49 | 1.33199 | 0.00000 | 0.00000 | ||
2596 | 2018.05.28 00:08 | close | 1298 | 3.49 | 1.33130 | 0.00000 | 0.00000 | 214.53 | 35120.87 |
2597 | 2018.05.29 00:03 | buy | 1299 | 3.51 | 1.33050 | 0.00000 | 0.00000 | ||
2598 | 2018.05.29 01:04 | close | 1299 | 3.51 | 1.33081 | 0.00000 | 0.00000 | 82.38 | 35203.25 |
2599 | 2018.05.30 00:00 | buy | 1300 | 3.52 | 1.32425 | 0.00000 | 0.00000 | ||
2600 | 2018.05.30 00:01 | close | 1300 | 3.52 | 1.32519 | 0.00000 | 0.00000 | 304.37 | 35507.62 |
2601 | 2018.05.30 00:01 | buy | 1301 | 3.55 | 1.32444 | 0.00000 | 0.00000 | ||
2602 | 2018.05.30 00:03 | close | 1301 | 3.55 | 1.32500 | 0.00000 | 0.00000 | 172.07 | 35679.69 |
2603 | 2018.05.30 00:03 | buy | 1302 | 3.56 | 1.32431 | 0.00000 | 0.00000 | ||
2604 | 2018.05.30 00:05 | close | 1302 | 3.56 | 1.32488 | 0.00000 | 0.00000 | 176.11 | 35855.80 |
2605 | 2018.06.01 00:02 | buy | 1303 | 3.58 | 1.32884 | 0.00000 | 0.00000 | ||
2606 | 2018.06.01 01:03 | close | 1303 | 3.58 | 1.32921 | 0.00000 | 0.00000 | 105.50 | 35961.30 |
2607 | 2018.06.04 00:01 | buy | 1304 | 3.59 | 1.33321 | 0.00000 | 0.00000 | ||
2608 | 2018.06.04 00:03 | close | 1304 | 3.59 | 1.33382 | 0.00000 | 0.00000 | 191.96 | 36153.26 |
2609 | 2018.06.04 00:18 | buy | 1305 | 3.61 | 1.33357 | 0.00000 | 0.00000 | ||
2610 | 2018.06.04 01:00 | close | 1305 | 3.61 | 1.33426 | 0.00000 | 0.00000 | 221.91 | 36375.17 |
2611 | 2018.06.05 00:04 | sell | 1306 | 3.63 | 1.33152 | 0.00000 | 0.00000 | ||
2612 | 2018.06.05 01:35 | close | 1306 | 3.63 | 1.33143 | 0.00000 | 0.00000 | 5.34 | 36380.51 |
2613 | 2018.06.06 00:00 | buy | 1307 | 3.63 | 1.33785 | 0.00000 | 0.00000 | ||
2614 | 2018.06.06 00:04 | close | 1307 | 3.63 | 1.33843 | 0.00000 | 0.00000 | 183.21 | 36563.72 |
2615 | 2018.06.06 00:46 | sell | 1308 | 3.65 | 1.34033 | 0.00000 | 0.00000 | ||
2616 | 2018.06.06 01:00 | close | 1308 | 3.65 | 1.33982 | 0.00000 | 0.00000 | 158.67 | 36722.39 |
2617 | 2018.06.07 00:58 | sell | 1309 | 3.67 | 1.34146 | 0.00000 | 0.00000 | ||
2618 | 2018.06.07 04:59 | close | 1309 | 3.67 | 1.34295 | 0.00000 | 0.00000 | -574.47 | 36147.92 |
2619 | 2018.06.08 00:02 | buy | 1310 | 3.61 | 1.34167 | 0.00000 | 0.00000 | ||
2620 | 2018.06.08 00:05 | close | 1310 | 3.61 | 1.34223 | 0.00000 | 0.00000 | 174.98 | 36322.90 |
2621 | 2018.06.08 00:08 | buy | 1311 | 3.63 | 1.34125 | 0.00000 | 0.00000 | ||
2622 | 2018.06.08 00:08 | close | 1311 | 3.63 | 1.34176 | 0.00000 | 0.00000 | 157.80 | 36480.70 |
2623 | 2018.06.08 00:12 | buy | 1312 | 3.64 | 1.34120 | 0.00000 | 0.00000 | ||
2624 | 2018.06.08 00:26 | close | 1312 | 3.64 | 1.34171 | 0.00000 | 0.00000 | 158.23 | 36638.93 |
2625 | 2018.06.08 00:30 | buy | 1313 | 3.66 | 1.34132 | 0.00000 | 0.00000 | ||
2626 | 2018.06.08 00:37 | close | 1313 | 3.66 | 1.34185 | 0.00000 | 0.00000 | 166.42 | 36805.35 |
2627 | 2018.06.11 00:02 | buy | 1314 | 3.68 | 1.33965 | 0.00000 | 0.00000 | ||
2628 | 2018.06.11 00:03 | close | 1314 | 3.68 | 1.34054 | 0.00000 | 0.00000 | 299.81 | 37105.16 |
2629 | 2018.06.11 00:36 | buy | 1315 | 3.71 | 1.34039 | 0.00000 | 0.00000 | ||
2630 | 2018.06.11 01:01 | close | 1315 | 3.71 | 1.34090 | 0.00000 | 0.00000 | 161.27 | 37266.43 |
2631 | 2018.06.12 00:00 | buy | 1316 | 3.72 | 1.33736 | 0.00000 | 0.00000 | ||
2632 | 2018.06.12 00:01 | close | 1316 | 3.72 | 1.33789 | 0.00000 | 0.00000 | 169.15 | 37435.58 |
2633 | 2018.06.15 00:00 | buy | 1317 | 3.74 | 1.32591 | 0.00000 | 0.00000 | ||
2634 | 2018.06.15 00:07 | close | 1317 | 3.74 | 1.32642 | 0.00000 | 0.00000 | 162.58 | 37598.16 |
2635 | 2018.06.15 00:52 | buy | 1318 | 3.75 | 1.32629 | 0.00000 | 0.00000 | ||
2636 | 2018.06.15 01:07 | close | 1318 | 3.75 | 1.32680 | 0.00000 | 0.00000 | 163.01 | 37761.17 |
2637 | 2018.06.19 00:30 | sell | 1319 | 3.77 | 1.32477 | 0.00000 | 0.00000 | ||
2638 | 2018.06.19 01:01 | close | 1319 | 3.77 | 1.32426 | 0.00000 | 0.00000 | 163.88 | 37925.05 |
2639 | 2018.06.21 00:00 | buy | 1320 | 3.79 | 1.31681 | 0.00000 | 0.00000 | ||
2640 | 2018.06.21 00:06 | close | 1320 | 3.79 | 1.31733 | 0.00000 | 0.00000 | 168.54 | 38093.59 |
2641 | 2018.06.21 00:12 | buy | 1321 | 3.80 | 1.31709 | 0.00000 | 0.00000 | ||
2642 | 2018.06.21 00:29 | close | 1321 | 3.80 | 1.31761 | 0.00000 | 0.00000 | 168.99 | 38262.58 |
2643 | 2018.06.22 00:00 | buy | 1322 | 3.82 | 1.32290 | 0.00000 | 0.00000 | ||
2644 | 2018.06.22 00:02 | close | 1322 | 3.82 | 1.32372 | 0.00000 | 0.00000 | 284.48 | 38547.06 |
2645 | 2018.06.25 00:00 | buy | 1323 | 3.85 | 1.32492 | 0.00000 | 0.00000 | ||
2646 | 2018.06.25 00:03 | close | 1323 | 3.85 | 1.32548 | 0.00000 | 0.00000 | 186.61 | 38733.67 |
2647 | 2018.06.25 00:08 | sell | 1324 | 3.87 | 1.32686 | 0.00000 | 0.00000 | ||
2648 | 2018.06.25 00:09 | close | 1324 | 3.87 | 1.32632 | 0.00000 | 0.00000 | 179.84 | 38913.51 |
2649 | 2018.06.25 00:56 | sell | 1325 | 3.89 | 1.32684 | 0.00000 | 0.00000 | ||
2650 | 2018.06.25 00:57 | close | 1325 | 3.89 | 1.32633 | 0.00000 | 0.00000 | 169.10 | 39082.61 |
2651 | 2018.06.26 00:00 | buy | 1326 | 3.90 | 1.32756 | 0.00000 | 0.00000 | ||
2652 | 2018.06.26 00:05 | close | 1326 | 3.90 | 1.32808 | 0.00000 | 0.00000 | 173.43 | 39256.04 |
2653 | 2018.06.26 00:09 | buy | 1327 | 3.92 | 1.32756 | 0.00000 | 0.00000 | ||
2654 | 2018.06.26 00:24 | close | 1327 | 3.92 | 1.32809 | 0.00000 | 0.00000 | 178.24 | 39434.28 |
2655 | 2018.06.26 00:24 | buy | 1328 | 3.94 | 1.32745 | 0.00000 | 0.00000 | ||
2656 | 2018.06.26 00:25 | close | 1328 | 3.94 | 1.32796 | 0.00000 | 0.00000 | 171.27 | 39605.55 |
2657 | 2018.06.26 00:56 | sell | 1329 | 3.96 | 1.32813 | 0.00000 | 0.00000 | ||
2658 | 2018.06.26 02:27 | close | 1329 | 3.96 | 1.32813 | 0.00000 | 0.00000 | -29.82 | 39575.73 |
2659 | 2018.06.27 00:00 | buy | 1330 | 3.95 | 1.32142 | 0.00000 | 0.00000 | ||
2660 | 2018.06.27 00:01 | close | 1330 | 3.95 | 1.32199 | 0.00000 | 0.00000 | 195.41 | 39771.14 |
2661 | 2018.06.27 00:04 | buy | 1331 | 3.97 | 1.32133 | 0.00000 | 0.00000 | ||
2662 | 2018.06.27 00:05 | close | 1331 | 3.97 | 1.32189 | 0.00000 | 0.00000 | 192.43 | 39963.57 |
2663 | 2018.06.28 00:01 | buy | 1332 | 3.99 | 1.31106 | 0.00000 | 0.00000 | ||
2664 | 2018.06.28 00:06 | close | 1332 | 3.99 | 1.31158 | 0.00000 | 0.00000 | 177.44 | 40141.01 |
2665 | 2018.06.29 00:07 | sell | 1333 | 4.01 | 1.30809 | 0.00000 | 0.00000 | ||
2666 | 2018.06.29 00:08 | close | 1333 | 4.01 | 1.30755 | 0.00000 | 0.00000 | 186.34 | 40327.35 |
2667 | 2018.06.29 00:11 | buy | 1334 | 4.03 | 1.30711 | 0.00000 | 0.00000 | ||
2668 | 2018.06.29 00:16 | close | 1334 | 4.03 | 1.30762 | 0.00000 | 0.00000 | 175.18 | 40502.53 |
2669 | 2018.06.29 00:20 | buy | 1335 | 4.05 | 1.30688 | 0.00000 | 0.00000 | ||
2670 | 2018.06.29 00:20 | close | 1335 | 4.05 | 1.30740 | 0.00000 | 0.00000 | 180.10 | 40682.63 |
2671 | 2018.06.29 00:29 | buy | 1336 | 4.06 | 1.30669 | 0.00000 | 0.00000 | ||
2672 | 2018.06.29 00:30 | close | 1336 | 4.06 | 1.30726 | 0.00000 | 0.00000 | 200.85 | 40883.48 |
2673 | 2018.06.29 00:31 | buy | 1337 | 4.08 | 1.30690 | 0.00000 | 0.00000 | ||
2674 | 2018.06.29 00:32 | close | 1337 | 4.08 | 1.30741 | 0.00000 | 0.00000 | 177.36 | 41060.84 |
2675 | 2018.06.29 00:35 | buy | 1338 | 4.10 | 1.30677 | 0.00000 | 0.00000 | ||
2676 | 2018.06.29 00:35 | close | 1338 | 4.10 | 1.30730 | 0.00000 | 0.00000 | 186.43 | 41247.27 |
2677 | 2018.07.02 00:01 | buy | 1339 | 4.12 | 1.31942 | 0.00000 | 0.00000 | ||
2678 | 2018.07.02 00:05 | close | 1339 | 4.12 | 1.31993 | 0.00000 | 0.00000 | 179.10 | 41426.37 |
2679 | 2018.07.02 00:12 | buy | 1340 | 4.14 | 1.31839 | 0.00000 | 0.00000 | ||
2680 | 2018.07.02 00:12 | close | 1340 | 4.14 | 1.31897 | 0.00000 | 0.00000 | 208.95 | 41635.32 |
2681 | 2018.07.02 00:40 | buy | 1341 | 4.16 | 1.31874 | 0.00000 | 0.00000 | ||
2682 | 2018.07.02 00:41 | close | 1341 | 4.16 | 1.31925 | 0.00000 | 0.00000 | 180.84 | 41816.16 |
2683 | 2018.07.02 00:42 | buy | 1342 | 4.18 | 1.31877 | 0.00000 | 0.00000 | ||
2684 | 2018.07.02 00:43 | close | 1342 | 4.18 | 1.31929 | 0.00000 | 0.00000 | 185.88 | 42002.04 |
2685 | 2018.07.02 00:44 | buy | 1343 | 4.20 | 1.31877 | 0.00000 | 0.00000 | ||
2686 | 2018.07.02 00:45 | close | 1343 | 4.20 | 1.31928 | 0.00000 | 0.00000 | 182.57 | 42184.61 |
2687 | 2018.07.03 00:01 | sell | 1344 | 4.21 | 1.31461 | 0.00000 | 0.00000 | ||
2688 | 2018.07.03 00:03 | close | 1344 | 4.21 | 1.31411 | 0.00000 | 0.00000 | 178.80 | 42363.41 |
2689 | 2018.07.03 00:04 | buy | 1345 | 4.23 | 1.31319 | 0.00000 | 0.00000 | ||
2690 | 2018.07.03 00:06 | close | 1345 | 4.23 | 1.31374 | 0.00000 | 0.00000 | 200.80 | 42564.21 |
2691 | 2018.07.03 00:07 | sell | 1346 | 4.25 | 1.31414 | 0.00000 | 0.00000 | ||
2692 | 2018.07.03 00:39 | close | 1346 | 4.25 | 1.31364 | 0.00000 | 0.00000 | 180.50 | 42744.71 |
2693 | 2018.07.04 00:00 | buy | 1347 | 4.27 | 1.31900 | 0.00000 | 0.00000 | ||
2694 | 2018.07.04 01:10 | close | 1347 | 4.27 | 1.31931 | 0.00000 | 0.00000 | 100.22 | 42844.93 |
2695 | 2018.07.05 00:00 | buy | 1348 | 4.28 | 1.32108 | 0.00000 | 0.00000 | ||
2696 | 2018.07.05 00:02 | close | 1348 | 4.28 | 1.32180 | 0.00000 | 0.00000 | 275.93 | 43120.86 |
2697 | 2018.07.05 00:44 | buy | 1349 | 4.31 | 1.32242 | 0.00000 | 0.00000 | ||
2698 | 2018.07.05 00:45 | close | 1349 | 4.31 | 1.32292 | 0.00000 | 0.00000 | 183.05 | 43303.91 |
2699 | 2018.07.05 00:48 | buy | 1350 | 4.33 | 1.32244 | 0.00000 | 0.00000 | ||
2700 | 2018.07.05 00:49 | close | 1350 | 4.33 | 1.32295 | 0.00000 | 0.00000 | 188.23 | 43492.14 |
2701 | 2018.07.06 00:00 | buy | 1351 | 4.34 | 1.32068 | 0.00000 | 0.00000 | ||
2702 | 2018.07.06 00:00 | close | 1351 | 4.34 | 1.32160 | 0.00000 | 0.00000 | 366.60 | 43858.74 |
2703 | 2018.07.06 00:00 | buy | 1352 | 4.38 | 1.32145 | 0.00000 | 0.00000 | ||
2704 | 2018.07.06 00:00 | close | 1352 | 4.38 | 1.32208 | 0.00000 | 0.00000 | 242.96 | 44101.70 |
2705 | 2018.07.06 00:01 | buy | 1353 | 4.41 | 1.32111 | 0.00000 | 0.00000 | ||
2706 | 2018.07.06 00:04 | close | 1353 | 4.41 | 1.32174 | 0.00000 | 0.00000 | 244.62 | 44346.32 |
2707 | 2018.07.09 00:00 | sell | 1354 | 4.43 | 1.33148 | 0.00000 | 0.00000 | ||
2708 | 2018.07.09 00:42 | close | 1354 | 4.43 | 1.33097 | 0.00000 | 0.00000 | 192.57 | 44538.89 |
2709 | 2018.07.10 00:29 | buy | 1355 | 4.45 | 1.32496 | 0.00000 | 0.00000 | ||
2710 | 2018.07.10 00:30 | close | 1355 | 4.45 | 1.32548 | 0.00000 | 0.00000 | 197.89 | 44736.78 |
2711 | 2018.07.10 00:32 | buy | 1356 | 4.47 | 1.32500 | 0.00000 | 0.00000 | ||
2712 | 2018.07.10 02:10 | close | 1356 | 4.47 | 1.32502 | 0.00000 | 0.00000 | -24.72 | 44712.06 |
2713 | 2018.07.11 00:00 | buy | 1357 | 4.47 | 1.32664 | 0.00000 | 0.00000 | ||
2714 | 2018.07.11 00:01 | close | 1357 | 4.47 | 1.32718 | 0.00000 | 0.00000 | 207.72 | 44919.78 |
2715 | 2018.07.12 00:47 | sell | 1358 | 4.49 | 1.32084 | 0.00000 | 0.00000 | ||
2716 | 2018.07.12 00:59 | close | 1358 | 4.49 | 1.32033 | 0.00000 | 0.00000 | 195.18 | 45114.96 |
2717 | 2018.07.13 00:00 | buy | 1359 | 4.51 | 1.32037 | 0.00000 | 0.00000 | ||
2718 | 2018.07.13 04:28 | close | 1359 | 4.51 | 1.31889 | 0.00000 | 0.00000 | -701.44 | 44413.52 |
2719 | 2018.07.16 00:01 | buy | 1360 | 4.44 | 1.32222 | 0.00000 | 0.00000 | ||
2720 | 2018.07.16 00:03 | close | 1360 | 4.44 | 1.32285 | 0.00000 | 0.00000 | 246.29 | 44659.81 |
2721 | 2018.07.16 00:03 | buy | 1361 | 4.46 | 1.32283 | 0.00000 | 0.00000 | ||
2722 | 2018.07.16 01:34 | close | 1361 | 4.46 | 1.32283 | 0.00000 | 0.00000 | -33.58 | 44626.23 |
2723 | 2018.07.17 00:00 | buy | 1362 | 4.46 | 1.32335 | 0.00000 | 0.00000 | ||
2724 | 2018.07.17 00:06 | close | 1362 | 4.46 | 1.32393 | 0.00000 | 0.00000 | 225.10 | 44851.33 |
2725 | 2018.07.17 00:10 | sell | 1363 | 4.48 | 1.32404 | 0.00000 | 0.00000 | ||
2726 | 2018.07.17 00:23 | close | 1363 | 4.48 | 1.32354 | 0.00000 | 0.00000 | 190.27 | 45041.60 |
2727 | 2018.07.17 00:44 | sell | 1364 | 4.50 | 1.32428 | 0.00000 | 0.00000 | ||
2728 | 2018.07.17 00:56 | close | 1364 | 4.50 | 1.32377 | 0.00000 | 0.00000 | 195.61 | 45237.21 |
2729 | 2018.07.18 00:00 | buy | 1365 | 4.52 | 1.31135 | 0.00000 | 0.00000 | ||
2730 | 2018.07.18 03:06 | close | 1365 | 4.52 | 1.31107 | 0.00000 | 0.00000 | -160.60 | 45076.61 |
2731 | 2018.07.19 00:18 | sell | 1366 | 4.50 | 1.30741 | 0.00000 | 0.00000 | ||
2732 | 2018.07.19 01:55 | close | 1366 | 4.50 | 1.30741 | 0.00000 | 0.00000 | -33.89 | 45042.72 |
2733 | 2018.07.20 00:19 | sell | 1367 | 4.50 | 1.30189 | 0.00000 | 0.00000 | ||
2734 | 2018.07.20 00:19 | close | 1367 | 4.50 | 1.30135 | 0.00000 | 0.00000 | 209.11 | 45251.83 |
2735 | 2018.07.23 00:00 | buy | 1368 | 4.52 | 1.31204 | 0.00000 | 0.00000 | ||
2736 | 2018.07.23 00:22 | close | 1368 | 4.52 | 1.31258 | 0.00000 | 0.00000 | 210.04 | 45461.87 |
2737 | 2018.07.24 00:01 | buy | 1369 | 4.54 | 1.30957 | 0.00000 | 0.00000 | ||
2738 | 2018.07.24 00:05 | close | 1369 | 4.54 | 1.31009 | 0.00000 | 0.00000 | 201.89 | 45663.76 |
2739 | 2018.07.25 00:03 | buy | 1370 | 4.56 | 1.31411 | 0.00000 | 0.00000 | ||
2740 | 2018.07.25 00:19 | close | 1370 | 4.56 | 1.31461 | 0.00000 | 0.00000 | 193.66 | 45857.42 |
2741 | 2018.07.25 00:20 | sell | 1371 | 4.58 | 1.31482 | 0.00000 | 0.00000 | ||
2742 | 2018.07.25 00:42 | close | 1371 | 4.58 | 1.31432 | 0.00000 | 0.00000 | 194.51 | 46051.93 |
2743 | 2018.07.26 00:10 | sell | 1372 | 4.60 | 1.31973 | 0.00000 | 0.00000 | ||
2744 | 2018.07.26 00:11 | close | 1372 | 4.60 | 1.31917 | 0.00000 | 0.00000 | 222.96 | 46274.89 |
2745 | 2018.07.27 00:01 | buy | 1373 | 4.62 | 1.31051 | 0.00000 | 0.00000 | ||
2746 | 2018.07.27 01:31 | close | 1373 | 4.62 | 1.31069 | 0.00000 | 0.00000 | 48.37 | 46323.26 |
2747 | 2018.07.30 00:06 | sell | 1374 | 4.63 | 1.31149 | 0.00000 | 0.00000 | ||
2748 | 2018.07.30 00:06 | close | 1374 | 4.63 | 1.31092 | 0.00000 | 0.00000 | 229.05 | 46552.31 |
2749 | 2018.07.30 00:08 | buy | 1375 | 4.65 | 1.31006 | 0.00000 | 0.00000 | ||
2750 | 2018.07.30 00:10 | close | 1375 | 4.65 | 1.31058 | 0.00000 | 0.00000 | 206.79 | 46759.10 |
2751 | 2018.07.30 00:11 | buy | 1376 | 4.67 | 1.31004 | 0.00000 | 0.00000 | ||
2752 | 2018.07.30 00:11 | close | 1376 | 4.67 | 1.31055 | 0.00000 | 0.00000 | 203.00 | 46962.10 |
2753 | 2018.07.30 00:12 | buy | 1377 | 4.69 | 1.31006 | 0.00000 | 0.00000 | ||
2754 | 2018.07.30 00:13 | close | 1377 | 4.69 | 1.31057 | 0.00000 | 0.00000 | 203.87 | 47165.97 |
2755 | 2018.07.30 00:15 | buy | 1378 | 4.71 | 1.31012 | 0.00000 | 0.00000 | ||
2756 | 2018.07.30 00:15 | close | 1378 | 4.71 | 1.31063 | 0.00000 | 0.00000 | 204.74 | 47370.71 |
2757 | 2018.07.30 00:19 | buy | 1379 | 4.73 | 1.31012 | 0.00000 | 0.00000 | ||
2758 | 2018.07.30 00:19 | close | 1379 | 4.73 | 1.31063 | 0.00000 | 0.00000 | 205.61 | 47576.32 |
2759 | 2018.07.30 00:20 | buy | 1380 | 4.75 | 1.31013 | 0.00000 | 0.00000 | ||
2760 | 2018.07.30 00:20 | close | 1380 | 4.75 | 1.31064 | 0.00000 | 0.00000 | 206.48 | 47782.80 |
2761 | 2018.07.30 00:21 | buy | 1381 | 4.77 | 1.31010 | 0.00000 | 0.00000 | ||
2762 | 2018.07.30 00:21 | close | 1381 | 4.77 | 1.31066 | 0.00000 | 0.00000 | 231.20 | 48014.00 |
2763 | 2018.07.30 00:22 | buy | 1382 | 4.80 | 1.31013 | 0.00000 | 0.00000 | ||
2764 | 2018.07.30 00:22 | close | 1382 | 4.80 | 1.31065 | 0.00000 | 0.00000 | 213.46 | 48227.46 |
2765 | 2018.07.30 00:25 | buy | 1383 | 4.82 | 1.31011 | 0.00000 | 0.00000 | ||
2766 | 2018.07.30 00:25 | close | 1383 | 4.82 | 1.31063 | 0.00000 | 0.00000 | 214.35 | 48441.81 |
2767 | 2018.07.30 00:26 | buy | 1384 | 4.84 | 1.31013 | 0.00000 | 0.00000 | ||
2768 | 2018.07.30 00:26 | close | 1384 | 4.84 | 1.31064 | 0.00000 | 0.00000 | 210.39 | 48652.20 |
2769 | 2018.07.30 00:27 | buy | 1385 | 4.86 | 1.31013 | 0.00000 | 0.00000 | ||
2770 | 2018.07.30 00:28 | close | 1385 | 4.86 | 1.31064 | 0.00000 | 0.00000 | 211.26 | 48863.46 |
2771 | 2018.07.30 00:28 | buy | 1386 | 4.88 | 1.31013 | 0.00000 | 0.00000 | ||
2772 | 2018.07.30 00:29 | close | 1386 | 4.88 | 1.31064 | 0.00000 | 0.00000 | 212.13 | 49075.59 |
2773 | 2018.07.30 00:29 | buy | 1387 | 4.90 | 1.31013 | 0.00000 | 0.00000 | ||
2774 | 2018.07.30 00:30 | close | 1387 | 4.90 | 1.31064 | 0.00000 | 0.00000 | 213.00 | 49288.59 |
2775 | 2018.07.30 00:33 | buy | 1388 | 4.92 | 1.31014 | 0.00000 | 0.00000 | ||
2776 | 2018.07.30 00:34 | close | 1388 | 4.92 | 1.31065 | 0.00000 | 0.00000 | 213.87 | 49502.46 |
2777 | 2018.07.30 00:34 | buy | 1389 | 4.95 | 1.31016 | 0.00000 | 0.00000 | ||
2778 | 2018.07.30 00:35 | close | 1389 | 4.95 | 1.31067 | 0.00000 | 0.00000 | 215.18 | 49717.64 |
2779 | 2018.07.30 00:35 | buy | 1390 | 4.97 | 1.31016 | 0.00000 | 0.00000 | ||
2780 | 2018.07.30 00:36 | close | 1390 | 4.97 | 1.31067 | 0.00000 | 0.00000 | 216.05 | 49933.69 |
2781 | 2018.07.30 00:37 | buy | 1391 | 4.99 | 1.31016 | 0.00000 | 0.00000 | ||
2782 | 2018.07.30 00:37 | close | 1391 | 4.99 | 1.31067 | 0.00000 | 0.00000 | 216.92 | 50150.61 |
2783 | 2018.07.30 00:40 | buy | 1392 | 5.01 | 1.31016 | 0.00000 | 0.00000 | ||
2784 | 2018.07.30 00:40 | close | 1392 | 5.01 | 1.31067 | 0.00000 | 0.00000 | 217.78 | 50368.39 |
2785 | 2018.07.30 00:42 | buy | 1393 | 5.03 | 1.31016 | 0.00000 | 0.00000 | ||
2786 | 2018.07.30 00:42 | close | 1393 | 5.03 | 1.31069 | 0.00000 | 0.00000 | 228.71 | 50597.10 |
2787 | 2018.07.31 00:02 | sell | 1394 | 5.05 | 1.31343 | 0.00000 | 0.00000 | ||
2788 | 2018.07.31 00:39 | close | 1394 | 5.05 | 1.31293 | 0.00000 | 0.00000 | 214.47 | 50811.57 |
2789 | 2018.08.01 00:00 | buy | 1395 | 5.08 | 1.31195 | 0.00000 | 0.00000 | ||
2790 | 2018.08.01 00:23 | close | 1395 | 5.08 | 1.31246 | 0.00000 | 0.00000 | 220.83 | 51032.40 |
2791 | 2018.08.02 00:00 | buy | 1396 | 5.10 | 1.31156 | 0.00000 | 0.00000 | ||
2792 | 2018.08.02 00:01 | close | 1396 | 5.10 | 1.31212 | 0.00000 | 0.00000 | 247.20 | 51279.60 |
2793 | 2018.08.02 00:01 | buy | 1397 | 5.12 | 1.31168 | 0.00000 | 0.00000 | ||
2794 | 2018.08.02 00:05 | close | 1397 | 5.12 | 1.31222 | 0.00000 | 0.00000 | 237.93 | 51517.53 |
2795 | 2018.08.03 00:00 | buy | 1398 | 5.15 | 1.30126 | 0.00000 | 0.00000 | ||
2796 | 2018.08.03 00:01 | close | 1398 | 5.15 | 1.30185 | 0.00000 | 0.00000 | 265.07 | 51782.60 |
2797 | 2018.08.06 00:00 | buy | 1399 | 5.17 | 1.29995 | 0.00000 | 0.00000 | ||
2798 | 2018.08.06 00:02 | close | 1399 | 5.17 | 1.30059 | 0.00000 | 0.00000 | 291.95 | 52074.55 |
2799 | 2018.08.06 00:06 | buy | 1400 | 5.20 | 1.29992 | 0.00000 | 0.00000 | ||
2800 | 2018.08.06 00:06 | close | 1400 | 5.20 | 1.30050 | 0.00000 | 0.00000 | 262.44 | 52336.99 |
2801 | 2018.08.06 00:08 | buy | 1401 | 5.23 | 1.29992 | 0.00000 | 0.00000 | ||
2802 | 2018.08.06 01:39 | close | 1401 | 5.23 | 1.30009 | 0.00000 | 0.00000 | 49.53 | 52386.52 |
2803 | 2018.08.07 00:00 | sell | 1402 | 5.23 | 1.29451 | 0.00000 | 0.00000 | ||
2804 | 2018.08.07 00:03 | close | 1402 | 5.23 | 1.29399 | 0.00000 | 0.00000 | 232.58 | 52619.10 |
2805 | 2018.08.08 00:00 | buy | 1403 | 5.26 | 1.29360 | 0.00000 | 0.00000 | ||
2806 | 2018.08.08 00:21 | close | 1403 | 5.26 | 1.29413 | 0.00000 | 0.00000 | 239.17 | 52858.27 |
2807 | 2018.08.08 00:21 | sell | 1404 | 5.28 | 1.29419 | 0.00000 | 0.00000 | ||
2808 | 2018.08.08 00:24 | close | 1404 | 5.28 | 1.29366 | 0.00000 | 0.00000 | 240.08 | 53098.35 |
2809 | 2018.08.08 00:44 | buy | 1405 | 5.30 | 1.29343 | 0.00000 | 0.00000 | ||
2810 | 2018.08.08 01:29 | close | 1405 | 5.30 | 1.29394 | 0.00000 | 0.00000 | 230.39 | 53328.74 |
2811 | 2018.08.09 00:00 | buy | 1406 | 5.33 | 1.28784 | 0.00000 | 0.00000 | ||
2812 | 2018.08.09 00:06 | close | 1406 | 5.33 | 1.28836 | 0.00000 | 0.00000 | 237.03 | 53565.77 |
2813 | 2018.08.09 00:49 | sell | 1407 | 5.35 | 1.28860 | 0.00000 | 0.00000 | ||
2814 | 2018.08.09 01:50 | close | 1407 | 5.35 | 1.28829 | 0.00000 | 0.00000 | 125.56 | 53691.33 |
2815 | 2018.08.10 00:00 | buy | 1408 | 5.36 | 1.28245 | 0.00000 | 0.00000 | ||
2816 | 2018.08.10 00:50 | close | 1408 | 5.36 | 1.28296 | 0.00000 | 0.00000 | 233.00 | 53924.33 |
2817 | 2018.08.10 00:55 | sell | 1409 | 5.39 | 1.28313 | 0.00000 | 0.00000 | ||
2818 | 2018.08.10 00:55 | close | 1409 | 5.39 | 1.28260 | 0.00000 | 0.00000 | 245.08 | 54169.41 |
2819 | 2018.08.13 00:00 | buy | 1410 | 5.41 | 1.27401 | 0.00000 | 0.00000 | ||
2820 | 2018.08.13 00:05 | close | 1410 | 5.41 | 1.27461 | 0.00000 | 0.00000 | 283.86 | 54453.27 |
2821 | 2018.08.14 00:06 | sell | 1411 | 5.44 | 1.27678 | 0.00000 | 0.00000 | ||
2822 | 2018.08.14 00:06 | close | 1411 | 5.44 | 1.27621 | 0.00000 | 0.00000 | 269.12 | 54722.39 |
2823 | 2018.08.14 00:07 | buy | 1412 | 5.47 | 1.27518 | 0.00000 | 0.00000 | ||
2824 | 2018.08.14 00:07 | close | 1412 | 5.47 | 1.27611 | 0.00000 | 0.00000 | 467.52 | 55189.91 |
2825 | 2018.08.14 00:07 | sell | 1413 | 5.51 | 1.27689 | 0.00000 | 0.00000 | ||
2826 | 2018.08.14 00:07 | close | 1413 | 5.51 | 1.27612 | 0.00000 | 0.00000 | 382.78 | 55572.69 |
2827 | 2018.08.14 00:09 | buy | 1414 | 5.55 | 1.27485 | 0.00000 | 0.00000 | ||
2828 | 2018.08.14 00:09 | close | 1414 | 5.55 | 1.27548 | 0.00000 | 0.00000 | 307.86 | 55880.55 |
2829 | 2018.08.14 00:09 | sell | 1415 | 5.58 | 1.27682 | 0.00000 | 0.00000 | ||
2830 | 2018.08.14 00:09 | close | 1415 | 5.58 | 1.27629 | 0.00000 | 0.00000 | 253.72 | 56134.27 |
2831 | 2018.08.14 00:16 | buy | 1416 | 5.61 | 1.27480 | 0.00000 | 0.00000 | ||
2832 | 2018.08.14 00:16 | close | 1416 | 5.61 | 1.27539 | 0.00000 | 0.00000 | 288.75 | 56423.02 |
2833 | 2018.08.14 00:16 | sell | 1417 | 5.64 | 1.27693 | 0.00000 | 0.00000 | ||
2834 | 2018.08.14 00:16 | close | 1417 | 5.64 | 1.27639 | 0.00000 | 0.00000 | 262.09 | 56685.11 |
2835 | 2018.08.14 00:20 | sell | 1418 | 5.66 | 1.27699 | 0.00000 | 0.00000 | ||
2836 | 2018.08.14 00:21 | close | 1418 | 5.66 | 1.27649 | 0.00000 | 0.00000 | 240.38 | 56925.49 |
2837 | 2018.08.15 00:00 | sell | 1419 | 5.69 | 1.27204 | 0.00000 | 0.00000 | ||
2838 | 2018.08.15 00:01 | close | 1419 | 5.69 | 1.27153 | 0.00000 | 0.00000 | 247.34 | 57172.83 |
2839 | 2018.08.15 00:02 | sell | 1420 | 5.71 | 1.27236 | 0.00000 | 0.00000 | ||
2840 | 2018.08.15 00:02 | close | 1420 | 5.71 | 1.27170 | 0.00000 | 0.00000 | 333.86 | 57506.69 |
2841 | 2018.08.15 00:06 | buy | 1421 | 5.75 | 1.27089 | 0.00000 | 0.00000 | ||
2842 | 2018.08.15 00:07 | close | 1421 | 5.75 | 1.27140 | 0.00000 | 0.00000 | 249.95 | 57756.64 |
2843 | 2018.08.15 00:08 | sell | 1422 | 5.77 | 1.27226 | 0.00000 | 0.00000 | ||
2844 | 2018.08.15 00:08 | close | 1422 | 5.77 | 1.27168 | 0.00000 | 0.00000 | 291.21 | 58047.85 |
2845 | 2018.08.15 00:08 | buy | 1423 | 5.80 | 1.27067 | 0.00000 | 0.00000 | ||
2846 | 2018.08.15 00:09 | close | 1423 | 5.80 | 1.27118 | 0.00000 | 0.00000 | 252.13 | 58299.98 |
2847 | 2018.08.15 00:09 | buy | 1424 | 5.82 | 1.27076 | 0.00000 | 0.00000 | ||
2848 | 2018.08.15 00:10 | close | 1424 | 5.82 | 1.27130 | 0.00000 | 0.00000 | 270.46 | 58570.44 |
2849 | 2018.08.15 00:17 | sell | 1425 | 5.85 | 1.27221 | 0.00000 | 0.00000 | ||
2850 | 2018.08.15 00:18 | close | 1425 | 5.85 | 1.27165 | 0.00000 | 0.00000 | 283.55 | 58853.99 |
2851 | 2018.08.16 00:00 | buy | 1426 | 5.88 | 1.26939 | 0.00000 | 0.00000 | ||
2852 | 2018.08.16 00:08 | close | 1426 | 5.88 | 1.26992 | 0.00000 | 0.00000 | 267.36 | 59121.35 |
2853 | 2018.08.16 00:30 | buy | 1427 | 5.91 | 1.26941 | 0.00000 | 0.00000 | ||
2854 | 2018.08.16 02:00 | close | 1427 | 5.91 | 1.26963 | 0.00000 | 0.00000 | 85.52 | 59206.87 |
2855 | 2018.08.17 00:01 | buy | 1428 | 5.92 | 1.27088 | 0.00000 | 0.00000 | ||
2856 | 2018.08.17 00:04 | close | 1428 | 5.92 | 1.27140 | 0.00000 | 0.00000 | 263.26 | 59470.13 |
2857 | 2018.08.20 00:01 | buy | 1429 | 5.94 | 1.27415 | 0.00000 | 0.00000 | ||
2858 | 2018.08.20 00:08 | close | 1429 | 5.94 | 1.27472 | 0.00000 | 0.00000 | 293.85 | 59763.98 |
2859 | 2018.08.21 00:07 | sell | 1430 | 5.97 | 1.27961 | 0.00000 | 0.00000 | ||
2860 | 2018.08.21 01:33 | close | 1430 | 5.97 | 1.27929 | 0.00000 | 0.00000 | 146.09 | 59910.07 |
2861 | 2018.08.22 00:00 | buy | 1431 | 5.99 | 1.28960 | 0.00000 | 0.00000 | ||
2862 | 2018.08.22 00:01 | close | 1431 | 5.99 | 1.29011 | 0.00000 | 0.00000 | 260.39 | 60170.46 |
2863 | 2018.08.22 00:01 | buy | 1432 | 6.01 | 1.28954 | 0.00000 | 0.00000 | ||
2864 | 2018.08.22 00:05 | close | 1432 | 6.01 | 1.29027 | 0.00000 | 0.00000 | 393.47 | 60563.93 |
2865 | 2018.08.23 00:00 | buy | 1433 | 6.05 | 1.29093 | 0.00000 | 0.00000 | ||
2866 | 2018.08.23 00:12 | close | 1433 | 6.05 | 1.29148 | 0.00000 | 0.00000 | 287.19 | 60851.12 |
2867 | 2018.08.23 00:12 | sell | 1434 | 6.08 | 1.29182 | 0.00000 | 0.00000 | ||
2868 | 2018.08.23 00:14 | close | 1434 | 6.08 | 1.29129 | 0.00000 | 0.00000 | 276.46 | 61127.58 |
2869 | 2018.08.24 00:00 | buy | 1435 | 6.11 | 1.28095 | 0.00000 | 0.00000 | ||
2870 | 2018.08.24 00:01 | close | 1435 | 6.11 | 1.28147 | 0.00000 | 0.00000 | 271.71 | 61399.29 |
2871 | 2018.08.24 00:52 | buy | 1436 | 6.13 | 1.28092 | 0.00000 | 0.00000 | ||
2872 | 2018.08.24 02:22 | close | 1436 | 6.13 | 1.28094 | 0.00000 | 0.00000 | -33.90 | 61365.39 |
2873 | 2018.08.27 00:00 | buy | 1437 | 6.13 | 1.28360 | 0.00000 | 0.00000 | ||
2874 | 2018.08.27 00:02 | close | 1437 | 6.13 | 1.28414 | 0.00000 | 0.00000 | 284.86 | 61650.25 |
2875 | 2018.08.27 00:13 | buy | 1438 | 6.16 | 1.28420 | 0.00000 | 0.00000 | ||
2876 | 2018.08.27 00:27 | close | 1438 | 6.16 | 1.28477 | 0.00000 | 0.00000 | 304.74 | 61954.99 |
2877 | 2018.08.27 00:27 | sell | 1439 | 6.19 | 1.28498 | 0.00000 | 0.00000 | ||
2878 | 2018.08.27 00:44 | close | 1439 | 6.19 | 1.28445 | 0.00000 | 0.00000 | 281.46 | 62236.45 |
2879 | 2018.08.28 00:00 | buy | 1440 | 6.22 | 1.28784 | 0.00000 | 0.00000 | ||
2880 | 2018.08.28 00:00 | close | 1440 | 6.22 | 1.28849 | 0.00000 | 0.00000 | 357.46 | 62593.91 |
2881 | 2018.08.28 00:02 | buy | 1441 | 6.25 | 1.28903 | 0.00000 | 0.00000 | ||
2882 | 2018.08.28 00:04 | close | 1441 | 6.25 | 1.28957 | 0.00000 | 0.00000 | 290.44 | 62884.35 |
2883 | 2018.08.28 00:05 | sell | 1442 | 6.28 | 1.28978 | 0.00000 | 0.00000 | ||
2884 | 2018.08.28 00:07 | close | 1442 | 6.28 | 1.28922 | 0.00000 | 0.00000 | 304.39 | 63188.74 |
2885 | 2018.08.29 00:01 | buy | 1443 | 6.31 | 1.28654 | 0.00000 | 0.00000 | ||
2886 | 2018.08.29 00:06 | close | 1443 | 6.31 | 1.28710 | 0.00000 | 0.00000 | 305.85 | 63494.59 |
2887 | 2018.08.30 00:01 | buy | 1444 | 6.34 | 1.30221 | 0.00000 | 0.00000 | ||
2888 | 2018.08.30 00:01 | close | 1444 | 6.34 | 1.30273 | 0.00000 | 0.00000 | 281.94 | 63776.53 |
2889 | 2018.08.30 00:03 | buy | 1445 | 6.37 | 1.30222 | 0.00000 | 0.00000 | ||
2890 | 2018.08.30 00:21 | close | 1445 | 6.37 | 1.30272 | 0.00000 | 0.00000 | 270.53 | 64047.06 |
2891 | 2018.08.30 00:22 | sell | 1446 | 6.40 | 1.30286 | 0.00000 | 0.00000 | ||
2892 | 2018.08.30 01:27 | close | 1446 | 6.40 | 1.30254 | 0.00000 | 0.00000 | 156.61 | 64203.67 |
2893 | 2018.08.31 00:01 | buy | 1447 | 6.42 | 1.30063 | 0.00000 | 0.00000 | ||
2894 | 2018.08.31 00:07 | close | 1447 | 6.42 | 1.30114 | 0.00000 | 0.00000 | 279.08 | 64482.75 |
2895 | 2018.09.03 00:03 | buy | 1448 | 6.44 | 1.29140 | 0.00000 | 0.00000 | ||
2896 | 2018.09.03 00:09 | close | 1448 | 6.44 | 1.29194 | 0.00000 | 0.00000 | 299.27 | 64782.02 |
2897 | 2018.09.04 00:01 | buy | 1449 | 6.47 | 1.28673 | 0.00000 | 0.00000 | ||
2898 | 2018.09.04 01:01 | close | 1449 | 6.47 | 1.28725 | 0.00000 | 0.00000 | 287.72 | 65069.74 |
2899 | 2018.09.05 00:01 | sell | 1450 | 6.50 | 1.28570 | 0.00000 | 0.00000 | ||
2900 | 2018.09.05 00:06 | close | 1450 | 6.50 | 1.28511 | 0.00000 | 0.00000 | 334.55 | 65404.29 |
2901 | 2018.09.05 00:06 | buy | 1451 | 6.54 | 1.28492 | 0.00000 | 0.00000 | ||
2902 | 2018.09.05 00:10 | close | 1451 | 6.54 | 1.28552 | 0.00000 | 0.00000 | 343.15 | 65747.44 |
2903 | 2018.09.06 00:00 | buy | 1452 | 6.57 | 1.29021 | 0.00000 | 0.00000 | ||
2904 | 2018.09.06 00:14 | close | 1452 | 6.57 | 1.29075 | 0.00000 | 0.00000 | 305.31 | 66052.75 |
2905 | 2018.09.06 00:21 | sell | 1453 | 6.60 | 1.29099 | 0.00000 | 0.00000 | ||
2906 | 2018.09.06 01:29 | close | 1453 | 6.60 | 1.29068 | 0.00000 | 0.00000 | 154.90 | 66207.65 |
2907 | 2018.09.11 00:01 | buy | 1454 | 6.62 | 1.30210 | 0.00000 | 0.00000 | ||
2908 | 2018.09.11 00:01 | close | 1454 | 6.62 | 1.30263 | 0.00000 | 0.00000 | 301.01 | 66508.66 |
2909 | 2018.09.11 00:04 | buy | 1455 | 6.65 | 1.30221 | 0.00000 | 0.00000 | ||
2910 | 2018.09.11 00:08 | close | 1455 | 6.65 | 1.30274 | 0.00000 | 0.00000 | 302.38 | 66811.04 |
2911 | 2018.09.11 00:09 | sell | 1456 | 6.68 | 1.30286 | 0.00000 | 0.00000 | ||
2912 | 2018.09.11 01:13 | close | 1456 | 6.68 | 1.30255 | 0.00000 | 0.00000 | 156.78 | 66967.82 |
2913 | 2018.09.12 00:21 | buy | 1457 | 6.69 | 1.30196 | 0.00000 | 0.00000 | ||
2914 | 2018.09.12 01:53 | close | 1457 | 6.69 | 1.30196 | 0.00000 | 0.00000 | -50.38 | 66917.44 |
2915 | 2018.09.13 00:01 | buy | 1458 | 6.69 | 1.30443 | 0.00000 | 0.00000 | ||
2916 | 2018.09.13 00:55 | close | 1458 | 6.69 | 1.30499 | 0.00000 | 0.00000 | 324.26 | 67241.70 |
2917 | 2018.09.13 00:55 | sell | 1459 | 6.72 | 1.30499 | 0.00000 | 0.00000 | ||
2918 | 2018.09.13 00:56 | close | 1459 | 6.72 | 1.30448 | 0.00000 | 0.00000 | 292.12 | 67533.82 |
2919 | 2018.09.14 00:16 | buy | 1460 | 6.75 | 1.31017 | 0.00000 | 0.00000 | ||
2920 | 2018.09.14 00:23 | close | 1460 | 6.75 | 1.31068 | 0.00000 | 0.00000 | 293.42 | 67827.24 |
2921 | 2018.09.14 00:25 | buy | 1461 | 6.78 | 1.31019 | 0.00000 | 0.00000 | ||
2922 | 2018.09.14 01:05 | close | 1461 | 6.78 | 1.31070 | 0.00000 | 0.00000 | 294.73 | 68121.97 |
2923 | 2018.09.17 00:14 | sell | 1462 | 6.81 | 1.30742 | 0.00000 | 0.00000 | ||
2924 | 2018.09.17 01:00 | close | 1462 | 6.81 | 1.30690 | 0.00000 | 0.00000 | 302.84 | 68424.81 |
2925 | 2018.09.18 00:00 | buy | 1463 | 6.84 | 1.31562 | 0.00000 | 0.00000 | ||
2926 | 2018.09.18 01:05 | close | 1463 | 6.84 | 1.31594 | 0.00000 | 0.00000 | 167.37 | 68592.18 |
2927 | 2018.09.19 00:02 | buy | 1464 | 6.85 | 1.31374 | 0.00000 | 0.00000 | ||
2928 | 2018.09.19 00:05 | close | 1464 | 6.85 | 1.31439 | 0.00000 | 0.00000 | 393.67 | 68985.85 |
2929 | 2018.09.20 00:00 | buy | 1465 | 6.89 | 1.31359 | 0.00000 | 0.00000 | ||
2930 | 2018.09.20 00:01 | close | 1465 | 6.89 | 1.31441 | 0.00000 | 0.00000 | 513.10 | 69498.95 |
2931 | 2018.09.20 00:01 | buy | 1466 | 6.94 | 1.31370 | 0.00000 | 0.00000 | ||
2932 | 2018.09.20 00:03 | close | 1466 | 6.94 | 1.31427 | 0.00000 | 0.00000 | 343.32 | 69842.27 |
2933 | 2018.09.20 00:26 | buy | 1467 | 6.98 | 1.31371 | 0.00000 | 0.00000 | ||
2934 | 2018.09.20 00:26 | close | 1467 | 6.98 | 1.31422 | 0.00000 | 0.00000 | 303.42 | 70145.69 |
2935 | 2018.09.21 00:01 | buy | 1468 | 7.01 | 1.32603 | 0.00000 | 0.00000 | ||
2936 | 2018.09.21 00:01 | close | 1468 | 7.01 | 1.32685 | 0.00000 | 0.00000 | 522.03 | 70667.72 |
2937 | 2018.09.21 00:02 | buy | 1469 | 7.06 | 1.32576 | 0.00000 | 0.00000 | ||
2938 | 2018.09.21 00:03 | close | 1469 | 7.06 | 1.32628 | 0.00000 | 0.00000 | 313.96 | 70981.68 |
2939 | 2018.09.21 00:13 | buy | 1470 | 7.09 | 1.32599 | 0.00000 | 0.00000 | ||
2940 | 2018.09.21 00:14 | close | 1470 | 7.09 | 1.32650 | 0.00000 | 0.00000 | 308.20 | 71289.88 |
2941 | 2018.09.24 00:03 | buy | 1471 | 7.12 | 1.30742 | 0.00000 | 0.00000 | ||
2942 | 2018.09.24 00:05 | close | 1471 | 7.12 | 1.30794 | 0.00000 | 0.00000 | 316.63 | 71606.51 |
2943 | 2018.09.24 00:17 | buy | 1472 | 7.16 | 1.30728 | 0.00000 | 0.00000 | ||
2944 | 2018.09.24 00:18 | close | 1472 | 7.16 | 1.30780 | 0.00000 | 0.00000 | 318.41 | 71924.92 |
2945 | 2018.09.25 00:00 | sell | 1473 | 7.19 | 1.31189 | 0.00000 | 0.00000 | ||
2946 | 2018.09.25 00:06 | close | 1473 | 7.19 | 1.31135 | 0.00000 | 0.00000 | 334.12 | 72259.04 |
2947 | 2018.09.25 00:06 | buy | 1474 | 7.22 | 1.31105 | 0.00000 | 0.00000 | ||
2948 | 2018.09.25 00:08 | close | 1474 | 7.22 | 1.31161 | 0.00000 | 0.00000 | 349.95 | 72608.99 |
2949 | 2018.09.26 00:05 | buy | 1475 | 7.26 | 1.31746 | 0.00000 | 0.00000 | ||
2950 | 2018.09.26 00:05 | close | 1475 | 7.26 | 1.31797 | 0.00000 | 0.00000 | 315.59 | 72924.58 |
2951 | 2018.09.26 00:07 | buy | 1476 | 7.29 | 1.31733 | 0.00000 | 0.00000 | ||
2952 | 2018.09.26 00:08 | close | 1476 | 7.29 | 1.31785 | 0.00000 | 0.00000 | 324.19 | 73248.77 |
2953 | 2018.09.26 00:09 | buy | 1477 | 7.32 | 1.31724 | 0.00000 | 0.00000 | ||
2954 | 2018.09.26 00:10 | close | 1477 | 7.32 | 1.31778 | 0.00000 | 0.00000 | 340.16 | 73588.93 |
2955 | 2018.09.27 00:01 | buy | 1478 | 7.35 | 1.31631 | 0.00000 | 0.00000 | ||
2956 | 2018.09.27 00:06 | close | 1478 | 7.35 | 1.31684 | 0.00000 | 0.00000 | 334.20 | 73923.13 |
2957 | 2018.09.27 00:06 | sell | 1479 | 7.39 | 1.31737 | 0.00000 | 0.00000 | ||
2958 | 2018.09.27 00:08 | close | 1479 | 7.39 | 1.31681 | 0.00000 | 0.00000 | 358.19 | 74281.32 |
2959 | 2018.09.27 00:09 | sell | 1480 | 7.42 | 1.31738 | 0.00000 | 0.00000 | ||
2960 | 2018.09.27 00:10 | close | 1480 | 7.42 | 1.31685 | 0.00000 | 0.00000 | 337.39 | 74618.71 |
2961 | 2018.09.27 00:10 | sell | 1481 | 7.46 | 1.31737 | 0.00000 | 0.00000 | ||
2962 | 2018.09.27 00:11 | close | 1481 | 7.46 | 1.31686 | 0.00000 | 0.00000 | 324.29 | 74943.00 |
2963 | 2018.09.27 00:15 | sell | 1482 | 7.49 | 1.31739 | 0.00000 | 0.00000 | ||
2964 | 2018.09.27 00:18 | close | 1482 | 7.49 | 1.31682 | 0.00000 | 0.00000 | 370.53 | 75313.53 |
2965 | 2018.09.27 00:49 | buy | 1483 | 7.53 | 1.31612 | 0.00000 | 0.00000 | ||
2966 | 2018.09.27 01:00 | close | 1483 | 7.53 | 1.31663 | 0.00000 | 0.00000 | 327.33 | 75640.86 |
2967 | 2018.09.28 00:00 | buy | 1484 | 7.56 | 1.30731 | 0.00000 | 0.00000 | ||
2968 | 2018.09.28 00:33 | close | 1484 | 7.56 | 1.30787 | 0.00000 | 0.00000 | 366.43 | 76007.29 |
2969 | 2018.09.28 00:46 | buy | 1485 | 7.60 | 1.30734 | 0.00000 | 0.00000 | ||
2970 | 2018.09.28 00:59 | close | 1485 | 7.60 | 1.30785 | 0.00000 | 0.00000 | 330.37 | 76337.66 |
2971 | 2018.10.01 00:01 | sell | 1486 | 7.63 | 1.30380 | 0.00000 | 0.00000 | ||
2972 | 2018.10.01 00:17 | close | 1486 | 7.63 | 1.30309 | 0.00000 | 0.00000 | 484.28 | 76821.94 |
2973 | 2018.10.01 00:18 | buy | 1487 | 7.68 | 1.30272 | 0.00000 | 0.00000 | ||
2974 | 2018.10.01 00:22 | close | 1487 | 7.68 | 1.30328 | 0.00000 | 0.00000 | 372.25 | 77194.19 |
2975 | 2018.10.01 00:42 | sell | 1488 | 7.71 | 1.30365 | 0.00000 | 0.00000 | ||
2976 | 2018.10.01 01:00 | close | 1488 | 7.71 | 1.30312 | 0.00000 | 0.00000 | 350.57 | 77544.76 |
2977 | 2018.10.02 00:02 | sell | 1489 | 7.75 | 1.30440 | 0.00000 | 0.00000 | ||
2978 | 2018.10.02 00:03 | close | 1489 | 7.75 | 1.30388 | 0.00000 | 0.00000 | 344.64 | 77889.40 |
2979 | 2018.10.02 00:03 | buy | 1490 | 7.78 | 1.30330 | 0.00000 | 0.00000 | ||
2980 | 2018.10.02 00:05 | close | 1490 | 7.78 | 1.30380 | 0.00000 | 0.00000 | 330.42 | 78219.82 |
2981 | 2018.10.02 00:13 | sell | 1491 | 7.82 | 1.30452 | 0.00000 | 0.00000 | ||
2982 | 2018.10.02 00:15 | close | 1491 | 7.82 | 1.30401 | 0.00000 | 0.00000 | 339.94 | 78559.76 |
2983 | 2018.10.03 00:00 | buy | 1492 | 7.85 | 1.29762 | 0.00000 | 0.00000 | ||
2984 | 2018.10.03 00:18 | close | 1492 | 7.85 | 1.29817 | 0.00000 | 0.00000 | 372.64 | 78932.40 |
2985 | 2018.10.03 00:40 | sell | 1493 | 7.89 | 1.29832 | 0.00000 | 0.00000 | ||
2986 | 2018.10.03 00:42 | close | 1493 | 7.89 | 1.29780 | 0.00000 | 0.00000 | 350.87 | 79283.27 |
2987 | 2018.10.04 00:00 | buy | 1494 | 7.92 | 1.29377 | 0.00000 | 0.00000 | ||
2988 | 2018.10.04 00:04 | close | 1494 | 7.92 | 1.29430 | 0.00000 | 0.00000 | 360.12 | 79643.39 |
2989 | 2018.10.05 00:01 | buy | 1495 | 7.96 | 1.30159 | 0.00000 | 0.00000 | ||
2990 | 2018.10.05 00:02 | close | 1495 | 7.96 | 1.30210 | 0.00000 | 0.00000 | 346.02 | 79989.41 |
2991 | 2018.10.05 00:02 | buy | 1496 | 7.99 | 1.30155 | 0.00000 | 0.00000 | ||
2992 | 2018.10.05 00:07 | close | 1496 | 7.99 | 1.30221 | 0.00000 | 0.00000 | 467.18 | 80456.59 |
2993 | 2018.10.05 00:07 | buy | 1497 | 8.04 | 1.30140 | 0.00000 | 0.00000 | ||
2994 | 2018.10.05 00:08 | close | 1497 | 8.04 | 1.30213 | 0.00000 | 0.00000 | 526.38 | 80982.97 |
2995 | 2018.10.05 00:08 | buy | 1498 | 8.09 | 1.30128 | 0.00000 | 0.00000 | ||
2996 | 2018.10.05 00:22 | close | 1498 | 8.09 | 1.30182 | 0.00000 | 0.00000 | 375.94 | 81358.91 |
2997 | 2018.10.05 00:26 | buy | 1499 | 8.13 | 1.30128 | 0.00000 | 0.00000 | ||
2998 | 2018.10.05 00:30 | close | 1499 | 8.13 | 1.30179 | 0.00000 | 0.00000 | 353.41 | 81712.32 |
2999 | 2018.10.08 00:01 | sell | 1500 | 8.17 | 1.31189 | 0.00000 | 0.00000 | ||
3000 | 2018.10.08 00:06 | close | 1500 | 8.17 | 1.31120 | 0.00000 | 0.00000 | 502.21 | 82214.53 |
3001 | 2018.10.08 00:06 | buy | 1501 | 8.22 | 1.31035 | 0.00000 | 0.00000 | ||
3002 | 2018.10.08 00:08 | close | 1501 | 8.22 | 1.31106 | 0.00000 | 0.00000 | 521.72 | 82736.25 |
3003 | 2018.10.08 00:24 | sell | 1502 | 8.27 | 1.31214 | 0.00000 | 0.00000 | ||
3004 | 2018.10.08 00:26 | close | 1502 | 8.27 | 1.31159 | 0.00000 | 0.00000 | 392.58 | 83128.83 |
3005 | 2018.10.08 00:32 | sell | 1503 | 8.31 | 1.31216 | 0.00000 | 0.00000 | ||
3006 | 2018.10.08 03:30 | close | 1503 | 8.31 | 1.31245 | 0.00000 | 0.00000 | -303.56 | 82825.27 |
3007 | 2018.10.09 00:00 | buy | 1504 | 8.28 | 1.30813 | 0.00000 | 0.00000 | ||
3008 | 2018.10.09 00:01 | close | 1504 | 8.28 | 1.30886 | 0.00000 | 0.00000 | 542.09 | 83367.36 |
3009 | 2018.10.09 00:30 | sell | 1505 | 8.33 | 1.30934 | 0.00000 | 0.00000 | ||
3010 | 2018.10.09 00:32 | close | 1505 | 8.33 | 1.30883 | 0.00000 | 0.00000 | 362.11 | 83729.47 |
3011 | 2018.10.10 00:00 | buy | 1506 | 8.37 | 1.31403 | 0.00000 | 0.00000 | ||
3012 | 2018.10.10 00:05 | close | 1506 | 8.37 | 1.31463 |