Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)
| Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MoneyManagement=true; Risk=1; OriginalLot=0.01; | ||||
| Bars in test | 123824 | Ticks modelled | 151426072 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Current (10) | ||
| Total net profit | 480819.28 | Gross profit | 560251.29 | Gross loss | -79432.01 |
| Profit factor | 7.05 | Expected payoff | 215.61 | ||
| Absolute drawdown | 268.82 | Maximal drawdown | 26615.47 (7.15%) | Relative drawdown | 46.40% (1104.79) |
| Total trades | 2230 | Short positions (won %) | 755 (85.30%) | Long positions (won %) | 1475 (94.03%) |
| Profit trades (% of total) | 2031 (91.08%) | Loss trades (% of total) | 199 (8.92%) | ||
| Largest | profit trade | 4550.06 | loss trade | -12219.20 | |
| Average | profit trade | 275.85 | loss trade | -399.16 | |
| Maximum | consecutive wins (profit in money) | 95 (11077.54) | consecutive losses (loss in money) | 3 (-178.57) | |
| Maximal | consecutive profit (count of wins) | 38116.47 (18) | consecutive loss (count of losses) | -12219.20 (1) | |
| Average | consecutive wins | 11 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 184.317 | 0.000 | 0.000 | ||
| 2 | 2015.01.05 00:05 | close | 1 | 0.10 | 182.812 | 0.000 | 0.000 | -140.50 | 859.50 |
| 3 | 2015.01.06 00:19 | buy | 2 | 0.09 | 182.326 | 0.000 | 0.000 | ||
| 4 | 2015.01.06 04:46 | close | 2 | 0.09 | 182.177 | 0.000 | 0.000 | -13.13 | 846.37 |
| 5 | 2015.01.07 00:02 | buy | 3 | 0.09 | 179.343 | 0.000 | 0.000 | ||
| 6 | 2015.01.07 00:04 | close | 3 | 0.09 | 179.394 | 0.000 | 0.000 | 3.59 | 849.96 |
| 7 | 2015.01.07 00:13 | buy | 4 | 0.09 | 179.319 | 0.000 | 0.000 | ||
| 8 | 2015.01.07 00:14 | close | 4 | 0.09 | 179.371 | 0.000 | 0.000 | 3.66 | 853.62 |
| 9 | 2015.01.08 00:00 | sell | 5 | 0.09 | 180.124 | 0.000 | 0.000 | ||
| 10 | 2015.01.08 01:12 | close | 5 | 0.09 | 180.093 | 0.000 | 0.000 | 1.91 | 855.53 |
| 11 | 2015.01.09 00:00 | buy | 6 | 0.09 | 180.460 | 0.000 | 0.000 | ||
| 12 | 2015.01.09 00:01 | close | 6 | 0.09 | 180.512 | 0.000 | 0.000 | 3.67 | 859.20 |
| 13 | 2015.01.09 00:14 | sell | 7 | 0.09 | 180.560 | 0.000 | 0.000 | ||
| 14 | 2015.01.09 03:05 | close | 7 | 0.09 | 180.588 | 0.000 | 0.000 | -3.02 | 856.18 |
| 15 | 2015.01.12 00:00 | buy | 8 | 0.09 | 179.543 | 0.000 | 0.000 | ||
| 16 | 2015.01.12 00:11 | close | 8 | 0.09 | 179.594 | 0.000 | 0.000 | 3.58 | 859.76 |
| 17 | 2015.01.12 00:29 | sell | 9 | 0.09 | 179.711 | 0.000 | 0.000 | ||
| 18 | 2015.01.12 00:31 | close | 9 | 0.09 | 179.658 | 0.000 | 0.000 | 3.75 | 863.51 |
| 19 | 2015.01.14 00:02 | buy | 10 | 0.09 | 178.599 | 0.000 | 0.000 | ||
| 20 | 2015.01.14 00:03 | close | 10 | 0.09 | 178.652 | 0.000 | 0.000 | 3.75 | 867.26 |
| 21 | 2015.01.14 00:04 | buy | 11 | 0.09 | 178.607 | 0.000 | 0.000 | ||
| 22 | 2015.01.14 00:05 | close | 11 | 0.09 | 178.658 | 0.000 | 0.000 | 3.59 | 870.85 |
| 23 | 2015.01.15 00:11 | buy | 12 | 0.09 | 178.592 | 0.000 | 0.000 | ||
| 24 | 2015.01.15 01:07 | close | 12 | 0.09 | 178.643 | 0.000 | 0.000 | 3.58 | 874.43 |
| 25 | 2015.01.16 00:00 | buy | 13 | 0.09 | 176.272 | 0.000 | 0.000 | ||
| 26 | 2015.01.16 00:28 | close | 13 | 0.09 | 176.327 | 0.000 | 0.000 | 3.92 | 878.35 |
| 27 | 2015.01.19 00:00 | buy | 14 | 0.09 | 177.749 | 0.000 | 0.000 | ||
| 28 | 2015.01.19 00:02 | close | 14 | 0.09 | 177.802 | 0.000 | 0.000 | 3.75 | 882.10 |
| 29 | 2015.01.21 00:18 | buy | 15 | 0.09 | 179.758 | 0.000 | 0.000 | ||
| 30 | 2015.01.21 00:28 | close | 15 | 0.09 | 179.809 | 0.000 | 0.000 | 3.58 | 885.68 |
| 31 | 2015.01.21 00:58 | buy | 16 | 0.09 | 179.772 | 0.000 | 0.000 | ||
| 32 | 2015.01.21 08:53 | close | 16 | 0.09 | 178.272 | 0.000 | 0.000 | -126.04 | 759.64 |
| 33 | 2015.01.22 00:00 | sell | 17 | 0.08 | 178.604 | 0.000 | 0.000 | ||
| 34 | 2015.01.22 00:00 | close | 17 | 0.08 | 178.545 | 0.000 | 0.000 | 3.79 | 763.43 |
| 35 | 2015.01.23 00:05 | sell | 18 | 0.08 | 177.946 | 0.000 | 0.000 | ||
| 36 | 2015.01.23 00:06 | close | 18 | 0.08 | 177.896 | 0.000 | 0.000 | 3.12 | 766.55 |
| 37 | 2015.01.23 00:26 | sell | 19 | 0.08 | 177.982 | 0.000 | 0.000 | ||
| 38 | 2015.01.23 00:45 | close | 19 | 0.08 | 177.932 | 0.000 | 0.000 | 3.11 | 769.66 |
| 39 | 2015.01.23 00:47 | sell | 20 | 0.08 | 177.985 | 0.000 | 0.000 | ||
| 40 | 2015.01.23 02:20 | close | 20 | 0.08 | 177.985 | 0.000 | 0.000 | -0.60 | 769.06 |
| 41 | 2015.01.26 00:00 | buy | 21 | 0.08 | 176.367 | 0.000 | 0.000 | ||
| 42 | 2015.01.26 00:05 | close | 21 | 0.08 | 176.419 | 0.000 | 0.000 | 3.26 | 772.32 |
| 43 | 2015.01.26 00:14 | buy | 22 | 0.08 | 176.449 | 0.000 | 0.000 | ||
| 44 | 2015.01.26 00:16 | close | 22 | 0.08 | 176.504 | 0.000 | 0.000 | 3.48 | 775.80 |
| 45 | 2015.01.27 00:00 | buy | 23 | 0.08 | 178.543 | 0.000 | 0.000 | ||
| 46 | 2015.01.27 00:05 | close | 23 | 0.08 | 178.605 | 0.000 | 0.000 | 4.01 | 779.81 |
| 47 | 2015.01.28 00:08 | buy | 24 | 0.08 | 178.942 | 0.000 | 0.000 | ||
| 48 | 2015.01.28 00:09 | close | 24 | 0.08 | 178.999 | 0.000 | 0.000 | 3.64 | 783.45 |
| 49 | 2015.01.28 00:09 | buy | 25 | 0.08 | 178.896 | 0.000 | 0.000 | ||
| 50 | 2015.01.28 00:11 | close | 25 | 0.08 | 178.946 | 0.000 | 0.000 | 3.11 | 786.56 |
| 51 | 2015.01.29 00:03 | sell | 26 | 0.08 | 178.036 | 0.000 | 0.000 | ||
| 52 | 2015.01.29 00:14 | close | 26 | 0.08 | 177.986 | 0.000 | 0.000 | 3.11 | 789.67 |
| 53 | 2015.01.29 00:25 | buy | 27 | 0.08 | 177.778 | 0.000 | 0.000 | ||
| 54 | 2015.01.29 00:32 | close | 27 | 0.08 | 177.831 | 0.000 | 0.000 | 3.34 | 793.01 |
| 55 | 2015.01.30 00:38 | sell | 28 | 0.08 | 178.303 | 0.000 | 0.000 | ||
| 56 | 2015.01.30 01:55 | close | 28 | 0.08 | 178.271 | 0.000 | 0.000 | 1.78 | 794.79 |
| 57 | 2015.02.02 00:00 | buy | 29 | 0.08 | 176.510 | 0.000 | 0.000 | ||
| 58 | 2015.02.02 00:00 | close | 29 | 0.08 | 176.565 | 0.000 | 0.000 | 3.48 | 798.27 |
| 59 | 2015.02.02 00:04 | buy | 30 | 0.08 | 176.592 | 0.000 | 0.000 | ||
| 60 | 2015.02.02 00:16 | close | 30 | 0.08 | 176.654 | 0.000 | 0.000 | 4.01 | 802.28 |
| 61 | 2015.02.03 00:00 | sell | 31 | 0.08 | 176.767 | 0.000 | 0.000 | ||
| 62 | 2015.02.03 00:06 | close | 31 | 0.08 | 176.714 | 0.000 | 0.000 | 3.34 | 805.62 |
| 63 | 2015.02.03 00:56 | sell | 32 | 0.08 | 176.880 | 0.000 | 0.000 | ||
| 64 | 2015.02.03 00:56 | close | 32 | 0.08 | 176.827 | 0.000 | 0.000 | 3.34 | 808.96 |
| 65 | 2015.02.04 00:01 | sell | 33 | 0.08 | 178.318 | 0.000 | 0.000 | ||
| 66 | 2015.02.04 00:05 | close | 33 | 0.08 | 178.268 | 0.000 | 0.000 | 3.11 | 812.07 |
| 67 | 2015.02.04 00:09 | buy | 34 | 0.08 | 178.145 | 0.000 | 0.000 | ||
| 68 | 2015.02.04 00:30 | close | 34 | 0.08 | 178.197 | 0.000 | 0.000 | 3.26 | 815.33 |
| 69 | 2015.02.04 00:53 | buy | 35 | 0.08 | 178.087 | 0.000 | 0.000 | ||
| 70 | 2015.02.04 01:00 | close | 35 | 0.08 | 178.141 | 0.000 | 0.000 | 3.41 | 818.74 |
| 71 | 2015.02.05 00:50 | buy | 36 | 0.08 | 177.849 | 0.000 | 0.000 | ||
| 72 | 2015.02.05 00:52 | close | 36 | 0.08 | 177.901 | 0.000 | 0.000 | 3.26 | 822.00 |
| 73 | 2015.02.06 00:47 | buy | 37 | 0.08 | 179.994 | 0.000 | 0.000 | ||
| 74 | 2015.02.06 00:51 | close | 37 | 0.08 | 180.045 | 0.000 | 0.000 | 3.19 | 825.19 |
| 75 | 2015.02.06 00:57 | sell | 38 | 0.08 | 180.176 | 0.000 | 0.000 | ||
| 76 | 2015.02.06 01:12 | close | 38 | 0.08 | 180.125 | 0.000 | 0.000 | 3.19 | 828.38 |
| 77 | 2015.02.10 00:22 | buy | 39 | 0.08 | 180.409 | 0.000 | 0.000 | ||
| 78 | 2015.02.10 01:02 | close | 39 | 0.08 | 180.459 | 0.000 | 0.000 | 3.11 | 831.49 |
| 79 | 2015.02.11 00:12 | sell | 40 | 0.08 | 182.212 | 0.000 | 0.000 | ||
| 80 | 2015.02.11 00:36 | close | 40 | 0.08 | 182.159 | 0.000 | 0.000 | 3.34 | 834.83 |
| 81 | 2015.02.13 00:15 | sell | 41 | 0.08 | 183.264 | 0.000 | 0.000 | ||
| 82 | 2015.02.13 00:18 | close | 41 | 0.08 | 183.213 | 0.000 | 0.000 | 3.19 | 838.02 |
| 83 | 2015.02.13 00:40 | sell | 42 | 0.09 | 183.281 | 0.000 | 0.000 | ||
| 84 | 2015.02.13 00:52 | close | 42 | 0.09 | 183.230 | 0.000 | 0.000 | 3.58 | 841.60 |
| 85 | 2015.02.16 00:48 | buy | 43 | 0.09 | 182.624 | 0.000 | 0.000 | ||
| 86 | 2015.02.16 00:48 | close | 43 | 0.09 | 182.678 | 0.000 | 0.000 | 3.84 | 845.44 |
| 87 | 2015.02.17 00:00 | sell | 44 | 0.09 | 182.060 | 0.000 | 0.000 | ||
| 88 | 2015.02.17 00:02 | close | 44 | 0.09 | 182.005 | 0.000 | 0.000 | 3.92 | 849.36 |
| 89 | 2015.02.17 00:24 | buy | 45 | 0.09 | 181.861 | 0.000 | 0.000 | ||
| 90 | 2015.02.17 00:28 | close | 45 | 0.09 | 181.912 | 0.000 | 0.000 | 3.58 | 852.94 |
| 91 | 2015.02.18 00:01 | buy | 46 | 0.09 | 183.007 | 0.000 | 0.000 | ||
| 92 | 2015.02.18 00:14 | close | 46 | 0.09 | 183.059 | 0.000 | 0.000 | 3.67 | 856.61 |
| 93 | 2015.02.18 00:28 | buy | 47 | 0.09 | 183.006 | 0.000 | 0.000 | ||
| 94 | 2015.02.18 01:37 | close | 47 | 0.09 | 183.037 | 0.000 | 0.000 | 1.91 | 858.52 |
| 95 | 2015.02.19 00:03 | buy | 48 | 0.09 | 183.186 | 0.000 | 0.000 | ||
| 96 | 2015.02.19 00:04 | close | 48 | 0.09 | 183.238 | 0.000 | 0.000 | 3.67 | 862.19 |
| 97 | 2015.02.20 00:01 | buy | 49 | 0.09 | 183.301 | 0.000 | 0.000 | ||
| 98 | 2015.02.20 00:04 | close | 49 | 0.09 | 183.358 | 0.000 | 0.000 | 4.08 | 866.27 |
| 99 | 2015.02.20 00:17 | sell | 50 | 0.09 | 183.419 | 0.000 | 0.000 | ||
| 100 | 2015.02.20 00:30 | close | 50 | 0.09 | 183.366 | 0.000 | 0.000 | 3.75 | 870.02 |
| 101 | 2015.02.20 00:45 | sell | 51 | 0.09 | 183.428 | 0.000 | 0.000 | ||
| 102 | 2015.02.20 03:38 | close | 51 | 0.09 | 183.454 | 0.000 | 0.000 | -2.85 | 867.17 |
| 103 | 2015.02.24 00:02 | buy | 52 | 0.09 | 183.572 | 0.000 | 0.000 | ||
| 104 | 2015.02.24 00:04 | close | 52 | 0.09 | 183.622 | 0.000 | 0.000 | 3.50 | 870.67 |
| 105 | 2015.02.24 00:22 | sell | 53 | 0.09 | 183.703 | 0.000 | 0.000 | ||
| 106 | 2015.02.24 00:23 | close | 53 | 0.09 | 183.652 | 0.000 | 0.000 | 3.58 | 874.25 |
| 107 | 2015.02.25 00:13 | sell | 54 | 0.09 | 183.905 | 0.000 | 0.000 | ||
| 108 | 2015.02.25 00:14 | close | 54 | 0.09 | 183.848 | 0.000 | 0.000 | 4.08 | 878.33 |
| 109 | 2015.02.27 00:00 | buy | 55 | 0.09 | 183.923 | 0.000 | 0.000 | ||
| 110 | 2015.02.27 00:05 | close | 55 | 0.09 | 183.973 | 0.000 | 0.000 | 3.50 | 881.83 |
| 111 | 2015.02.27 00:10 | buy | 56 | 0.09 | 183.894 | 0.000 | 0.000 | ||
| 112 | 2015.02.27 00:25 | close | 56 | 0.09 | 183.946 | 0.000 | 0.000 | 3.66 | 885.49 |
| 113 | 2015.03.02 00:00 | buy | 57 | 0.09 | 184.552 | 0.000 | 0.000 | ||
| 114 | 2015.03.02 00:02 | close | 57 | 0.09 | 184.604 | 0.000 | 0.000 | 3.66 | 889.15 |
| 115 | 2015.03.02 00:31 | buy | 58 | 0.09 | 184.558 | 0.000 | 0.000 | ||
| 116 | 2015.03.02 00:51 | close | 58 | 0.09 | 184.611 | 0.000 | 0.000 | 3.75 | 892.90 |
| 117 | 2015.03.02 00:55 | buy | 59 | 0.09 | 184.552 | 0.000 | 0.000 | ||
| 118 | 2015.03.02 00:57 | close | 59 | 0.09 | 184.606 | 0.000 | 0.000 | 3.83 | 896.73 |
| 119 | 2015.03.04 00:40 | buy | 60 | 0.09 | 183.827 | 0.000 | 0.000 | ||
| 120 | 2015.03.04 01:34 | close | 60 | 0.09 | 183.878 | 0.000 | 0.000 | 3.58 | 900.31 |
| 121 | 2015.03.05 00:03 | buy | 61 | 0.09 | 182.647 | 0.000 | 0.000 | ||
| 122 | 2015.03.05 00:09 | close | 61 | 0.09 | 182.697 | 0.000 | 0.000 | 3.50 | 903.81 |
| 123 | 2015.03.05 00:27 | sell | 62 | 0.09 | 182.776 | 0.000 | 0.000 | ||
| 124 | 2015.03.05 00:34 | close | 62 | 0.09 | 182.726 | 0.000 | 0.000 | 3.50 | 907.31 |
| 125 | 2015.03.05 00:37 | buy | 63 | 0.09 | 182.647 | 0.000 | 0.000 | ||
| 126 | 2015.03.05 00:38 | close | 63 | 0.09 | 182.699 | 0.000 | 0.000 | 3.67 | 910.98 |
| 127 | 2015.03.06 00:08 | sell | 64 | 0.09 | 183.151 | 0.000 | 0.000 | ||
| 128 | 2015.03.06 01:12 | close | 64 | 0.09 | 183.118 | 0.000 | 0.000 | 2.08 | 913.06 |
| 129 | 2015.03.09 00:02 | sell | 65 | 0.09 | 181.723 | 0.000 | 0.000 | ||
| 130 | 2015.03.09 00:07 | close | 65 | 0.09 | 181.672 | 0.000 | 0.000 | 3.58 | 916.64 |
| 131 | 2015.03.09 00:50 | buy | 66 | 0.09 | 181.538 | 0.000 | 0.000 | ||
| 132 | 2015.03.09 00:54 | close | 66 | 0.09 | 181.594 | 0.000 | 0.000 | 4.00 | 920.64 |
| 133 | 2015.03.10 00:30 | sell | 67 | 0.09 | 183.374 | 0.000 | 0.000 | ||
| 134 | 2015.03.10 00:57 | close | 67 | 0.09 | 183.323 | 0.000 | 0.000 | 3.59 | 924.23 |
| 135 | 2015.03.13 00:06 | sell | 68 | 0.09 | 180.575 | 0.000 | 0.000 | ||
| 136 | 2015.03.13 00:06 | close | 68 | 0.09 | 180.522 | 0.000 | 0.000 | 3.75 | 927.98 |
| 137 | 2015.03.13 00:08 | sell | 69 | 0.09 | 180.572 | 0.000 | 0.000 | ||
| 138 | 2015.03.13 00:09 | close | 69 | 0.09 | 180.521 | 0.000 | 0.000 | 3.58 | 931.56 |
| 139 | 2015.03.13 00:14 | sell | 70 | 0.10 | 180.598 | 0.000 | 0.000 | ||
| 140 | 2015.03.13 00:34 | close | 70 | 0.10 | 180.548 | 0.000 | 0.000 | 3.89 | 935.45 |
| 141 | 2015.03.13 00:51 | sell | 71 | 0.10 | 180.637 | 0.000 | 0.000 | ||
| 142 | 2015.03.13 01:41 | close | 71 | 0.10 | 180.586 | 0.000 | 0.000 | 3.98 | 939.43 |
| 143 | 2015.03.16 00:36 | sell | 72 | 0.10 | 179.065 | 0.000 | 0.000 | ||
| 144 | 2015.03.16 00:44 | close | 72 | 0.10 | 179.014 | 0.000 | 0.000 | 3.98 | 943.41 |
| 145 | 2015.03.19 00:53 | sell | 73 | 0.10 | 179.790 | 0.000 | 0.000 | ||
| 146 | 2015.03.19 00:59 | close | 73 | 0.10 | 179.738 | 0.000 | 0.000 | 4.08 | 947.49 |
| 147 | 2015.03.20 00:07 | sell | 74 | 0.10 | 178.244 | 0.000 | 0.000 | ||
| 148 | 2015.03.20 00:38 | close | 74 | 0.10 | 178.194 | 0.000 | 0.000 | 3.89 | 951.38 |
| 149 | 2015.03.23 00:42 | sell | 75 | 0.10 | 179.623 | 0.000 | 0.000 | ||
| 150 | 2015.03.23 00:55 | close | 75 | 0.10 | 179.569 | 0.000 | 0.000 | 4.27 | 955.65 |
| 151 | 2015.03.24 00:06 | sell | 76 | 0.10 | 179.055 | 0.000 | 0.000 | ||
| 152 | 2015.03.24 00:55 | close | 76 | 0.10 | 178.999 | 0.000 | 0.000 | 4.45 | 960.10 |
| 153 | 2015.03.25 00:16 | buy | 77 | 0.10 | 177.669 | 0.000 | 0.000 | ||
| 154 | 2015.03.25 01:03 | close | 77 | 0.10 | 177.721 | 0.000 | 0.000 | 4.08 | 964.18 |
| 155 | 2015.03.27 00:00 | sell | 78 | 0.10 | 177.030 | 0.000 | 0.000 | ||
| 156 | 2015.03.27 00:28 | close | 78 | 0.10 | 176.980 | 0.000 | 0.000 | 3.89 | 968.07 |
| 157 | 2015.04.01 00:43 | buy | 79 | 0.10 | 177.877 | 0.000 | 0.000 | ||
| 158 | 2015.04.01 00:50 | close | 79 | 0.10 | 177.934 | 0.000 | 0.000 | 4.54 | 972.61 |
| 159 | 2015.04.03 00:03 | sell | 80 | 0.10 | 177.565 | 0.000 | 0.000 | ||
| 160 | 2015.04.03 02:08 | close | 80 | 0.10 | 177.563 | 0.000 | 0.000 | -0.56 | 972.05 |
| 161 | 2015.04.06 00:01 | buy | 81 | 0.10 | 177.225 | 0.000 | 0.000 | ||
| 162 | 2015.04.06 00:02 | close | 81 | 0.10 | 177.289 | 0.000 | 0.000 | 5.20 | 977.25 |
| 163 | 2015.04.06 00:39 | buy | 82 | 0.10 | 177.243 | 0.000 | 0.000 | ||
| 164 | 2015.04.06 01:00 | close | 82 | 0.10 | 177.301 | 0.000 | 0.000 | 4.63 | 981.88 |
| 165 | 2015.04.07 00:55 | sell | 83 | 0.10 | 177.869 | 0.000 | 0.000 | ||
| 166 | 2015.04.07 03:20 | close | 83 | 0.10 | 177.868 | 0.000 | 0.000 | -0.65 | 981.23 |
| 167 | 2015.04.08 00:00 | buy | 84 | 0.10 | 178.062 | 0.000 | 0.000 | ||
| 168 | 2015.04.08 00:01 | close | 84 | 0.10 | 178.151 | 0.000 | 0.000 | 7.51 | 988.74 |
| 169 | 2015.04.09 00:40 | sell | 85 | 0.10 | 178.640 | 0.000 | 0.000 | ||
| 170 | 2015.04.09 02:56 | close | 85 | 0.10 | 178.640 | 0.000 | 0.000 | -0.75 | 987.99 |
| 171 | 2015.04.10 00:46 | buy | 86 | 0.10 | 177.279 | 0.000 | 0.000 | ||
| 172 | 2015.04.10 00:55 | close | 86 | 0.10 | 177.330 | 0.000 | 0.000 | 3.98 | 991.97 |
| 173 | 2015.04.13 00:00 | buy | 87 | 0.10 | 175.840 | 0.000 | 0.000 | ||
| 174 | 2015.04.13 00:02 | close | 87 | 0.10 | 175.892 | 0.000 | 0.000 | 4.08 | 996.05 |
| 175 | 2015.04.13 00:05 | buy | 88 | 0.10 | 175.843 | 0.000 | 0.000 | ||
| 176 | 2015.04.13 00:05 | close | 88 | 0.10 | 175.897 | 0.000 | 0.000 | 4.26 | 1000.31 |
| 177 | 2015.04.14 00:27 | buy | 89 | 0.10 | 176.214 | 0.000 | 0.000 | ||
| 178 | 2015.04.14 00:28 | close | 89 | 0.10 | 176.267 | 0.000 | 0.000 | 4.17 | 1004.48 |
| 179 | 2015.04.14 00:29 | buy | 90 | 0.10 | 176.218 | 0.000 | 0.000 | ||
| 180 | 2015.04.14 00:38 | close | 90 | 0.10 | 176.268 | 0.000 | 0.000 | 3.89 | 1008.37 |
| 181 | 2015.04.15 00:49 | buy | 91 | 0.10 | 176.377 | 0.000 | 0.000 | ||
| 182 | 2015.04.15 01:25 | close | 91 | 0.10 | 176.429 | 0.000 | 0.000 | 4.08 | 1012.45 |
| 183 | 2015.04.16 00:19 | buy | 92 | 0.10 | 176.723 | 0.000 | 0.000 | ||
| 184 | 2015.04.16 03:12 | close | 92 | 0.10 | 176.693 | 0.000 | 0.000 | -3.54 | 1008.91 |
| 185 | 2015.04.17 00:01 | buy | 93 | 0.10 | 177.601 | 0.000 | 0.000 | ||
| 186 | 2015.04.17 00:05 | close | 93 | 0.10 | 177.736 | 0.000 | 0.000 | 11.78 | 1020.69 |
| 187 | 2015.04.20 00:05 | sell | 94 | 0.10 | 177.972 | 0.000 | 0.000 | ||
| 188 | 2015.04.20 00:05 | close | 94 | 0.10 | 177.919 | 0.000 | 0.000 | 4.17 | 1024.86 |
| 189 | 2015.04.20 00:13 | sell | 95 | 0.11 | 177.988 | 0.000 | 0.000 | ||
| 190 | 2015.04.20 00:16 | close | 95 | 0.11 | 177.924 | 0.000 | 0.000 | 5.71 | 1030.57 |
| 191 | 2015.04.20 00:16 | sell | 96 | 0.11 | 177.983 | 0.000 | 0.000 | ||
| 192 | 2015.04.20 00:55 | close | 96 | 0.11 | 177.933 | 0.000 | 0.000 | 4.28 | 1034.85 |
| 193 | 2015.04.21 00:05 | buy | 97 | 0.11 | 177.603 | 0.000 | 0.000 | ||
| 194 | 2015.04.21 00:05 | close | 97 | 0.11 | 177.656 | 0.000 | 0.000 | 4.58 | 1039.43 |
| 195 | 2015.04.22 00:11 | sell | 98 | 0.11 | 178.672 | 0.000 | 0.000 | ||
| 196 | 2015.04.22 00:14 | close | 98 | 0.11 | 178.621 | 0.000 | 0.000 | 4.38 | 1043.81 |
| 197 | 2015.04.22 00:24 | sell | 99 | 0.11 | 178.688 | 0.000 | 0.000 | ||
| 198 | 2015.04.22 00:31 | close | 99 | 0.11 | 178.637 | 0.000 | 0.000 | 4.38 | 1048.19 |
| 199 | 2015.04.24 00:01 | sell | 100 | 0.11 | 180.070 | 0.000 | 0.000 | ||
| 200 | 2015.04.24 00:05 | close | 100 | 0.11 | 180.008 | 0.000 | 0.000 | 5.51 | 1053.70 |
| 201 | 2015.04.27 00:06 | buy | 101 | 0.11 | 180.392 | 0.000 | 0.000 | ||
| 202 | 2015.04.27 00:09 | close | 101 | 0.11 | 180.445 | 0.000 | 0.000 | 4.58 | 1058.28 |
| 203 | 2015.04.28 00:05 | buy | 102 | 0.11 | 181.255 | 0.000 | 0.000 | ||
| 204 | 2015.04.28 00:05 | close | 102 | 0.11 | 181.306 | 0.000 | 0.000 | 4.38 | 1062.66 |
| 205 | 2015.04.28 00:45 | sell | 103 | 0.11 | 181.371 | 0.000 | 0.000 | ||
| 206 | 2015.04.28 00:46 | close | 103 | 0.11 | 181.321 | 0.000 | 0.000 | 4.28 | 1066.94 |
| 207 | 2015.04.28 00:53 | sell | 104 | 0.11 | 181.383 | 0.000 | 0.000 | ||
| 208 | 2015.04.28 00:59 | close | 104 | 0.11 | 181.333 | 0.000 | 0.000 | 4.28 | 1071.22 |
| 209 | 2015.04.30 00:08 | sell | 105 | 0.11 | 183.765 | 0.000 | 0.000 | ||
| 210 | 2015.04.30 00:11 | close | 105 | 0.11 | 183.712 | 0.000 | 0.000 | 4.59 | 1075.81 |
| 211 | 2015.04.30 00:20 | sell | 106 | 0.11 | 183.777 | 0.000 | 0.000 | ||
| 212 | 2015.04.30 01:00 | close | 106 | 0.11 | 183.724 | 0.000 | 0.000 | 4.58 | 1080.39 |
| 213 | 2015.05.01 00:57 | buy | 107 | 0.11 | 183.205 | 0.000 | 0.000 | ||
| 214 | 2015.05.01 01:00 | close | 107 | 0.11 | 183.256 | 0.000 | 0.000 | 4.37 | 1084.76 |
| 215 | 2015.05.05 00:30 | sell | 108 | 0.11 | 181.681 | 0.000 | 0.000 | ||
| 216 | 2015.05.05 00:43 | close | 108 | 0.11 | 181.631 | 0.000 | 0.000 | 4.27 | 1089.03 |
| 217 | 2015.05.08 00:00 | buy | 109 | 0.11 | 182.521 | 0.000 | 0.000 | ||
| 218 | 2015.05.08 00:00 | close | 109 | 0.11 | 182.614 | 0.000 | 0.000 | 8.67 | 1097.70 |
| 219 | 2015.05.08 00:00 | sell | 110 | 0.11 | 183.027 | 0.000 | 0.000 | ||
| 220 | 2015.05.08 00:01 | close | 110 | 0.11 | 184.527 | 0.000 | 0.000 | -154.04 | 943.66 |
| 221 | 2015.05.11 00:06 | buy | 111 | 0.10 | 184.885 | 0.000 | 0.000 | ||
| 222 | 2015.05.11 00:13 | close | 111 | 0.10 | 184.943 | 0.000 | 0.000 | 4.64 | 948.30 |
| 223 | 2015.05.11 00:39 | sell | 112 | 0.10 | 185.057 | 0.000 | 0.000 | ||
| 224 | 2015.05.11 01:11 | close | 112 | 0.10 | 184.994 | 0.000 | 0.000 | 5.10 | 953.40 |
| 225 | 2015.05.12 00:29 | sell | 113 | 0.10 | 187.234 | 0.000 | 0.000 | ||
| 226 | 2015.05.12 00:35 | close | 113 | 0.10 | 187.184 | 0.000 | 0.000 | 3.89 | 957.29 |
| 227 | 2015.05.13 00:00 | buy | 114 | 0.10 | 187.795 | 0.000 | 0.000 | ||
| 228 | 2015.05.13 00:03 | close | 114 | 0.10 | 187.846 | 0.000 | 0.000 | 3.98 | 961.27 |
| 229 | 2015.05.13 00:07 | sell | 115 | 0.10 | 187.968 | 0.000 | 0.000 | ||
| 230 | 2015.05.13 00:08 | close | 115 | 0.10 | 187.914 | 0.000 | 0.000 | 4.27 | 965.54 |
| 231 | 2015.05.13 00:13 | buy | 116 | 0.10 | 187.722 | 0.000 | 0.000 | ||
| 232 | 2015.05.13 00:16 | close | 116 | 0.10 | 187.773 | 0.000 | 0.000 | 3.98 | 969.52 |
| 233 | 2015.05.14 00:03 | sell | 117 | 0.10 | 187.598 | 0.000 | 0.000 | ||
| 234 | 2015.05.14 00:04 | close | 117 | 0.10 | 187.545 | 0.000 | 0.000 | 4.17 | 973.69 |
| 235 | 2015.05.14 00:57 | sell | 118 | 0.10 | 187.597 | 0.000 | 0.000 | ||
| 236 | 2015.05.14 01:03 | close | 118 | 0.10 | 187.546 | 0.000 | 0.000 | 3.99 | 977.68 |
| 237 | 2015.05.15 00:00 | buy | 119 | 0.10 | 187.919 | 0.000 | 0.000 | ||
| 238 | 2015.05.15 00:04 | close | 119 | 0.10 | 187.972 | 0.000 | 0.000 | 4.17 | 981.85 |
| 239 | 2015.05.18 00:06 | buy | 120 | 0.10 | 187.655 | 0.000 | 0.000 | ||
| 240 | 2015.05.18 00:11 | close | 120 | 0.10 | 187.708 | 0.000 | 0.000 | 4.17 | 986.02 |
| 241 | 2015.05.18 00:15 | buy | 121 | 0.10 | 187.679 | 0.000 | 0.000 | ||
| 242 | 2015.05.18 00:16 | close | 121 | 0.10 | 187.741 | 0.000 | 0.000 | 5.00 | 991.02 |
| 243 | 2015.05.18 00:18 | buy | 122 | 0.10 | 187.687 | 0.000 | 0.000 | ||
| 244 | 2015.05.18 00:28 | close | 122 | 0.10 | 187.744 | 0.000 | 0.000 | 4.54 | 995.56 |
| 245 | 2015.05.18 00:34 | buy | 123 | 0.10 | 187.696 | 0.000 | 0.000 | ||
| 246 | 2015.05.18 01:00 | close | 123 | 0.10 | 187.747 | 0.000 | 0.000 | 3.99 | 999.55 |
| 247 | 2015.05.19 00:27 | sell | 124 | 0.10 | 187.842 | 0.000 | 0.000 | ||
| 248 | 2015.05.19 00:39 | close | 124 | 0.10 | 187.791 | 0.000 | 0.000 | 3.99 | 1003.54 |
| 249 | 2015.05.20 00:00 | sell | 125 | 0.10 | 187.225 | 0.000 | 0.000 | ||
| 250 | 2015.05.20 00:01 | close | 125 | 0.10 | 187.174 | 0.000 | 0.000 | 3.99 | 1007.53 |
| 251 | 2015.05.20 00:10 | sell | 126 | 0.10 | 187.249 | 0.000 | 0.000 | ||
| 252 | 2015.05.20 00:15 | close | 126 | 0.10 | 187.197 | 0.000 | 0.000 | 4.08 | 1011.61 |
| 253 | 2015.05.21 00:03 | sell | 127 | 0.10 | 188.489 | 0.000 | 0.000 | ||
| 254 | 2015.05.21 00:13 | close | 127 | 0.10 | 188.437 | 0.000 | 0.000 | 4.08 | 1015.69 |
| 255 | 2015.05.21 00:30 | buy | 128 | 0.10 | 188.359 | 0.000 | 0.000 | ||
| 256 | 2015.05.21 00:33 | close | 128 | 0.10 | 188.414 | 0.000 | 0.000 | 4.36 | 1020.05 |
| 257 | 2015.05.21 00:40 | buy | 129 | 0.10 | 188.336 | 0.000 | 0.000 | ||
| 258 | 2015.05.21 01:01 | close | 129 | 0.10 | 188.387 | 0.000 | 0.000 | 3.99 | 1024.04 |
| 259 | 2015.05.25 00:55 | buy | 130 | 0.11 | 187.925 | 0.000 | 0.000 | ||
| 260 | 2015.05.25 01:00 | close | 130 | 0.11 | 187.978 | 0.000 | 0.000 | 4.58 | 1028.62 |
| 261 | 2015.05.26 00:00 | sell | 131 | 0.11 | 188.012 | 0.000 | 0.000 | ||
| 262 | 2015.05.26 00:12 | close | 131 | 0.11 | 187.959 | 0.000 | 0.000 | 4.58 | 1033.20 |
| 263 | 2015.05.26 00:44 | sell | 132 | 0.11 | 188.028 | 0.000 | 0.000 | ||
| 264 | 2015.05.26 04:09 | close | 132 | 0.11 | 188.087 | 0.000 | 0.000 | -6.86 | 1026.34 |
| 265 | 2015.05.27 00:51 | buy | 133 | 0.11 | 189.253 | 0.000 | 0.000 | ||
| 266 | 2015.05.27 01:00 | close | 133 | 0.11 | 189.303 | 0.000 | 0.000 | 4.27 | 1030.61 |
| 267 | 2015.05.29 00:02 | sell | 134 | 0.11 | 189.865 | 0.000 | 0.000 | ||
| 268 | 2015.05.29 00:04 | close | 134 | 0.11 | 189.814 | 0.000 | 0.000 | 4.38 | 1034.99 |
| 269 | 2015.05.29 00:05 | buy | 135 | 0.11 | 189.669 | 0.000 | 0.000 | ||
| 270 | 2015.05.29 00:12 | close | 135 | 0.11 | 189.720 | 0.000 | 0.000 | 4.38 | 1039.37 |
| 271 | 2015.05.29 00:13 | buy | 136 | 0.11 | 189.621 | 0.000 | 0.000 | ||
| 272 | 2015.05.29 00:13 | close | 136 | 0.11 | 189.687 | 0.000 | 0.000 | 5.91 | 1045.28 |
| 273 | 2015.05.29 00:19 | buy | 137 | 0.11 | 189.634 | 0.000 | 0.000 | ||
| 274 | 2015.05.29 00:20 | close | 137 | 0.11 | 189.690 | 0.000 | 0.000 | 4.89 | 1050.17 |
| 275 | 2015.05.29 00:25 | buy | 138 | 0.11 | 189.637 | 0.000 | 0.000 | ||
| 276 | 2015.05.29 00:25 | close | 138 | 0.11 | 189.689 | 0.000 | 0.000 | 4.48 | 1054.65 |
| 277 | 2015.06.01 00:05 | sell | 139 | 0.11 | 189.795 | 0.000 | 0.000 | ||
| 278 | 2015.06.01 00:05 | close | 139 | 0.11 | 189.724 | 0.000 | 0.000 | 6.42 | 1061.07 |
| 279 | 2015.06.01 00:05 | buy | 140 | 0.11 | 189.583 | 0.000 | 0.000 | ||
| 280 | 2015.06.01 00:08 | close | 140 | 0.11 | 189.637 | 0.000 | 0.000 | 4.69 | 1065.76 |
| 281 | 2015.06.02 00:00 | buy | 141 | 0.11 | 189.629 | 0.000 | 0.000 | ||
| 282 | 2015.06.02 00:14 | close | 141 | 0.11 | 189.679 | 0.000 | 0.000 | 4.28 | 1070.04 |
| 283 | 2015.06.03 00:39 | buy | 142 | 0.11 | 190.322 | 0.000 | 0.000 | ||
| 284 | 2015.06.03 00:59 | close | 142 | 0.11 | 190.372 | 0.000 | 0.000 | 4.28 | 1074.32 |
| 285 | 2015.06.04 00:04 | buy | 143 | 0.11 | 190.442 | 0.000 | 0.000 | ||
| 286 | 2015.06.04 00:05 | close | 143 | 0.11 | 190.497 | 0.000 | 0.000 | 4.78 | 1079.10 |
| 287 | 2015.06.05 00:05 | buy | 144 | 0.11 | 190.977 | 0.000 | 0.000 | ||
| 288 | 2015.06.05 00:12 | close | 144 | 0.11 | 191.028 | 0.000 | 0.000 | 4.38 | 1083.48 |
| 289 | 2015.06.05 00:15 | buy | 145 | 0.11 | 190.982 | 0.000 | 0.000 | ||
| 290 | 2015.06.05 00:26 | close | 145 | 0.11 | 191.033 | 0.000 | 0.000 | 4.38 | 1087.86 |
| 291 | 2015.06.05 00:27 | buy | 146 | 0.11 | 190.975 | 0.000 | 0.000 | ||
| 292 | 2015.06.05 00:37 | close | 146 | 0.11 | 191.026 | 0.000 | 0.000 | 4.38 | 1092.24 |
| 293 | 2015.06.08 00:08 | buy | 147 | 0.11 | 191.708 | 0.000 | 0.000 | ||
| 294 | 2015.06.08 01:01 | close | 147 | 0.11 | 191.760 | 0.000 | 0.000 | 4.48 | 1096.72 |
| 295 | 2015.06.09 00:51 | sell | 148 | 0.11 | 191.147 | 0.000 | 0.000 | ||
| 296 | 2015.06.09 00:52 | close | 148 | 0.11 | 191.095 | 0.000 | 0.000 | 4.49 | 1101.21 |
| 297 | 2015.06.09 00:55 | sell | 149 | 0.11 | 191.147 | 0.000 | 0.000 | ||
| 298 | 2015.06.09 01:00 | close | 149 | 0.11 | 191.096 | 0.000 | 0.000 | 4.38 | 1105.59 |
| 299 | 2015.06.11 00:01 | buy | 150 | 0.11 | 190.344 | 0.000 | 0.000 | ||
| 300 | 2015.06.11 00:02 | close | 150 | 0.11 | 190.396 | 0.000 | 0.000 | 4.48 | 1110.07 |
| 301 | 2015.06.11 00:52 | buy | 151 | 0.11 | 190.357 | 0.000 | 0.000 | ||
| 302 | 2015.06.11 00:53 | close | 151 | 0.11 | 190.408 | 0.000 | 0.000 | 4.38 | 1114.45 |
| 303 | 2015.06.11 00:58 | buy | 152 | 0.12 | 190.355 | 0.000 | 0.000 | ||
| 304 | 2015.06.11 01:00 | close | 152 | 0.12 | 190.407 | 0.000 | 0.000 | 4.89 | 1119.34 |
| 305 | 2015.06.12 00:56 | sell | 153 | 0.12 | 191.606 | 0.000 | 0.000 | ||
| 306 | 2015.06.12 00:57 | close | 153 | 0.12 | 191.555 | 0.000 | 0.000 | 4.79 | 1124.13 |
| 307 | 2015.06.15 00:05 | buy | 154 | 0.12 | 191.508 | 0.000 | 0.000 | ||
| 308 | 2015.06.15 00:07 | close | 154 | 0.12 | 191.563 | 0.000 | 0.000 | 5.23 | 1129.36 |
| 309 | 2015.06.16 00:01 | sell | 155 | 0.12 | 192.542 | 0.000 | 0.000 | ||
| 310 | 2015.06.16 00:32 | close | 155 | 0.12 | 192.488 | 0.000 | 0.000 | 5.12 | 1134.48 |
| 311 | 2015.06.16 00:45 | buy | 156 | 0.12 | 192.459 | 0.000 | 0.000 | ||
| 312 | 2015.06.16 01:53 | close | 156 | 0.12 | 192.490 | 0.000 | 0.000 | 2.56 | 1137.04 |
| 313 | 2015.06.17 00:10 | buy | 157 | 0.12 | 192.977 | 0.000 | 0.000 | ||
| 314 | 2015.06.17 00:14 | close | 157 | 0.12 | 193.031 | 0.000 | 0.000 | 5.12 | 1142.16 |
| 315 | 2015.06.17 00:32 | sell | 158 | 0.12 | 193.077 | 0.000 | 0.000 | ||
| 316 | 2015.06.17 00:58 | close | 158 | 0.12 | 193.027 | 0.000 | 0.000 | 4.68 | 1146.84 |
| 317 | 2015.06.22 00:05 | sell | 159 | 0.12 | 195.150 | 0.000 | 0.000 | ||
| 318 | 2015.06.22 00:06 | close | 159 | 0.12 | 195.100 | 0.000 | 0.000 | 4.68 | 1151.52 |
| 319 | 2015.06.23 00:22 | buy | 160 | 0.12 | 195.106 | 0.000 | 0.000 | ||
| 320 | 2015.06.23 00:28 | close | 160 | 0.12 | 195.156 | 0.000 | 0.000 | 4.68 | 1156.20 |
| 321 | 2015.06.23 00:46 | buy | 161 | 0.12 | 195.101 | 0.000 | 0.000 | ||
| 322 | 2015.06.23 00:48 | close | 161 | 0.12 | 195.152 | 0.000 | 0.000 | 4.78 | 1160.98 |
| 323 | 2015.06.23 00:57 | buy | 162 | 0.12 | 195.100 | 0.000 | 0.000 | ||
| 324 | 2015.06.23 00:58 | close | 162 | 0.12 | 195.150 | 0.000 | 0.000 | 4.67 | 1165.65 |
| 325 | 2015.06.24 00:00 | sell | 163 | 0.12 | 194.936 | 0.000 | 0.000 | ||
| 326 | 2015.06.24 00:10 | close | 163 | 0.12 | 194.886 | 0.000 | 0.000 | 4.67 | 1170.32 |
| 327 | 2015.06.26 00:00 | sell | 164 | 0.12 | 194.645 | 0.000 | 0.000 | ||
| 328 | 2015.06.26 01:00 | close | 164 | 0.12 | 194.615 | 0.000 | 0.000 | 2.44 | 1172.76 |
| 329 | 2015.06.29 00:05 | buy | 165 | 0.12 | 192.697 | 0.000 | 0.000 | ||
| 330 | 2015.06.29 00:06 | close | 165 | 0.12 | 192.747 | 0.000 | 0.000 | 4.67 | 1177.43 |
| 331 | 2015.07.01 00:44 | buy | 166 | 0.12 | 192.247 | 0.000 | 0.000 | ||
| 332 | 2015.07.01 00:48 | close | 166 | 0.12 | 192.298 | 0.000 | 0.000 | 4.78 | 1182.21 |
| 333 | 2015.07.06 00:05 | buy | 167 | 0.12 | 189.596 | 0.000 | 0.000 | ||
| 334 | 2015.07.06 00:11 | close | 167 | 0.12 | 189.659 | 0.000 | 0.000 | 6.12 | 1188.33 |
| 335 | 2015.07.07 00:00 | sell | 168 | 0.12 | 191.244 | 0.000 | 0.000 | ||
| 336 | 2015.07.07 00:40 | close | 168 | 0.12 | 191.192 | 0.000 | 0.000 | 4.89 | 1193.22 |
| 337 | 2015.07.08 00:16 | buy | 169 | 0.12 | 189.396 | 0.000 | 0.000 | ||
| 338 | 2015.07.08 02:04 | close | 169 | 0.12 | 189.396 | 0.000 | 0.000 | -0.90 | 1192.32 |
| 339 | 2015.07.09 00:51 | buy | 170 | 0.12 | 185.346 | 0.000 | 0.000 | ||
| 340 | 2015.07.09 01:25 | close | 170 | 0.12 | 185.397 | 0.000 | 0.000 | 4.78 | 1197.10 |
| 341 | 2015.07.10 00:52 | sell | 171 | 0.12 | 186.622 | 0.000 | 0.000 | ||
| 342 | 2015.07.10 10:16 | close | 171 | 0.12 | 188.123 | 0.000 | 0.000 | -168.15 | 1028.95 |
| 343 | 2015.07.13 00:07 | buy | 172 | 0.11 | 189.645 | 0.000 | 0.000 | ||
| 344 | 2015.07.13 00:09 | close | 172 | 0.11 | 189.746 | 0.000 | 0.000 | 9.48 | 1038.43 |
| 345 | 2015.07.14 00:00 | buy | 173 | 0.11 | 191.066 | 0.000 | 0.000 | ||
| 346 | 2015.07.14 00:05 | close | 173 | 0.11 | 191.121 | 0.000 | 0.000 | 4.79 | 1043.22 |
| 347 | 2015.07.15 00:00 | sell | 174 | 0.11 | 192.889 | 0.000 | 0.000 | ||
| 348 | 2015.07.15 00:41 | close | 174 | 0.11 | 192.835 | 0.000 | 0.000 | 4.68 | 1047.90 |
| 349 | 2015.07.15 00:41 | buy | 175 | 0.11 | 192.828 | 0.000 | 0.000 | ||
| 350 | 2015.07.15 00:50 | close | 175 | 0.11 | 192.879 | 0.000 | 0.000 | 4.38 | 1052.28 |
| 351 | 2015.07.16 00:00 | buy | 176 | 0.11 | 193.438 | 0.000 | 0.000 | ||
| 352 | 2015.07.16 00:02 | close | 176 | 0.11 | 193.489 | 0.000 | 0.000 | 4.38 | 1056.66 |
| 353 | 2015.07.20 00:05 | buy | 177 | 0.11 | 193.468 | 0.000 | 0.000 | ||
| 354 | 2015.07.20 00:10 | close | 177 | 0.11 | 193.526 | 0.000 | 0.000 | 5.10 | 1061.76 |
| 355 | 2015.07.20 00:26 | sell | 178 | 0.11 | 193.634 | 0.000 | 0.000 | ||
| 356 | 2015.07.20 00:26 | close | 178 | 0.11 | 193.574 | 0.000 | 0.000 | 5.30 | 1067.06 |
| 357 | 2015.07.20 00:27 | buy | 179 | 0.11 | 193.510 | 0.000 | 0.000 | ||
| 358 | 2015.07.20 00:41 | close | 179 | 0.11 | 193.580 | 0.000 | 0.000 | 6.32 | 1073.38 |
| 359 | 2015.07.20 00:42 | sell | 180 | 0.11 | 193.649 | 0.000 | 0.000 | ||
| 360 | 2015.07.20 00:47 | close | 180 | 0.11 | 193.599 | 0.000 | 0.000 | 4.28 | 1077.66 |
| 361 | 2015.07.21 00:44 | buy | 181 | 0.11 | 193.345 | 0.000 | 0.000 | ||
| 362 | 2015.07.21 01:04 | close | 181 | 0.11 | 193.395 | 0.000 | 0.000 | 4.27 | 1081.93 |
| 363 | 2015.07.22 00:01 | buy | 182 | 0.11 | 192.625 | 0.000 | 0.000 | ||
| 364 | 2015.07.22 00:08 | close | 182 | 0.11 | 192.675 | 0.000 | 0.000 | 4.28 | 1086.21 |
| 365 | 2015.07.22 00:22 | buy | 183 | 0.11 | 192.620 | 0.000 | 0.000 | ||
| 366 | 2015.07.22 00:30 | close | 183 | 0.11 | 192.671 | 0.000 | 0.000 | 4.38 | 1090.59 |
| 367 | 2015.07.22 00:44 | buy | 184 | 0.11 | 192.626 | 0.000 | 0.000 | ||
| 368 | 2015.07.22 00:46 | close | 184 | 0.11 | 192.677 | 0.000 | 0.000 | 4.38 | 1094.97 |
| 369 | 2015.07.22 00:54 | buy | 185 | 0.11 | 192.630 | 0.000 | 0.000 | ||
| 370 | 2015.07.22 00:57 | close | 185 | 0.11 | 192.680 | 0.000 | 0.000 | 4.28 | 1099.25 |
| 371 | 2015.07.27 00:09 | buy | 186 | 0.11 | 191.839 | 0.000 | 0.000 | ||
| 372 | 2015.07.27 00:10 | close | 186 | 0.11 | 191.900 | 0.000 | 0.000 | 5.40 | 1104.65 |
| 373 | 2015.07.29 00:03 | buy | 187 | 0.11 | 192.760 | 0.000 | 0.000 | ||
| 374 | 2015.07.29 00:06 | close | 187 | 0.11 | 192.810 | 0.000 | 0.000 | 4.28 | 1108.93 |
| 375 | 2015.07.29 00:49 | sell | 188 | 0.11 | 192.977 | 0.000 | 0.000 | ||
| 376 | 2015.07.29 00:50 | close | 188 | 0.11 | 192.921 | 0.000 | 0.000 | 4.89 | 1113.82 |
| 377 | 2015.07.30 00:00 | buy | 189 | 0.11 | 193.264 | 0.000 | 0.000 | ||
| 378 | 2015.07.30 00:03 | close | 189 | 0.11 | 193.315 | 0.000 | 0.000 | 4.38 | 1118.20 |
| 379 | 2015.07.30 00:31 | buy | 190 | 0.12 | 193.288 | 0.000 | 0.000 | ||
| 380 | 2015.07.30 00:32 | close | 190 | 0.12 | 193.339 | 0.000 | 0.000 | 4.78 | 1122.98 |
| 381 | 2015.07.31 00:00 | buy | 191 | 0.12 | 193.596 | 0.000 | 0.000 | ||
| 382 | 2015.07.31 00:05 | close | 191 | 0.12 | 193.647 | 0.000 | 0.000 | 4.78 | 1127.76 |
| 383 | 2015.07.31 00:08 | buy | 192 | 0.12 | 193.600 | 0.000 | 0.000 | ||
| 384 | 2015.07.31 00:09 | close | 192 | 0.12 | 193.650 | 0.000 | 0.000 | 4.67 | 1132.43 |
| 385 | 2015.07.31 00:09 | buy | 193 | 0.12 | 193.607 | 0.000 | 0.000 | ||
| 386 | 2015.07.31 00:13 | close | 193 | 0.12 | 193.660 | 0.000 | 0.000 | 5.01 | 1137.44 |
| 387 | 2015.07.31 00:19 | buy | 194 | 0.12 | 193.611 | 0.000 | 0.000 | ||
| 388 | 2015.07.31 00:37 | close | 194 | 0.12 | 193.662 | 0.000 | 0.000 | 4.78 | 1142.22 |
| 389 | 2015.07.31 00:40 | buy | 195 | 0.12 | 193.609 | 0.000 | 0.000 | ||
| 390 | 2015.07.31 00:47 | close | 195 | 0.12 | 193.660 | 0.000 | 0.000 | 4.78 | 1147.00 |
| 391 | 2015.07.31 00:55 | sell | 196 | 0.12 | 193.708 | 0.000 | 0.000 | ||
| 392 | 2015.07.31 00:56 | close | 196 | 0.12 | 193.658 | 0.000 | 0.000 | 4.67 | 1151.67 |
| 393 | 2015.08.04 00:00 | sell | 197 | 0.12 | 193.280 | 0.000 | 0.000 | ||
| 394 | 2015.08.04 00:46 | close | 197 | 0.12 | 193.229 | 0.000 | 0.000 | 4.79 | 1156.46 |
| 395 | 2015.08.04 00:46 | buy | 198 | 0.12 | 193.187 | 0.000 | 0.000 | ||
| 396 | 2015.08.04 00:49 | close | 198 | 0.12 | 193.240 | 0.000 | 0.000 | 5.01 | 1161.47 |
| 397 | 2015.08.06 00:00 | buy | 199 | 0.12 | 194.708 | 0.000 | 0.000 | ||
| 398 | 2015.08.06 00:03 | close | 199 | 0.12 | 194.762 | 0.000 | 0.000 | 5.11 | 1166.58 |
| 399 | 2015.08.07 00:00 | buy | 200 | 0.12 | 193.403 | 0.000 | 0.000 | ||
| 400 | 2015.08.07 00:06 | close | 200 | 0.12 | 193.453 | 0.000 | 0.000 | 4.67 | 1171.25 |
| 401 | 2015.08.07 00:14 | buy | 201 | 0.12 | 193.425 | 0.000 | 0.000 | ||
| 402 | 2015.08.07 00:39 | close | 201 | 0.12 | 193.476 | 0.000 | 0.000 | 4.79 | 1176.04 |
| 403 | 2015.08.07 00:39 | sell | 202 | 0.12 | 193.503 | 0.000 | 0.000 | ||
| 404 | 2015.08.07 01:02 | close | 202 | 0.12 | 193.452 | 0.000 | 0.000 | 4.78 | 1180.82 |
| 405 | 2015.08.10 00:02 | buy | 203 | 0.12 | 192.264 | 0.000 | 0.000 | ||
| 406 | 2015.08.10 00:03 | close | 203 | 0.12 | 192.335 | 0.000 | 0.000 | 7.02 | 1187.84 |
| 407 | 2015.08.10 00:52 | sell | 204 | 0.12 | 192.401 | 0.000 | 0.000 | ||
| 408 | 2015.08.10 00:53 | close | 204 | 0.12 | 192.347 | 0.000 | 0.000 | 5.12 | 1192.96 |
| 409 | 2015.08.10 00:53 | buy | 205 | 0.12 | 192.314 | 0.000 | 0.000 | ||
| 410 | 2015.08.10 00:54 | close | 205 | 0.12 | 192.365 | 0.000 | 0.000 | 4.78 | 1197.74 |
| 411 | 2015.08.13 00:00 | buy | 206 | 0.12 | 193.840 | 0.000 | 0.000 | ||
| 412 | 2015.08.13 00:01 | close | 206 | 0.12 | 193.893 | 0.000 | 0.000 | 5.00 | 1202.74 |
| 413 | 2015.08.18 00:00 | buy | 207 | 0.12 | 193.767 | 0.000 | 0.000 | ||
| 414 | 2015.08.18 00:05 | close | 207 | 0.12 | 193.821 | 0.000 | 0.000 | 5.12 | 1207.86 |
| 415 | 2015.08.18 00:14 | buy | 208 | 0.13 | 193.757 | 0.000 | 0.000 | ||
| 416 | 2015.08.18 00:14 | close | 208 | 0.13 | 193.811 | 0.000 | 0.000 | 5.54 | 1213.40 |
| 417 | 2015.08.18 00:15 | buy | 209 | 0.13 | 193.735 | 0.000 | 0.000 | ||
| 418 | 2015.08.18 00:16 | close | 209 | 0.13 | 193.816 | 0.000 | 0.000 | 8.80 | 1222.20 |
| 419 | 2015.08.18 00:17 | buy | 210 | 0.13 | 193.732 | 0.000 | 0.000 | ||
| 420 | 2015.08.18 00:17 | close | 210 | 0.13 | 193.820 | 0.000 | 0.000 | 9.64 | 1231.84 |
| 421 | 2015.08.18 00:21 | buy | 211 | 0.13 | 193.748 | 0.000 | 0.000 | ||
| 422 | 2015.08.18 00:22 | close | 211 | 0.13 | 193.831 | 0.000 | 0.000 | 9.04 | 1240.88 |
| 423 | 2015.08.18 00:28 | buy | 212 | 0.13 | 193.754 | 0.000 | 0.000 | ||
| 424 | 2015.08.18 00:29 | close | 212 | 0.13 | 193.832 | 0.000 | 0.000 | 8.44 | 1249.32 |
| 425 | 2015.08.18 00:42 | sell | 213 | 0.13 | 193.877 | 0.000 | 0.000 | ||
| 426 | 2015.08.18 02:12 | close | 213 | 0.13 | 193.862 | 0.000 | 0.000 | 0.83 | 1250.15 |
| 427 | 2015.08.20 00:00 | buy | 214 | 0.13 | 194.017 | 0.000 | 0.000 | ||
| 428 | 2015.08.20 00:01 | close | 214 | 0.13 | 194.084 | 0.000 | 0.000 | 7.11 | 1257.26 |
| 429 | 2015.08.20 00:41 | sell | 215 | 0.13 | 194.246 | 0.000 | 0.000 | ||
| 430 | 2015.08.20 02:15 | close | 215 | 0.13 | 194.246 | 0.000 | 0.000 | -0.98 | 1256.28 |
| 431 | 2015.08.24 00:01 | buy | 216 | 0.13 | 191.054 | 0.000 | 0.000 | ||
| 432 | 2015.08.24 00:04 | close | 216 | 0.13 | 191.108 | 0.000 | 0.000 | 5.54 | 1261.82 |
| 433 | 2015.08.25 00:01 | buy | 217 | 0.13 | 186.686 | 0.000 | 0.000 | ||
| 434 | 2015.08.25 00:01 | close | 217 | 0.13 | 186.742 | 0.000 | 0.000 | 5.78 | 1267.60 |
| 435 | 2015.08.25 00:26 | buy | 218 | 0.13 | 186.664 | 0.000 | 0.000 | ||
| 436 | 2015.08.25 00:26 | close | 218 | 0.13 | 186.723 | 0.000 | 0.000 | 6.14 | 1273.74 |
| 437 | 2015.08.25 00:39 | buy | 219 | 0.13 | 186.669 | 0.000 | 0.000 | ||
| 438 | 2015.08.25 00:39 | close | 219 | 0.13 | 186.725 | 0.000 | 0.000 | 5.78 | 1279.52 |
| 439 | 2015.08.26 00:01 | buy | 220 | 0.13 | 186.348 | 0.000 | 0.000 | ||
| 440 | 2015.08.26 00:07 | close | 220 | 0.13 | 186.400 | 0.000 | 0.000 | 5.30 | 1284.82 |
| 441 | 2015.08.26 00:23 | sell | 221 | 0.13 | 186.704 | 0.000 | 0.000 | ||
| 442 | 2015.08.26 00:56 | close | 221 | 0.13 | 186.654 | 0.000 | 0.000 | 5.06 | 1289.88 |
| 443 | 2015.08.27 00:27 | sell | 222 | 0.13 | 185.619 | 0.000 | 0.000 | ||
| 444 | 2015.08.27 03:01 | close | 222 | 0.13 | 185.618 | 0.000 | 0.000 | -0.86 | 1289.02 |
| 445 | 2015.08.28 00:37 | sell | 223 | 0.13 | 186.585 | 0.000 | 0.000 | ||
| 446 | 2015.08.28 01:51 | close | 223 | 0.13 | 186.555 | 0.000 | 0.000 | 2.64 | 1291.66 |
| 447 | 2015.09.01 00:00 | buy | 224 | 0.13 | 185.937 | 0.000 | 0.000 | ||
| 448 | 2015.09.01 00:08 | close | 224 | 0.13 | 185.988 | 0.000 | 0.000 | 5.17 | 1296.83 |
| 449 | 2015.09.02 00:00 | buy | 225 | 0.13 | 182.617 | 0.000 | 0.000 | ||
| 450 | 2015.09.02 00:04 | close | 225 | 0.13 | 182.667 | 0.000 | 0.000 | 5.06 | 1301.89 |
| 451 | 2015.09.03 00:58 | sell | 226 | 0.14 | 184.134 | 0.000 | 0.000 | ||
| 452 | 2015.09.03 04:48 | close | 226 | 0.14 | 184.193 | 0.000 | 0.000 | -8.72 | 1293.17 |
| 453 | 2015.09.04 00:27 | sell | 227 | 0.13 | 183.218 | 0.000 | 0.000 | ||
| 454 | 2015.09.04 00:34 | close | 227 | 0.13 | 183.164 | 0.000 | 0.000 | 5.54 | 1298.71 |
| 455 | 2015.09.07 00:01 | buy | 228 | 0.13 | 180.423 | 0.000 | 0.000 | ||
| 456 | 2015.09.07 00:15 | close | 228 | 0.13 | 180.473 | 0.000 | 0.000 | 5.05 | 1303.76 |
| 457 | 2015.09.08 00:01 | buy | 229 | 0.14 | 182.150 | 0.000 | 0.000 | ||
| 458 | 2015.09.08 01:32 | close | 229 | 0.14 | 182.151 | 0.000 | 0.000 | -0.92 | 1302.84 |
| 459 | 2015.09.09 00:00 | buy | 230 | 0.14 | 184.337 | 0.000 | 0.000 | ||
| 460 | 2015.09.09 00:01 | close | 230 | 0.14 | 184.389 | 0.000 | 0.000 | 5.71 | 1308.55 |
| 461 | 2015.09.09 00:53 | sell | 231 | 0.14 | 184.533 | 0.000 | 0.000 | ||
| 462 | 2015.09.09 16:20 | close | 231 | 0.14 | 186.033 | 0.000 | 0.000 | -196.05 | 1112.50 |
| 463 | 2015.09.10 00:00 | buy | 232 | 0.11 | 185.060 | 0.000 | 0.000 | ||
| 464 | 2015.09.10 00:00 | close | 232 | 0.11 | 185.110 | 0.000 | 0.000 | 4.28 | 1116.78 |
| 465 | 2015.09.14 00:01 | buy | 233 | 0.12 | 185.891 | 0.000 | 0.000 | ||
| 466 | 2015.09.14 00:06 | close | 233 | 0.12 | 185.945 | 0.000 | 0.000 | 5.11 | 1121.89 |
| 467 | 2015.09.15 00:04 | sell | 234 | 0.12 | 185.448 | 0.000 | 0.000 | ||
| 468 | 2015.09.15 00:05 | close | 234 | 0.12 | 185.398 | 0.000 | 0.000 | 4.67 | 1126.56 |
| 469 | 2015.09.15 00:39 | sell | 235 | 0.12 | 185.423 | 0.000 | 0.000 | ||
| 470 | 2015.09.15 05:31 | close | 235 | 0.12 | 185.572 | 0.000 | 0.000 | -17.50 | 1109.06 |
| 471 | 2015.09.18 00:24 | sell | 236 | 0.11 | 187.127 | 0.000 | 0.000 | ||
| 472 | 2015.09.18 01:09 | close | 236 | 0.11 | 187.077 | 0.000 | 0.000 | 4.28 | 1113.34 |
| 473 | 2015.09.21 00:30 | sell | 237 | 0.11 | 186.494 | 0.000 | 0.000 | ||
| 474 | 2015.09.21 00:34 | close | 237 | 0.11 | 186.444 | 0.000 | 0.000 | 4.28 | 1117.62 |
| 475 | 2015.09.22 00:03 | sell | 238 | 0.12 | 186.951 | 0.000 | 0.000 | ||
| 476 | 2015.09.22 00:37 | close | 238 | 0.12 | 186.897 | 0.000 | 0.000 | 5.12 | 1122.74 |
| 477 | 2015.09.22 00:37 | buy | 239 | 0.12 | 186.858 | 0.000 | 0.000 | ||
| 478 | 2015.09.22 00:38 | close | 239 | 0.12 | 186.909 | 0.000 | 0.000 | 4.78 | 1127.52 |
| 479 | 2015.09.23 00:00 | buy | 240 | 0.12 | 184.505 | 0.000 | 0.000 | ||
| 480 | 2015.09.23 00:04 | close | 240 | 0.12 | 184.557 | 0.000 | 0.000 | 4.89 | 1132.41 |
| 481 | 2015.09.23 00:14 | buy | 241 | 0.12 | 184.493 | 0.000 | 0.000 | ||
| 482 | 2015.09.23 00:16 | close | 241 | 0.12 | 184.543 | 0.000 | 0.000 | 4.67 | 1137.08 |
| 483 | 2015.09.24 00:01 | buy | 242 | 0.12 | 183.264 | 0.000 | 0.000 | ||
| 484 | 2015.09.24 00:02 | close | 242 | 0.12 | 183.326 | 0.000 | 0.000 | 6.01 | 1143.09 |
| 485 | 2015.09.24 00:58 | buy | 243 | 0.12 | 183.237 | 0.000 | 0.000 | ||
| 486 | 2015.09.24 00:59 | close | 243 | 0.12 | 183.287 | 0.000 | 0.000 | 4.67 | 1147.76 |
| 487 | 2015.09.25 00:00 | sell | 244 | 0.12 | 183.027 | 0.000 | 0.000 | ||
| 488 | 2015.09.25 00:01 | close | 244 | 0.12 | 182.969 | 0.000 | 0.000 | 5.57 | 1153.33 |
| 489 | 2015.09.25 00:02 | sell | 245 | 0.12 | 182.997 | 0.000 | 0.000 | ||
| 490 | 2015.09.25 00:06 | close | 245 | 0.12 | 182.944 | 0.000 | 0.000 | 5.00 | 1158.33 |
| 491 | 2015.09.25 00:09 | sell | 246 | 0.12 | 182.980 | 0.000 | 0.000 | ||
| 492 | 2015.09.25 00:10 | close | 246 | 0.12 | 182.924 | 0.000 | 0.000 | 5.34 | 1163.67 |
| 493 | 2015.09.25 00:11 | sell | 247 | 0.12 | 182.979 | 0.000 | 0.000 | ||
| 494 | 2015.09.25 00:33 | close | 247 | 0.12 | 182.926 | 0.000 | 0.000 | 5.01 | 1168.68 |
| 495 | 2015.09.25 00:35 | buy | 248 | 0.12 | 182.816 | 0.000 | 0.000 | ||
| 496 | 2015.09.25 00:45 | close | 248 | 0.12 | 182.866 | 0.000 | 0.000 | 4.68 | 1173.36 |
| 497 | 2015.09.28 00:07 | buy | 249 | 0.12 | 183.002 | 0.000 | 0.000 | ||
| 498 | 2015.09.28 00:22 | close | 249 | 0.12 | 183.121 | 0.000 | 0.000 | 12.36 | 1185.72 |
| 499 | 2015.09.28 00:22 | buy | 250 | 0.12 | 182.977 | 0.000 | 0.000 | ||
| 500 | 2015.09.28 00:23 | close | 250 | 0.12 | 183.036 | 0.000 | 0.000 | 5.68 | 1191.40 |
| 501 | 2015.09.28 00:55 | sell | 251 | 0.12 | 183.183 | 0.000 | 0.000 | ||
| 502 | 2015.09.28 01:11 | close | 251 | 0.12 | 183.131 | 0.000 | 0.000 | 4.89 | 1196.29 |
| 503 | 2015.09.29 00:12 | buy | 252 | 0.12 | 181.881 | 0.000 | 0.000 | ||
| 504 | 2015.09.29 00:28 | close | 252 | 0.12 | 181.931 | 0.000 | 0.000 | 4.67 | 1200.96 |
| 505 | 2015.09.30 00:00 | buy | 253 | 0.12 | 181.375 | 0.000 | 0.000 | ||
| 506 | 2015.09.30 00:01 | close | 253 | 0.12 | 181.432 | 0.000 | 0.000 | 5.46 | 1206.42 |
| 507 | 2015.09.30 00:01 | buy | 254 | 0.12 | 181.375 | 0.000 | 0.000 | ||
| 508 | 2015.09.30 00:05 | close | 254 | 0.12 | 181.425 | 0.000 | 0.000 | 4.68 | 1211.10 |
| 509 | 2015.09.30 00:14 | sell | 255 | 0.13 | 181.519 | 0.000 | 0.000 | ||
| 510 | 2015.09.30 00:19 | close | 255 | 0.13 | 181.469 | 0.000 | 0.000 | 5.05 | 1216.15 |
| 511 | 2015.09.30 00:34 | sell | 256 | 0.13 | 181.529 | 0.000 | 0.000 | ||
| 512 | 2015.09.30 01:00 | close | 256 | 0.13 | 181.478 | 0.000 | 0.000 | 5.18 | 1221.33 |
| 513 | 2015.10.01 00:32 | buy | 257 | 0.13 | 181.223 | 0.000 | 0.000 | ||
| 514 | 2015.10.01 00:41 | close | 257 | 0.13 | 181.280 | 0.000 | 0.000 | 5.90 | 1227.23 |
| 515 | 2015.10.05 00:01 | sell | 258 | 0.13 | 182.284 | 0.000 | 0.000 | ||
| 516 | 2015.10.05 00:07 | close | 258 | 0.13 | 182.229 | 0.000 | 0.000 | 5.66 | 1232.89 |
| 517 | 2015.10.05 00:43 | sell | 259 | 0.13 | 182.256 | 0.000 | 0.000 | ||
| 518 | 2015.10.05 00:53 | close | 259 | 0.13 | 182.206 | 0.000 | 0.000 | 5.06 | 1237.95 |
| 519 | 2015.10.05 00:57 | buy | 260 | 0.13 | 182.123 | 0.000 | 0.000 | ||
| 520 | 2015.10.05 01:48 | close | 260 | 0.13 | 182.173 | 0.000 | 0.000 | 5.06 | 1243.01 |
| 521 | 2015.10.06 00:03 | buy | 261 | 0.13 | 182.319 | 0.000 | 0.000 | ||
| 522 | 2015.10.06 00:16 | close | 261 | 0.13 | 182.370 | 0.000 | 0.000 | 5.18 | 1248.19 |
| 523 | 2015.10.07 00:00 | buy | 262 | 0.13 | 183.006 | 0.000 | 0.000 | ||
| 524 | 2015.10.07 00:01 | close | 262 | 0.13 | 183.056 | 0.000 | 0.000 | 5.06 | 1253.25 |
| 525 | 2015.10.07 00:33 | buy | 263 | 0.13 | 183.016 | 0.000 | 0.000 | ||
| 526 | 2015.10.07 00:40 | close | 263 | 0.13 | 183.066 | 0.000 | 0.000 | 5.05 | 1258.30 |
| 527 | 2015.10.07 00:53 | sell | 264 | 0.13 | 183.119 | 0.000 | 0.000 | ||
| 528 | 2015.10.07 01:03 | close | 264 | 0.13 | 183.068 | 0.000 | 0.000 | 5.17 | 1263.47 |
| 529 | 2015.10.08 00:28 | buy | 265 | 0.13 | 183.758 | 0.000 | 0.000 | ||
| 530 | 2015.10.08 02:00 | close | 265 | 0.13 | 183.758 | 0.000 | 0.000 | -0.98 | 1262.49 |
| 531 | 2015.10.09 00:01 | buy | 266 | 0.13 | 183.997 | 0.000 | 0.000 | ||
| 532 | 2015.10.09 00:13 | close | 266 | 0.13 | 184.055 | 0.000 | 0.000 | 6.02 | 1268.51 |
| 533 | 2015.10.09 00:22 | buy | 267 | 0.13 | 183.982 | 0.000 | 0.000 | ||
| 534 | 2015.10.09 00:45 | close | 267 | 0.13 | 184.032 | 0.000 | 0.000 | 5.05 | 1273.56 |
| 535 | 2015.10.12 00:05 | buy | 268 | 0.13 | 184.071 | 0.000 | 0.000 | ||
| 536 | 2015.10.12 00:15 | close | 268 | 0.13 | 184.124 | 0.000 | 0.000 | 5.42 | 1278.98 |
| 537 | 2015.10.13 00:01 | buy | 269 | 0.13 | 184.090 | 0.000 | 0.000 | ||
| 538 | 2015.10.13 00:13 | close | 269 | 0.13 | 184.146 | 0.000 | 0.000 | 5.78 | 1284.76 |
| 539 | 2015.10.13 00:53 | sell | 270 | 0.13 | 184.185 | 0.000 | 0.000 | ||
| 540 | 2015.10.13 02:01 | close | 270 | 0.13 | 184.153 | 0.000 | 0.000 | 2.88 | 1287.64 |
| 541 | 2015.10.14 00:00 | buy | 271 | 0.13 | 182.546 | 0.000 | 0.000 | ||
| 542 | 2015.10.14 00:08 | close | 271 | 0.13 | 182.597 | 0.000 | 0.000 | 5.18 | 1292.82 |
| 543 | 2015.10.14 00:34 | buy | 272 | 0.13 | 182.549 | 0.000 | 0.000 | ||
| 544 | 2015.10.14 00:37 | close | 272 | 0.13 | 182.601 | 0.000 | 0.000 | 5.29 | 1298.11 |
| 545 | 2015.10.14 00:47 | sell | 273 | 0.13 | 182.656 | 0.000 | 0.000 | ||
| 546 | 2015.10.14 01:31 | close | 273 | 0.13 | 182.605 | 0.000 | 0.000 | 5.17 | 1303.28 |
| 547 | 2015.10.15 00:24 | buy | 274 | 0.14 | 183.817 | 0.000 | 0.000 | ||
| 548 | 2015.10.15 00:33 | close | 274 | 0.14 | 183.869 | 0.000 | 0.000 | 5.71 | 1308.99 |
| 549 | 2015.10.15 00:58 | buy | 275 | 0.14 | 183.817 | 0.000 | 0.000 | ||
| 550 | 2015.10.15 01:01 | close | 275 | 0.14 | 183.868 | 0.000 | 0.000 | 5.58 | 1314.57 |
| 551 | 2015.10.19 00:06 | buy | 276 | 0.14 | 184.324 | 0.000 | 0.000 | ||
| 552 | 2015.10.19 00:07 | close | 276 | 0.14 | 184.376 | 0.000 | 0.000 | 5.71 | 1320.28 |
| 553 | 2015.10.19 00:07 | buy | 277 | 0.14 | 184.298 | 0.000 | 0.000 | ||
| 554 | 2015.10.19 00:09 | close | 277 | 0.14 | 184.354 | 0.000 | 0.000 | 6.23 | 1326.51 |
| 555 | 2015.10.19 00:33 | buy | 278 | 0.14 | 184.323 | 0.000 | 0.000 | ||
| 556 | 2015.10.19 00:37 | close | 278 | 0.14 | 184.379 | 0.000 | 0.000 | 6.23 | 1332.74 |
| 557 | 2015.10.19 00:41 | buy | 279 | 0.14 | 184.287 | 0.000 | 0.000 | ||
| 558 | 2015.10.19 01:01 | close | 279 | 0.14 | 184.339 | 0.000 | 0.000 | 5.71 | 1338.45 |
| 559 | 2015.10.20 00:01 | buy | 280 | 0.14 | 184.732 | 0.000 | 0.000 | ||
| 560 | 2015.10.20 00:12 | close | 280 | 0.14 | 184.783 | 0.000 | 0.000 | 5.58 | 1344.03 |
| 561 | 2015.10.20 00:29 | buy | 281 | 0.14 | 184.724 | 0.000 | 0.000 | ||
| 562 | 2015.10.20 00:29 | close | 281 | 0.14 | 184.778 | 0.000 | 0.000 | 5.97 | 1350.00 |
| 563 | 2015.10.20 00:34 | buy | 282 | 0.14 | 184.695 | 0.000 | 0.000 | ||
| 564 | 2015.10.20 01:01 | close | 282 | 0.14 | 184.746 | 0.000 | 0.000 | 5.58 | 1355.58 |
| 565 | 2015.10.21 00:22 | buy | 283 | 0.14 | 185.061 | 0.000 | 0.000 | ||
| 566 | 2015.10.21 00:30 | close | 283 | 0.14 | 185.112 | 0.000 | 0.000 | 5.58 | 1361.16 |
| 567 | 2015.10.21 00:31 | sell | 284 | 0.14 | 185.148 | 0.000 | 0.000 | ||
| 568 | 2015.10.21 00:32 | close | 284 | 0.14 | 185.097 | 0.000 | 0.000 | 5.58 | 1366.74 |
| 569 | 2015.10.22 00:01 | buy | 285 | 0.14 | 184.809 | 0.000 | 0.000 | ||
| 570 | 2015.10.22 00:32 | close | 285 | 0.14 | 184.860 | 0.000 | 0.000 | 5.58 | 1372.32 |
| 571 | 2015.10.22 00:46 | sell | 286 | 0.14 | 184.899 | 0.000 | 0.000 | ||
| 572 | 2015.10.22 00:51 | close | 286 | 0.14 | 184.847 | 0.000 | 0.000 | 5.71 | 1378.03 |
| 573 | 2015.10.23 00:01 | buy | 287 | 0.14 | 185.717 | 0.000 | 0.000 | ||
| 574 | 2015.10.23 00:04 | close | 287 | 0.14 | 185.779 | 0.000 | 0.000 | 7.01 | 1385.04 |
| 575 | 2015.10.23 00:37 | buy | 288 | 0.14 | 185.735 | 0.000 | 0.000 | ||
| 576 | 2015.10.23 01:15 | close | 288 | 0.14 | 185.786 | 0.000 | 0.000 | 5.58 | 1390.62 |
| 577 | 2015.10.27 00:00 | buy | 289 | 0.14 | 185.709 | 0.000 | 0.000 | ||
| 578 | 2015.10.27 00:00 | close | 289 | 0.14 | 185.761 | 0.000 | 0.000 | 5.71 | 1396.33 |
| 579 | 2015.10.27 00:00 | buy | 290 | 0.15 | 185.727 | 0.000 | 0.000 | ||
| 580 | 2015.10.27 01:01 | close | 290 | 0.15 | 185.764 | 0.000 | 0.000 | 4.03 | 1400.36 |
| 581 | 2015.10.28 00:02 | sell | 291 | 0.15 | 184.276 | 0.000 | 0.000 | ||
| 582 | 2015.10.28 00:06 | close | 291 | 0.15 | 184.226 | 0.000 | 0.000 | 5.83 | 1406.19 |
| 583 | 2015.10.28 00:43 | sell | 292 | 0.15 | 184.255 | 0.000 | 0.000 | ||
| 584 | 2015.10.28 02:54 | close | 292 | 0.15 | 184.255 | 0.000 | 0.000 | -1.13 | 1405.06 |
| 585 | 2015.10.29 00:26 | sell | 293 | 0.15 | 184.930 | 0.000 | 0.000 | ||
| 586 | 2015.10.29 01:13 | close | 293 | 0.15 | 184.879 | 0.000 | 0.000 | 5.97 | 1411.03 |
| 587 | 2015.10.30 00:11 | buy | 294 | 0.15 | 185.309 | 0.000 | 0.000 | ||
| 588 | 2015.10.30 01:26 | close | 294 | 0.15 | 185.340 | 0.000 | 0.000 | 3.19 | 1414.22 |
| 589 | 2015.11.02 00:02 | buy | 295 | 0.15 | 185.942 | 0.000 | 0.000 | ||
| 590 | 2015.11.02 00:07 | close | 295 | 0.15 | 185.993 | 0.000 | 0.000 | 5.97 | 1420.19 |
| 591 | 2015.11.02 00:17 | buy | 296 | 0.15 | 185.929 | 0.000 | 0.000 | ||
| 592 | 2015.11.02 00:20 | close | 296 | 0.15 | 185.983 | 0.000 | 0.000 | 6.39 | 1426.58 |
| 593 | 2015.11.02 00:51 | sell | 297 | 0.15 | 186.057 | 0.000 | 0.000 | ||
| 594 | 2015.11.02 01:09 | close | 297 | 0.15 | 186.006 | 0.000 | 0.000 | 5.97 | 1432.55 |
| 595 | 2015.11.03 00:32 | buy | 298 | 0.15 | 186.115 | 0.000 | 0.000 | ||
| 596 | 2015.11.03 01:20 | close | 298 | 0.15 | 186.166 | 0.000 | 0.000 | 5.98 | 1438.53 |
| 597 | 2015.11.04 00:21 | sell | 299 | 0.15 | 186.747 | 0.000 | 0.000 | ||
| 598 | 2015.11.04 00:36 | close | 299 | 0.15 | 186.697 | 0.000 | 0.000 | 5.83 | 1444.36 |
| 599 | 2015.11.05 00:02 | sell | 300 | 0.15 | 187.046 | 0.000 | 0.000 | ||
| 600 | 2015.11.05 00:02 | close | 300 | 0.15 | 186.986 | 0.000 | 0.000 | 7.23 | 1451.59 |
| 601 | 2015.11.05 00:05 | sell | 301 | 0.15 | 187.071 | 0.000 | 0.000 | ||
| 602 | 2015.11.05 00:06 | close | 301 | 0.15 | 187.017 | 0.000 | 0.000 | 6.39 | 1457.98 |
| 603 | 2015.11.05 00:12 | sell | 302 | 0.15 | 187.075 | 0.000 | 0.000 | ||
| 604 | 2015.11.05 00:12 | close | 302 | 0.15 | 187.022 | 0.000 | 0.000 | 6.26 | 1464.24 |
| 605 | 2015.11.05 00:13 | sell | 303 | 0.15 | 187.071 | 0.000 | 0.000 | ||
| 606 | 2015.11.05 00:14 | close | 303 | 0.15 | 187.021 | 0.000 | 0.000 | 5.84 | 1470.08 |
| 607 | 2015.11.09 00:02 | sell | 304 | 0.15 | 185.472 | 0.000 | 0.000 | ||
| 608 | 2015.11.09 00:40 | close | 304 | 0.15 | 185.415 | 0.000 | 0.000 | 6.81 | 1476.89 |
| 609 | 2015.11.09 00:42 | sell | 305 | 0.15 | 185.509 | 0.000 | 0.000 | ||
| 610 | 2015.11.09 01:46 | close | 305 | 0.15 | 185.478 | 0.000 | 0.000 | 3.19 | 1480.08 |
| 611 | 2015.11.10 00:26 | buy | 306 | 0.15 | 186.121 | 0.000 | 0.000 | ||
| 612 | 2015.11.10 02:03 | close | 306 | 0.15 | 186.121 | 0.000 | 0.000 | -1.13 | 1478.95 |
| 613 | 2015.11.11 00:00 | buy | 307 | 0.15 | 186.082 | 0.000 | 0.000 | ||
| 614 | 2015.11.11 00:02 | close | 307 | 0.15 | 186.132 | 0.000 | 0.000 | 5.83 | 1484.78 |
| 615 | 2015.11.11 00:56 | sell | 308 | 0.15 | 186.314 | 0.000 | 0.000 | ||
| 616 | 2015.11.11 01:18 | close | 308 | 0.15 | 186.260 | 0.000 | 0.000 | 6.39 | 1491.17 |
| 617 | 2015.11.12 00:01 | buy | 309 | 0.16 | 186.815 | 0.000 | 0.000 | ||
| 618 | 2015.11.12 00:04 | close | 309 | 0.16 | 186.869 | 0.000 | 0.000 | 6.82 | 1497.99 |
| 619 | 2015.11.12 00:33 | buy | 310 | 0.16 | 186.835 | 0.000 | 0.000 | ||
| 620 | 2015.11.12 00:39 | close | 310 | 0.16 | 186.887 | 0.000 | 0.000 | 6.53 | 1504.52 |
| 621 | 2015.11.12 00:54 | buy | 311 | 0.16 | 186.820 | 0.000 | 0.000 | ||
| 622 | 2015.11.12 00:59 | close | 311 | 0.16 | 186.873 | 0.000 | 0.000 | 6.68 | 1511.20 |
| 623 | 2015.11.16 00:00 | buy | 312 | 0.16 | 186.119 | 0.000 | 0.000 | ||
| 624 | 2015.11.16 00:01 | close | 312 | 0.16 | 186.170 | 0.000 | 0.000 | 6.38 | 1517.58 |
| 625 | 2015.11.17 00:32 | sell | 313 | 0.16 | 187.309 | 0.000 | 0.000 | ||
| 626 | 2015.11.17 00:39 | close | 313 | 0.16 | 187.259 | 0.000 | 0.000 | 6.23 | 1523.81 |
| 627 | 2015.11.17 00:41 | sell | 314 | 0.16 | 187.318 | 0.000 | 0.000 | ||
| 628 | 2015.11.17 02:55 | close | 314 | 0.16 | 187.317 | 0.000 | 0.000 | -1.05 | 1522.76 |
| 629 | 2015.11.18 00:10 | sell | 315 | 0.16 | 187.796 | 0.000 | 0.000 | ||
| 630 | 2015.11.18 00:12 | close | 315 | 0.16 | 187.742 | 0.000 | 0.000 | 6.82 | 1529.58 |
| 631 | 2015.11.19 00:00 | sell | 316 | 0.16 | 188.314 | 0.000 | 0.000 | ||
| 632 | 2015.11.19 00:18 | close | 316 | 0.16 | 188.261 | 0.000 | 0.000 | 6.67 | 1536.25 |
| 633 | 2015.11.19 00:58 | buy | 317 | 0.16 | 188.179 | 0.000 | 0.000 | ||
| 634 | 2015.11.19 01:43 | close | 317 | 0.16 | 188.229 | 0.000 | 0.000 | 6.23 | 1542.48 |
| 635 | 2015.11.20 00:28 | sell | 318 | 0.16 | 187.913 | 0.000 | 0.000 | ||
| 636 | 2015.11.20 01:28 | close | 318 | 0.16 | 187.879 | 0.000 | 0.000 | 3.85 | 1546.33 |
| 637 | 2015.11.23 00:03 | buy | 319 | 0.16 | 186.484 | 0.000 | 0.000 | ||
| 638 | 2015.11.23 00:04 | close | 319 | 0.16 | 186.539 | 0.000 | 0.000 | 6.97 | 1553.30 |
| 639 | 2015.11.24 00:00 | sell | 320 | 0.16 | 185.799 | 0.000 | 0.000 | ||
| 640 | 2015.11.24 00:01 | close | 320 | 0.16 | 185.735 | 0.000 | 0.000 | 8.31 | 1561.61 |
| 641 | 2015.11.24 00:06 | sell | 321 | 0.16 | 185.787 | 0.000 | 0.000 | ||
| 642 | 2015.11.24 02:16 | close | 321 | 0.16 | 185.787 | 0.000 | 0.000 | -1.20 | 1560.41 |
| 643 | 2015.11.25 00:14 | sell | 322 | 0.16 | 184.848 | 0.000 | 0.000 | ||
| 644 | 2015.11.25 00:31 | close | 322 | 0.16 | 184.796 | 0.000 | 0.000 | 6.53 | 1566.94 |
| 645 | 2015.11.25 00:36 | buy | 323 | 0.16 | 184.726 | 0.000 | 0.000 | ||
| 646 | 2015.11.25 00:50 | close | 323 | 0.16 | 184.776 | 0.000 | 0.000 | 6.23 | 1573.17 |
| 647 | 2015.11.26 00:01 | buy | 324 | 0.16 | 185.354 | 0.000 | 0.000 | ||
| 648 | 2015.11.26 00:02 | close | 324 | 0.16 | 185.415 | 0.000 | 0.000 | 7.86 | 1581.03 |
| 649 | 2015.11.26 00:04 | buy | 325 | 0.17 | 185.471 | 0.000 | 0.000 | ||
| 650 | 2015.11.26 00:05 | close | 325 | 0.17 | 185.522 | 0.000 | 0.000 | 6.77 | 1587.80 |
| 651 | 2015.11.27 00:02 | sell | 326 | 0.17 | 185.171 | 0.000 | 0.000 | ||
| 652 | 2015.11.27 00:02 | close | 326 | 0.17 | 185.111 | 0.000 | 0.000 | 8.20 | 1596.00 |
| 653 | 2015.11.27 00:30 | sell | 327 | 0.17 | 185.177 | 0.000 | 0.000 | ||
| 654 | 2015.11.27 01:14 | close | 327 | 0.17 | 185.126 | 0.000 | 0.000 | 6.77 | 1602.77 |
| 655 | 2015.11.30 00:44 | buy | 328 | 0.17 | 184.524 | 0.000 | 0.000 | ||
| 656 | 2015.11.30 00:50 | close | 328 | 0.17 | 184.576 | 0.000 | 0.000 | 6.93 | 1609.70 |
| 657 | 2015.12.01 00:01 | buy | 329 | 0.17 | 185.248 | 0.000 | 0.000 | ||
| 658 | 2015.12.01 00:07 | close | 329 | 0.17 | 185.298 | 0.000 | 0.000 | 6.62 | 1616.32 |
| 659 | 2015.12.01 00:30 | sell | 330 | 0.17 | 185.373 | 0.000 | 0.000 | ||
| 660 | 2015.12.01 04:08 | close | 330 | 0.17 | 185.431 | 0.000 | 0.000 | -10.44 | 1605.88 |
| 661 | 2015.12.02 00:01 | buy | 331 | 0.17 | 185.208 | 0.000 | 0.000 | ||
| 662 | 2015.12.02 00:05 | close | 331 | 0.17 | 185.258 | 0.000 | 0.000 | 6.61 | 1612.49 |
| 663 | 2015.12.03 00:32 | buy | 332 | 0.17 | 184.125 | 0.000 | 0.000 | ||
| 664 | 2015.12.03 00:48 | close | 332 | 0.17 | 184.176 | 0.000 | 0.000 | 6.77 | 1619.26 |
| 665 | 2015.12.03 00:55 | sell | 333 | 0.17 | 184.228 | 0.000 | 0.000 | ||
| 666 | 2015.12.03 00:56 | close | 333 | 0.17 | 184.177 | 0.000 | 0.000 | 6.77 | 1626.03 |
| 667 | 2015.12.07 00:02 | sell | 334 | 0.17 | 186.108 | 0.000 | 0.000 | ||
| 668 | 2015.12.07 00:15 | close | 334 | 0.17 | 186.046 | 0.000 | 0.000 | 8.51 | 1634.54 |
| 669 | 2015.12.08 00:06 | sell | 335 | 0.17 | 185.739 | 0.000 | 0.000 | ||
| 670 | 2015.12.08 00:27 | close | 335 | 0.17 | 185.687 | 0.000 | 0.000 | 6.93 | 1641.47 |
| 671 | 2015.12.08 00:29 | buy | 336 | 0.17 | 185.635 | 0.000 | 0.000 | ||
| 672 | 2015.12.08 01:29 | close | 336 | 0.17 | 185.666 | 0.000 | 0.000 | 3.62 | 1645.09 |
| 673 | 2015.12.09 00:01 | buy | 337 | 0.17 | 184.430 | 0.000 | 0.000 | ||
| 674 | 2015.12.09 00:05 | close | 337 | 0.17 | 184.484 | 0.000 | 0.000 | 7.24 | 1652.33 |
| 675 | 2015.12.09 00:07 | buy | 338 | 0.17 | 184.437 | 0.000 | 0.000 | ||
| 676 | 2015.12.09 00:08 | close | 338 | 0.17 | 184.492 | 0.000 | 0.000 | 7.40 | 1659.73 |
| 677 | 2015.12.09 00:36 | buy | 339 | 0.17 | 184.419 | 0.000 | 0.000 | ||
| 678 | 2015.12.09 00:37 | close | 339 | 0.17 | 184.471 | 0.000 | 0.000 | 6.93 | 1666.66 |
| 679 | 2015.12.09 00:38 | buy | 340 | 0.17 | 184.428 | 0.000 | 0.000 | ||
| 680 | 2015.12.09 01:00 | close | 340 | 0.17 | 184.478 | 0.000 | 0.000 | 6.61 | 1673.27 |
| 681 | 2015.12.10 00:10 | sell | 341 | 0.18 | 184.408 | 0.000 | 0.000 | ||
| 682 | 2015.12.10 03:01 | close | 341 | 0.18 | 184.437 | 0.000 | 0.000 | -6.20 | 1667.07 |
| 683 | 2015.12.11 00:02 | buy | 342 | 0.17 | 184.243 | 0.000 | 0.000 | ||
| 684 | 2015.12.11 00:11 | close | 342 | 0.17 | 184.293 | 0.000 | 0.000 | 6.61 | 1673.68 |
| 685 | 2015.12.14 00:01 | sell | 343 | 0.18 | 184.450 | 0.000 | 0.000 | ||
| 686 | 2015.12.14 00:01 | close | 343 | 0.18 | 184.388 | 0.000 | 0.000 | 9.01 | 1682.69 |
| 687 | 2015.12.14 00:18 | sell | 344 | 0.18 | 184.165 | 0.000 | 0.000 | ||
| 688 | 2015.12.14 00:26 | close | 344 | 0.18 | 184.112 | 0.000 | 0.000 | 7.50 | 1690.19 |
| 689 | 2015.12.14 00:27 | sell | 345 | 0.18 | 184.170 | 0.000 | 0.000 | ||
| 690 | 2015.12.14 00:27 | close | 345 | 0.18 | 184.114 | 0.000 | 0.000 | 8.00 | 1698.19 |
| 691 | 2015.12.14 00:28 | sell | 346 | 0.18 | 184.164 | 0.000 | 0.000 | ||
| 692 | 2015.12.14 00:41 | close | 346 | 0.18 | 184.112 | 0.000 | 0.000 | 7.33 | 1705.52 |
| 693 | 2015.12.14 00:44 | buy | 347 | 0.18 | 183.988 | 0.000 | 0.000 | ||
| 694 | 2015.12.14 00:45 | close | 347 | 0.18 | 184.047 | 0.000 | 0.000 | 8.50 | 1714.02 |
| 695 | 2015.12.15 00:01 | sell | 348 | 0.18 | 183.227 | 0.000 | 0.000 | ||
| 696 | 2015.12.15 00:03 | close | 348 | 0.18 | 183.142 | 0.000 | 0.000 | 12.84 | 1726.86 |
| 697 | 2015.12.15 00:03 | sell | 349 | 0.18 | 183.233 | 0.000 | 0.000 | ||
| 698 | 2015.12.15 04:03 | close | 349 | 0.18 | 183.383 | 0.000 | 0.000 | -26.43 | 1700.43 |
| 699 | 2015.12.16 00:01 | buy | 350 | 0.18 | 182.883 | 0.000 | 0.000 | ||
| 700 | 2015.12.16 00:08 | close | 350 | 0.18 | 182.953 | 0.000 | 0.000 | 10.34 | 1710.77 |
| 701 | 2015.12.16 00:20 | buy | 351 | 0.18 | 182.928 | 0.000 | 0.000 | ||
| 702 | 2015.12.16 01:26 | close | 351 | 0.18 | 182.960 | 0.000 | 0.000 | 3.98 | 1714.75 |
| 703 | 2015.12.18 00:01 | buy | 352 | 0.18 | 182.552 | 0.000 | 0.000 | ||
| 704 | 2015.12.18 00:29 | close | 352 | 0.18 | 182.604 | 0.000 | 0.000 | 7.33 | 1722.08 |
| 705 | 2015.12.21 00:00 | buy | 353 | 0.18 | 180.502 | 0.000 | 0.000 | ||
| 706 | 2015.12.21 00:05 | close | 353 | 0.18 | 180.554 | 0.000 | 0.000 | 7.33 | 1729.41 |
| 707 | 2015.12.22 00:26 | sell | 354 | 0.18 | 180.395 | 0.000 | 0.000 | ||
| 708 | 2015.12.22 02:21 | close | 354 | 0.18 | 180.394 | 0.000 | 0.000 | -1.19 | 1728.22 |
| 709 | 2015.12.24 00:00 | buy | 355 | 0.18 | 179.619 | 0.000 | 0.000 | ||
| 710 | 2015.12.24 00:00 | close | 355 | 0.18 | 179.726 | 0.000 | 0.000 | 16.52 | 1744.74 |
| 711 | 2015.12.24 00:00 | buy | 356 | 0.18 | 179.617 | 0.000 | 0.000 | ||
| 712 | 2015.12.24 00:02 | close | 356 | 0.18 | 179.703 | 0.000 | 0.000 | 13.02 | 1757.76 |
| 713 | 2015.12.28 00:05 | buy | 357 | 0.18 | 179.075 | 0.000 | 0.000 | ||
| 714 | 2015.12.28 00:05 | close | 357 | 0.18 | 179.132 | 0.000 | 0.000 | 8.17 | 1765.93 |
| 715 | 2015.12.29 00:11 | sell | 358 | 0.19 | 179.122 | 0.000 | 0.000 | ||
| 716 | 2015.12.29 02:19 | close | 358 | 0.19 | 179.121 | 0.000 | 0.000 | -1.26 | 1764.67 |
| 717 | 2015.12.30 00:00 | buy | 359 | 0.19 | 178.437 | 0.000 | 0.000 | ||
| 718 | 2015.12.30 00:27 | close | 359 | 0.19 | 178.490 | 0.000 | 0.000 | 7.93 | 1772.60 |
| 719 | 2015.12.30 00:40 | sell | 360 | 0.19 | 178.530 | 0.000 | 0.000 | ||
| 720 | 2015.12.30 00:48 | close | 360 | 0.19 | 178.480 | 0.000 | 0.000 | 7.39 | 1779.99 |
| 721 | 2015.12.31 00:00 | buy | 361 | 0.19 | 178.507 | 0.000 | 0.000 | ||
| 722 | 2015.12.31 00:05 | close | 361 | 0.19 | 178.559 | 0.000 | 0.000 | 7.75 | 1787.74 |
| 723 | 2015.12.31 00:06 | buy | 362 | 0.19 | 178.507 | 0.000 | 0.000 | ||
| 724 | 2015.12.31 01:06 | close | 362 | 0.19 | 178.558 | 0.000 | 0.000 | 7.57 | 1795.31 |
| 725 | 2016.01.05 00:18 | buy | 363 | 0.19 | 175.623 | 0.000 | 0.000 | ||
| 726 | 2016.01.05 01:52 | close | 363 | 0.19 | 175.625 | 0.000 | 0.000 | -1.07 | 1794.24 |
| 727 | 2016.01.06 00:00 | buy | 364 | 0.19 | 174.541 | 0.000 | 0.000 | ||
| 728 | 2016.01.06 00:01 | close | 364 | 0.19 | 174.598 | 0.000 | 0.000 | 8.62 | 1802.86 |
| 729 | 2016.01.06 00:46 | sell | 365 | 0.19 | 174.746 | 0.000 | 0.000 | ||
| 730 | 2016.01.06 02:37 | close | 365 | 0.19 | 174.746 | 0.000 | 0.000 | -1.43 | 1801.43 |
| 731 | 2016.01.08 00:37 | sell | 366 | 0.19 | 171.998 | 0.000 | 0.000 | ||
| 732 | 2016.01.08 00:43 | close | 366 | 0.19 | 171.944 | 0.000 | 0.000 | 8.09 | 1809.52 |
| 733 | 2016.01.11 00:01 | buy | 367 | 0.19 | 170.118 | 0.000 | 0.000 | ||
| 734 | 2016.01.11 00:02 | close | 367 | 0.19 | 170.168 | 0.000 | 0.000 | 7.39 | 1816.91 |
| 735 | 2016.01.12 00:02 | sell | 368 | 0.19 | 171.258 | 0.000 | 0.000 | ||
| 736 | 2016.01.12 00:35 | close | 368 | 0.19 | 171.204 | 0.000 | 0.000 | 8.10 | 1825.01 |
| 737 | 2016.01.13 00:00 | buy | 369 | 0.19 | 169.862 | 0.000 | 0.000 | ||
| 738 | 2016.01.13 00:00 | close | 369 | 0.19 | 169.915 | 0.000 | 0.000 | 7.92 | 1832.93 |
| 739 | 2016.01.13 00:10 | buy | 370 | 0.19 | 169.891 | 0.000 | 0.000 | ||
| 740 | 2016.01.13 00:45 | close | 370 | 0.19 | 169.942 | 0.000 | 0.000 | 7.57 | 1840.50 |
| 741 | 2016.01.14 00:00 | buy | 371 | 0.19 | 169.539 | 0.000 | 0.000 | ||
| 742 | 2016.01.14 00:03 | close | 371 | 0.19 | 169.645 | 0.000 | 0.000 | 17.27 | 1857.77 |
| 743 | 2016.01.14 00:56 | sell | 372 | 0.20 | 169.688 | 0.000 | 0.000 | ||
| 744 | 2016.01.14 00:58 | close | 372 | 0.20 | 169.633 | 0.000 | 0.000 | 8.70 | 1866.47 |
| 745 | 2016.01.15 00:00 | buy | 373 | 0.20 | 170.070 | 0.000 | 0.000 | ||
| 746 | 2016.01.15 00:01 | close | 373 | 0.20 | 170.133 | 0.000 | 0.000 | 10.19 | 1876.66 |
| 747 | 2016.01.15 00:10 | sell | 374 | 0.20 | 170.218 | 0.000 | 0.000 | ||
| 748 | 2016.01.15 03:00 | close | 374 | 0.20 | 170.247 | 0.000 | 0.000 | -6.89 | 1869.77 |
| 749 | 2016.01.18 00:00 | buy | 375 | 0.20 | 166.303 | 0.000 | 0.000 | ||
| 750 | 2016.01.18 00:01 | close | 375 | 0.20 | 166.356 | 0.000 | 0.000 | 8.33 | 1878.10 |
| 751 | 2016.01.18 00:19 | buy | 376 | 0.20 | 166.527 | 0.000 | 0.000 | ||
| 752 | 2016.01.18 00:37 | close | 376 | 0.20 | 166.581 | 0.000 | 0.000 | 8.52 | 1886.62 |
| 753 | 2016.01.19 00:21 | sell | 377 | 0.20 | 167.130 | 0.000 | 0.000 | ||
| 754 | 2016.01.19 04:21 | close | 377 | 0.20 | 167.239 | 0.000 | 0.000 | -21.75 | 1864.87 |
| 755 | 2016.01.22 00:51 | sell | 378 | 0.20 | 167.563 | 0.000 | 0.000 | ||
| 756 | 2016.01.22 00:52 | close | 378 | 0.20 | 167.510 | 0.000 | 0.000 | 8.33 | 1873.20 |
| 757 | 2016.01.25 00:00 | buy | 379 | 0.20 | 169.241 | 0.000 | 0.000 | ||
| 758 | 2016.01.25 00:01 | close | 379 | 0.20 | 169.293 | 0.000 | 0.000 | 8.15 | 1881.35 |
| 759 | 2016.01.25 00:13 | buy | 380 | 0.20 | 169.362 | 0.000 | 0.000 | ||
| 760 | 2016.01.25 00:19 | close | 380 | 0.20 | 169.412 | 0.000 | 0.000 | 7.78 | 1889.13 |
| 761 | 2016.01.25 00:26 | buy | 381 | 0.20 | 169.362 | 0.000 | 0.000 | ||
| 762 | 2016.01.25 00:33 | close | 381 | 0.20 | 169.413 | 0.000 | 0.000 | 7.96 | 1897.09 |
| 763 | 2016.01.26 00:00 | buy | 382 | 0.20 | 168.554 | 0.000 | 0.000 | ||
| 764 | 2016.01.26 00:43 | close | 382 | 0.20 | 168.607 | 0.000 | 0.000 | 8.33 | 1905.42 |
| 765 | 2016.01.26 00:43 | sell | 383 | 0.20 | 168.613 | 0.000 | 0.000 | ||
| 766 | 2016.01.26 00:43 | close | 383 | 0.20 | 168.560 | 0.000 | 0.000 | 8.33 | 1913.75 |
| 767 | 2016.01.26 00:44 | buy | 384 | 0.20 | 168.530 | 0.000 | 0.000 | ||
| 768 | 2016.01.26 00:45 | close | 384 | 0.20 | 168.581 | 0.000 | 0.000 | 7.96 | 1921.71 |
| 769 | 2016.01.26 00:46 | buy | 385 | 0.20 | 168.528 | 0.000 | 0.000 | ||
| 770 | 2016.01.26 00:46 | close | 385 | 0.20 | 168.579 | 0.000 | 0.000 | 7.96 | 1929.67 |
| 771 | 2016.01.26 00:47 | buy | 386 | 0.20 | 168.528 | 0.000 | 0.000 | ||
| 772 | 2016.01.26 01:00 | close | 386 | 0.20 | 168.578 | 0.000 | 0.000 | 7.77 | 1937.44 |
| 773 | 2016.01.27 00:08 | buy | 387 | 0.20 | 169.921 | 0.000 | 0.000 | ||
| 774 | 2016.01.27 06:55 | close | 387 | 0.20 | 169.773 | 0.000 | 0.000 | -29.00 | 1908.44 |
| 775 | 2016.01.28 00:23 | sell | 388 | 0.20 | 168.980 | 0.000 | 0.000 | ||
| 776 | 2016.01.28 00:32 | close | 388 | 0.20 | 168.929 | 0.000 | 0.000 | 7.96 | 1916.40 |
| 777 | 2016.01.28 00:55 | buy | 389 | 0.20 | 168.810 | 0.000 | 0.000 | ||
| 778 | 2016.01.28 00:56 | close | 389 | 0.20 | 168.864 | 0.000 | 0.000 | 8.52 | 1924.92 |
| 779 | 2016.02.01 00:00 | sell | 390 | 0.20 | 172.756 | 0.000 | 0.000 | ||
| 780 | 2016.02.01 00:00 | close | 390 | 0.20 | 172.704 | 0.000 | 0.000 | 8.14 | 1933.06 |
| 781 | 2016.02.02 00:05 | buy | 391 | 0.20 | 174.541 | 0.000 | 0.000 | ||
| 782 | 2016.02.02 00:17 | close | 391 | 0.20 | 174.591 | 0.000 | 0.000 | 7.78 | 1940.84 |
| 783 | 2016.02.02 00:30 | buy | 392 | 0.20 | 174.494 | 0.000 | 0.000 | ||
| 784 | 2016.02.02 00:48 | close | 392 | 0.20 | 174.544 | 0.000 | 0.000 | 7.78 | 1948.62 |
| 785 | 2016.02.02 00:58 | buy | 393 | 0.20 | 174.472 | 0.000 | 0.000 | ||
| 786 | 2016.02.02 02:31 | close | 393 | 0.20 | 174.472 | 0.000 | 0.000 | -1.51 | 1947.11 |
| 787 | 2016.02.04 00:00 | sell | 394 | 0.20 | 172.139 | 0.000 | 0.000 | ||
| 788 | 2016.02.04 00:00 | close | 394 | 0.20 | 172.060 | 0.000 | 0.000 | 13.16 | 1960.27 |
| 789 | 2016.02.04 00:12 | sell | 395 | 0.21 | 172.170 | 0.000 | 0.000 | ||
| 790 | 2016.02.04 00:16 | close | 395 | 0.21 | 172.109 | 0.000 | 0.000 | 10.31 | 1970.58 |
| 791 | 2016.02.04 00:22 | sell | 396 | 0.21 | 172.191 | 0.000 | 0.000 | ||
| 792 | 2016.02.04 00:44 | close | 396 | 0.21 | 172.138 | 0.000 | 0.000 | 8.76 | 1979.34 |
| 793 | 2016.02.08 00:01 | buy | 397 | 0.21 | 169.130 | 0.000 | 0.000 | ||
| 794 | 2016.02.08 00:02 | close | 397 | 0.21 | 169.183 | 0.000 | 0.000 | 8.76 | 1988.10 |
| 795 | 2016.02.09 00:00 | sell | 398 | 0.21 | 167.134 | 0.000 | 0.000 | ||
| 796 | 2016.02.09 00:22 | close | 398 | 0.21 | 167.083 | 0.000 | 0.000 | 8.37 | 1996.47 |
| 797 | 2016.02.09 00:27 | buy | 399 | 0.21 | 166.958 | 0.000 | 0.000 | ||
| 798 | 2016.02.09 01:50 | close | 399 | 0.21 | 166.992 | 0.000 | 0.000 | 5.05 | 2001.52 |
| 799 | 2016.02.10 00:26 | sell | 400 | 0.21 | 166.613 | 0.000 | 0.000 | ||
| 800 | 2016.02.10 00:26 | close | 400 | 0.21 | 166.558 | 0.000 | 0.000 | 9.14 | 2010.66 |
| 801 | 2016.02.10 00:29 | sell | 401 | 0.21 | 166.644 | 0.000 | 0.000 | ||
| 802 | 2016.02.10 00:30 | close | 401 | 0.21 | 166.592 | 0.000 | 0.000 | 8.56 | 2019.22 |
| 803 | 2016.02.11 00:00 | buy | 402 | 0.21 | 164.545 | 0.000 | 0.000 | ||
| 804 | 2016.02.11 00:00 | close | 402 | 0.21 | 164.604 | 0.000 | 0.000 | 9.92 | 2029.14 |
| 805 | 2016.02.11 00:24 | sell | 403 | 0.21 | 164.854 | 0.000 | 0.000 | ||
| 806 | 2016.02.11 01:05 | close | 403 | 0.21 | 164.804 | 0.000 | 0.000 | 8.16 | 2037.30 |
| 807 | 2016.02.12 00:32 | sell | 404 | 0.21 | 162.863 | 0.000 | 0.000 | ||
| 808 | 2016.02.12 01:02 | close | 404 | 0.21 | 162.812 | 0.000 | 0.000 | 8.37 | 2045.67 |
| 809 | 2016.02.15 00:37 | sell | 405 | 0.22 | 164.431 | 0.000 | 0.000 | ||
| 810 | 2016.02.15 02:21 | close | 405 | 0.22 | 164.431 | 0.000 | 0.000 | -1.66 | 2044.01 |
| 811 | 2016.02.16 00:00 | buy | 406 | 0.22 | 165.314 | 0.000 | 0.000 | ||
| 812 | 2016.02.16 00:01 | close | 406 | 0.22 | 165.368 | 0.000 | 0.000 | 9.37 | 2053.38 |
| 813 | 2016.02.16 00:45 | buy | 407 | 0.22 | 165.293 | 0.000 | 0.000 | ||
| 814 | 2016.02.16 01:24 | close | 407 | 0.22 | 165.352 | 0.000 | 0.000 | 10.39 | 2063.77 |
| 815 | 2016.02.17 00:00 | sell | 408 | 0.22 | 163.093 | 0.000 | 0.000 | ||
| 816 | 2016.02.17 03:15 | close | 408 | 0.22 | 163.121 | 0.000 | 0.000 | -7.38 | 2056.39 |
| 817 | 2016.02.19 00:00 | buy | 409 | 0.22 | 162.297 | 0.000 | 0.000 | ||
| 818 | 2016.02.19 00:01 | close | 409 | 0.22 | 162.356 | 0.000 | 0.000 | 10.40 | 2066.79 |
| 819 | 2016.02.19 00:03 | buy | 410 | 0.22 | 162.226 | 0.000 | 0.000 | ||
| 820 | 2016.02.19 00:04 | close | 410 | 0.22 | 162.288 | 0.000 | 0.000 | 11.00 | 2077.79 |
| 821 | 2016.02.19 00:06 | buy | 411 | 0.22 | 162.294 | 0.000 | 0.000 | ||
| 822 | 2016.02.19 00:15 | close | 411 | 0.22 | 162.349 | 0.000 | 0.000 | 9.58 | 2087.37 |
| 823 | 2016.02.19 00:16 | buy | 412 | 0.22 | 162.281 | 0.000 | 0.000 | ||
| 824 | 2016.02.19 00:17 | close | 412 | 0.22 | 162.334 | 0.000 | 0.000 | 9.17 | 2096.54 |
| 825 | 2016.02.19 00:19 | buy | 413 | 0.22 | 162.283 | 0.000 | 0.000 | ||
| 826 | 2016.02.19 00:21 | close | 413 | 0.22 | 162.339 | 0.000 | 0.000 | 9.78 | 2106.32 |
| 827 | 2016.02.22 00:00 | buy | 414 | 0.22 | 160.488 | 0.000 | 0.000 | ||
| 828 | 2016.02.22 00:01 | close | 414 | 0.22 | 160.540 | 0.000 | 0.000 | 8.96 | 2115.28 |
| 829 | 2016.02.23 00:58 | buy | 415 | 0.22 | 159.696 | 0.000 | 0.000 | ||
| 830 | 2016.02.23 00:58 | close | 415 | 0.22 | 159.746 | 0.000 | 0.000 | 8.56 | 2123.84 |
| 831 | 2016.02.24 00:09 | sell | 416 | 0.22 | 157.209 | 0.000 | 0.000 | ||
| 832 | 2016.02.24 00:11 | close | 416 | 0.22 | 157.159 | 0.000 | 0.000 | 8.56 | 2132.40 |
| 833 | 2016.02.24 00:53 | buy | 417 | 0.22 | 157.044 | 0.000 | 0.000 | ||
| 834 | 2016.02.24 01:25 | close | 417 | 0.22 | 157.095 | 0.000 | 0.000 | 8.76 | 2141.16 |
| 835 | 2016.02.25 00:00 | sell | 418 | 0.23 | 156.187 | 0.000 | 0.000 | ||
| 836 | 2016.02.25 00:01 | close | 418 | 0.23 | 156.137 | 0.000 | 0.000 | 8.95 | 2150.11 |
| 837 | 2016.02.25 00:52 | buy | 419 | 0.23 | 156.111 | 0.000 | 0.000 | ||
| 838 | 2016.02.25 01:56 | close | 419 | 0.23 | 156.142 | 0.000 | 0.000 | 4.90 | 2155.01 |
| 839 | 2016.02.26 00:04 | sell | 420 | 0.23 | 157.755 | 0.000 | 0.000 | ||
| 840 | 2016.02.26 00:15 | close | 420 | 0.23 | 157.702 | 0.000 | 0.000 | 9.59 | 2164.60 |
| 841 | 2016.02.26 00:25 | buy | 421 | 0.23 | 157.575 | 0.000 | 0.000 | ||
| 842 | 2016.02.26 00:27 | close | 421 | 0.23 | 157.628 | 0.000 | 0.000 | 9.59 | 2174.19 |
| 843 | 2016.02.26 00:58 | buy | 422 | 0.23 | 157.543 | 0.000 | 0.000 | ||
| 844 | 2016.02.26 01:01 | close | 422 | 0.23 | 157.594 | 0.000 | 0.000 | 9.16 | 2183.35 |
| 845 | 2016.02.29 00:00 | buy | 423 | 0.23 | 157.920 | 0.000 | 0.000 | ||
| 846 | 2016.02.29 10:55 | close | 423 | 0.23 | 156.420 | 0.000 | 0.000 | -322.09 | 1861.26 |
| 847 | 2016.03.01 00:00 | buy | 424 | 0.20 | 156.775 | 0.000 | 0.000 | ||
| 848 | 2016.03.01 00:03 | close | 424 | 0.20 | 156.830 | 0.000 | 0.000 | 8.70 | 1869.96 |
| 849 | 2016.03.01 00:10 | buy | 425 | 0.20 | 156.791 | 0.000 | 0.000 | ||
| 850 | 2016.03.01 05:18 | close | 425 | 0.20 | 156.642 | 0.000 | 0.000 | -29.18 | 1840.78 |
| 851 | 2016.03.02 00:00 | sell | 426 | 0.19 | 159.047 | 0.000 | 0.000 | ||
| 852 | 2016.03.02 00:00 | close | 426 | 0.19 | 158.972 | 0.000 | 0.000 | 11.80 | 1852.58 |
| 853 | 2016.03.02 00:05 | sell | 427 | 0.19 | 159.091 | 0.000 | 0.000 | ||
| 854 | 2016.03.02 00:19 | close | 427 | 0.19 | 159.041 | 0.000 | 0.000 | 7.39 | 1859.97 |
| 855 | 2016.03.02 00:57 | sell | 428 | 0.20 | 159.183 | 0.000 | 0.000 | ||
| 856 | 2016.03.02 00:57 | close | 428 | 0.20 | 159.131 | 0.000 | 0.000 | 8.14 | 1868.11 |
| 857 | 2016.03.03 00:09 | sell | 429 | 0.20 | 159.773 | 0.000 | 0.000 | ||
| 858 | 2016.03.03 00:25 | close | 429 | 0.20 | 159.722 | 0.000 | 0.000 | 7.96 | 1876.07 |
| 859 | 2016.03.03 00:44 | sell | 430 | 0.20 | 159.822 | 0.000 | 0.000 | ||
| 860 | 2016.03.03 01:55 | close | 430 | 0.20 | 159.791 | 0.000 | 0.000 | 4.24 | 1880.31 |
| 861 | 2016.03.04 00:16 | sell | 431 | 0.20 | 161.194 | 0.000 | 0.000 | ||
| 862 | 2016.03.04 00:18 | close | 431 | 0.20 | 161.143 | 0.000 | 0.000 | 7.96 | 1888.27 |
| 863 | 2016.03.04 00:57 | sell | 432 | 0.20 | 161.189 | 0.000 | 0.000 | ||
| 864 | 2016.03.04 01:00 | close | 432 | 0.20 | 161.138 | 0.000 | 0.000 | 7.96 | 1896.23 |
| 865 | 2016.03.07 00:18 | buy | 433 | 0.20 | 161.833 | 0.000 | 0.000 | ||
| 866 | 2016.03.07 00:34 | close | 433 | 0.20 | 161.887 | 0.000 | 0.000 | 8.51 | 1904.74 |
| 867 | 2016.03.08 00:26 | buy | 434 | 0.20 | 161.708 | 0.000 | 0.000 | ||
| 868 | 2016.03.08 01:57 | close | 434 | 0.20 | 161.710 | 0.000 | 0.000 | -1.14 | 1903.60 |
| 869 | 2016.03.10 00:00 | buy | 435 | 0.20 | 161.089 | 0.000 | 0.000 | ||
| 870 | 2016.03.10 00:06 | close | 435 | 0.20 | 161.141 | 0.000 | 0.000 | 8.15 | 1911.75 |
| 871 | 2016.03.10 00:26 | buy | 436 | 0.20 | 161.078 | 0.000 | 0.000 | ||
| 872 | 2016.03.10 03:18 | close | 436 | 0.20 | 161.050 | 0.000 | 0.000 | -6.71 | 1905.04 |
| 873 | 2016.03.11 00:16 | sell | 437 | 0.20 | 161.749 | 0.000 | 0.000 | ||
| 874 | 2016.03.11 00:17 | close | 437 | 0.20 | 161.683 | 0.000 | 0.000 | 10.75 | 1915.79 |
| 875 | 2016.03.14 00:09 | sell | 438 | 0.20 | 163.776 | 0.000 | 0.000 | ||
| 876 | 2016.03.14 00:11 | close | 438 | 0.20 | 163.725 | 0.000 | 0.000 | 7.96 | 1923.75 |
| 877 | 2016.03.14 00:30 | buy | 439 | 0.20 | 163.531 | 0.000 | 0.000 | ||
| 878 | 2016.03.14 01:57 | close | 439 | 0.20 | 163.562 | 0.000 | 0.000 | 4.25 | 1928.00 |
| 879 | 2016.03.16 00:03 | sell | 440 | 0.20 | 160.186 | 0.000 | 0.000 | ||
| 880 | 2016.03.16 00:37 | close | 440 | 0.20 | 160.133 | 0.000 | 0.000 | 8.33 | 1936.33 |
| 881 | 2016.03.18 00:17 | buy | 441 | 0.20 | 161.203 | 0.000 | 0.000 | ||
| 882 | 2016.03.18 00:19 | close | 441 | 0.20 | 161.255 | 0.000 | 0.000 | 8.14 | 1944.47 |
| 883 | 2016.03.21 00:00 | buy | 442 | 0.20 | 161.264 | 0.000 | 0.000 | ||
| 884 | 2016.03.21 01:00 | close | 442 | 0.20 | 161.294 | 0.000 | 0.000 | 4.07 | 1948.54 |
| 885 | 2016.03.22 00:06 | buy | 443 | 0.20 | 160.805 | 0.000 | 0.000 | ||
| 886 | 2016.03.22 00:18 | close | 443 | 0.20 | 160.857 | 0.000 | 0.000 | 8.15 | 1956.69 |
| 887 | 2016.03.22 00:24 | sell | 444 | 0.21 | 160.884 | 0.000 | 0.000 | ||
| 888 | 2016.03.22 03:00 | close | 444 | 0.21 | 160.884 | 0.000 | 0.000 | -1.58 | 1955.11 |
| 889 | 2016.03.25 00:27 | buy | 445 | 0.21 | 159.563 | 0.000 | 0.000 | ||
| 890 | 2016.03.25 01:03 | close | 445 | 0.21 | 159.613 | 0.000 | 0.000 | 8.17 | 1963.28 |
| 891 | 2016.03.28 00:38 | sell | 446 | 0.21 | 159.951 | 0.000 | 0.000 | ||
| 892 | 2016.03.28 16:35 | close | 446 | 0.21 | 161.452 | 0.000 | 0.000 | -294.28 | 1669.00 |
| 893 | 2016.03.29 00:00 | sell | 447 | 0.17 | 161.687 | 0.000 | 0.000 | ||
| 894 | 2016.03.29 00:00 | close | 447 | 0.17 | 161.626 | 0.000 | 0.000 | 8.35 | 1677.35 |
| 895 | 2016.03.29 00:00 | sell | 448 | 0.18 | 161.652 | 0.000 | 0.000 | ||
| 896 | 2016.03.29 00:54 | buy | 449 | 0.16 | 161.602 | 0.000 | 0.000 | ||
| 897 | 2016.03.29 01:00 | close | 448 | 0.18 | 161.599 | 0.000 | 0.000 | 7.50 | 1684.85 |
| 898 | 2016.03.29 01:02 | close | 449 | 0.16 | 161.653 | 0.000 | 0.000 | 6.38 | 1691.23 |
| 899 | 2016.03.30 00:00 | buy | 450 | 0.18 | 161.995 | 0.000 | 0.000 | ||
| 900 | 2016.03.30 00:00 | close | 450 | 0.18 | 162.075 | 0.000 | 0.000 | 12.02 | 1703.25 |
| 901 | 2016.03.30 00:01 | buy | 451 | 0.18 | 162.036 | 0.000 | 0.000 | ||
| 902 | 2016.03.30 00:05 | close | 451 | 0.18 | 162.086 | 0.000 | 0.000 | 6.99 | 1710.24 |
| 903 | 2016.03.31 00:00 | buy | 452 | 0.18 | 161.595 | 0.000 | 0.000 | ||
| 904 | 2016.03.31 00:32 | close | 452 | 0.18 | 161.647 | 0.000 | 0.000 | 7.33 | 1717.57 |
| 905 | 2016.03.31 00:34 | sell | 453 | 0.18 | 161.695 | 0.000 | 0.000 | ||
| 906 | 2016.03.31 00:34 | close | 453 | 0.18 | 161.644 | 0.000 | 0.000 | 7.16 | 1724.73 |
| 907 | 2016.04.01 00:00 | buy | 454 | 0.18 | 161.627 | 0.000 | 0.000 | ||
| 908 | 2016.04.01 00:27 | close | 454 | 0.18 | 161.682 | 0.000 | 0.000 | 7.83 | 1732.56 |
| 909 | 2016.04.01 00:40 | buy | 455 | 0.18 | 161.591 | 0.000 | 0.000 | ||
| 910 | 2016.04.01 00:51 | close | 455 | 0.18 | 161.642 | 0.000 | 0.000 | 7.16 | 1739.72 |
| 911 | 2016.04.04 00:02 | buy | 456 | 0.18 | 158.638 | 0.000 | 0.000 | ||
| 912 | 2016.04.04 00:16 | close | 456 | 0.18 | 158.692 | 0.000 | 0.000 | 7.67 | 1747.39 |
| 913 | 2016.04.04 00:52 | buy | 457 | 0.18 | 158.645 | 0.000 | 0.000 | ||
| 914 | 2016.04.04 01:00 | close | 457 | 0.18 | 158.698 | 0.000 | 0.000 | 7.50 | 1754.89 |
| 915 | 2016.04.05 00:00 | buy | 458 | 0.18 | 158.692 | 0.000 | 0.000 | ||
| 916 | 2016.04.05 00:01 | close | 458 | 0.18 | 158.744 | 0.000 | 0.000 | 7.33 | 1762.22 |
| 917 | 2016.04.05 00:02 | buy | 459 | 0.18 | 158.675 | 0.000 | 0.000 | ||
| 918 | 2016.04.05 00:05 | close | 459 | 0.18 | 158.735 | 0.000 | 0.000 | 8.67 | 1770.89 |
| 919 | 2016.04.07 00:40 | buy | 460 | 0.19 | 154.908 | 0.000 | 0.000 | ||
| 920 | 2016.04.07 00:51 | close | 460 | 0.19 | 154.961 | 0.000 | 0.000 | 7.92 | 1778.81 |
| 921 | 2016.04.08 00:01 | buy | 461 | 0.19 | 152.062 | 0.000 | 0.000 | ||
| 922 | 2016.04.08 00:47 | close | 461 | 0.19 | 152.118 | 0.000 | 0.000 | 8.45 | 1787.26 |
| 923 | 2016.04.11 00:00 | buy | 462 | 0.19 | 152.375 | 0.000 | 0.000 | ||
| 924 | 2016.04.11 00:02 | close | 462 | 0.19 | 152.433 | 0.000 | 0.000 | 8.80 | 1796.06 |
| 925 | 2016.04.11 00:18 | buy | 463 | 0.19 | 152.586 | 0.000 | 0.000 | ||
| 926 | 2016.04.11 01:00 | close | 463 | 0.19 | 152.641 | 0.000 | 0.000 | 8.27 | 1804.33 |
| 927 | 2016.04.13 00:02 | buy | 464 | 0.19 | 154.776 | 0.000 | 0.000 | ||
| 928 | 2016.04.13 00:03 | close | 464 | 0.19 | 154.838 | 0.000 | 0.000 | 9.51 | 1813.84 |
| 929 | 2016.04.14 00:35 | buy | 465 | 0.19 | 155.233 | 0.000 | 0.000 | ||
| 930 | 2016.04.14 01:27 | close | 465 | 0.19 | 155.288 | 0.000 | 0.000 | 8.27 | 1822.11 |
| 931 | 2016.04.15 00:51 | sell | 466 | 0.19 | 154.828 | 0.000 | 0.000 | ||
| 932 | 2016.04.15 00:57 | close | 466 | 0.19 | 154.776 | 0.000 | 0.000 | 7.74 | 1829.85 |
| 933 | 2016.04.18 00:00 | buy | 467 | 0.19 | 153.546 | 0.000 | 0.000 | ||
| 934 | 2016.04.18 00:02 | close | 467 | 0.19 | 153.601 | 0.000 | 0.000 | 8.28 | 1838.13 |
| 935 | 2016.04.19 00:04 | buy | 468 | 0.19 | 155.289 | 0.000 | 0.000 | ||
| 936 | 2016.04.19 00:12 | close | 468 | 0.19 | 155.341 | 0.000 | 0.000 | 7.74 | 1845.87 |
| 937 | 2016.04.20 00:01 | buy | 469 | 0.19 | 157.110 | 0.000 | 0.000 | ||
| 938 | 2016.04.20 00:04 | close | 469 | 0.19 | 157.161 | 0.000 | 0.000 | 7.57 | 1853.44 |
| 939 | 2016.04.20 00:20 | sell | 470 | 0.19 | 157.268 | 0.000 | 0.000 | ||
| 940 | 2016.04.20 00:38 | close | 470 | 0.19 | 157.218 | 0.000 | 0.000 | 7.39 | 1860.83 |
| 941 | 2016.04.20 00:45 | sell | 471 | 0.20 | 157.304 | 0.000 | 0.000 | ||
| 942 | 2016.04.20 00:47 | close | 471 | 0.20 | 157.247 | 0.000 | 0.000 | 9.08 | 1869.91 |
| 943 | 2016.04.20 00:49 | sell | 472 | 0.20 | 157.303 | 0.000 | 0.000 | ||
| 944 | 2016.04.20 00:51 | close | 472 | 0.20 | 157.252 | 0.000 | 0.000 | 7.96 | 1877.87 |
| 945 | 2016.04.21 00:47 | buy | 473 | 0.20 | 157.330 | 0.000 | 0.000 | ||
| 946 | 2016.04.21 02:01 | close | 473 | 0.20 | 157.366 | 0.000 | 0.000 | 5.17 | 1883.04 |
| 947 | 2016.04.22 00:04 | buy | 474 | 0.20 | 156.697 | 0.000 | 0.000 | ||
| 948 | 2016.04.22 02:12 | close | 474 | 0.20 | 156.698 | 0.000 | 0.000 | -1.32 | 1881.72 |
| 949 | 2016.04.25 00:00 | sell | 475 | 0.20 | 161.717 | 0.000 | 0.000 | ||
| 950 | 2016.04.25 00:01 | close | 475 | 0.20 | 161.650 | 0.000 | 0.000 | 10.93 | 1892.65 |
| 951 | 2016.04.26 00:24 | sell | 476 | 0.20 | 161.100 | 0.000 | 0.000 | ||
| 952 | 2016.04.26 00:26 | close | 476 | 0.20 | 161.045 | 0.000 | 0.000 | 8.71 | 1901.36 |
| 953 | 2016.04.26 00:28 | sell | 477 | 0.20 | 161.105 | 0.000 | 0.000 | ||
| 954 | 2016.04.26 00:30 | close | 477 | 0.20 | 161.054 | 0.000 | 0.000 | 7.96 | 1909.32 |
| 955 | 2016.04.26 00:32 | sell | 478 | 0.20 | 161.094 | 0.000 | 0.000 | ||
| 956 | 2016.04.26 00:32 | close | 478 | 0.20 | 161.032 | 0.000 | 0.000 | 10.00 | 1919.32 |
| 957 | 2016.04.26 00:44 | sell | 479 | 0.20 | 161.095 | 0.000 | 0.000 | ||
| 958 | 2016.04.26 00:45 | close | 479 | 0.20 | 161.045 | 0.000 | 0.000 | 7.78 | 1927.10 |
| 959 | 2016.04.27 00:13 | buy | 480 | 0.20 | 162.196 | 0.000 | 0.000 | ||
| 960 | 2016.04.27 00:26 | close | 480 | 0.20 | 162.247 | 0.000 | 0.000 | 7.96 | 1935.06 |
| 961 | 2016.04.27 00:31 | buy | 481 | 0.20 | 162.182 | 0.000 | 0.000 | ||
| 962 | 2016.04.27 01:51 | close | 481 | 0.20 | 162.215 | 0.000 | 0.000 | 4.62 | 1939.68 |
| 963 | 2016.04.28 00:01 | buy | 482 | 0.20 | 162.010 | 0.000 | 0.000 | ||
| 964 | 2016.04.28 00:03 | close | 482 | 0.20 | 162.066 | 0.000 | 0.000 | 8.89 | 1948.57 |
| 965 | 2016.04.28 00:05 | buy | 483 | 0.20 | 161.979 | 0.000 | 0.000 | ||
| 966 | 2016.04.28 00:05 | close | 483 | 0.20 | 162.033 | 0.000 | 0.000 | 8.52 | 1957.09 |
| 967 | 2016.04.28 00:06 | buy | 484 | 0.21 | 161.980 | 0.000 | 0.000 | ||
| 968 | 2016.04.28 00:07 | close | 484 | 0.21 | 162.030 | 0.000 | 0.000 | 8.17 | 1965.26 |
| 969 | 2016.04.28 00:19 | buy | 485 | 0.21 | 161.917 | 0.000 | 0.000 | ||
| 970 | 2016.04.28 00:19 | close | 485 | 0.21 | 161.970 | 0.000 | 0.000 | 8.76 | 1974.02 |
| 971 | 2016.04.29 00:01 | buy | 486 | 0.21 | 157.781 | 0.000 | 0.000 | ||
| 972 | 2016.04.29 00:01 | close | 486 | 0.21 | 157.856 | 0.000 | 0.000 | 13.04 | 1987.06 |
| 973 | 2016.04.29 00:01 | buy | 487 | 0.21 | 157.695 | 0.000 | 0.000 | ||
| 974 | 2016.04.29 00:05 | close | 487 | 0.21 | 157.847 | 0.000 | 0.000 | 28.06 | 2015.12 |
| 975 | 2016.04.29 00:05 | buy | 488 | 0.21 | 157.804 | 0.000 | 0.000 | ||
| 976 | 2016.04.29 00:28 | close | 488 | 0.21 | 157.862 | 0.000 | 0.000 | 9.72 | 2024.84 |
| 977 | 2016.04.29 00:33 | buy | 489 | 0.21 | 157.754 | 0.000 | 0.000 | ||
| 978 | 2016.04.29 00:37 | close | 489 | 0.21 | 157.804 | 0.000 | 0.000 | 8.17 | 2033.01 |
| 979 | 2016.05.02 00:00 | buy | 490 | 0.21 | 154.910 | 0.000 | 0.000 | ||
| 980 | 2016.05.02 00:01 | close | 490 | 0.21 | 154.963 | 0.000 | 0.000 | 8.76 | 2041.77 |
| 981 | 2016.05.03 00:00 | buy | 491 | 0.21 | 156.105 | 0.000 | 0.000 | ||
| 982 | 2016.05.03 00:29 | close | 491 | 0.21 | 156.156 | 0.000 | 0.000 | 8.36 | 2050.13 |
| 983 | 2016.05.03 00:58 | buy | 492 | 0.22 | 156.022 | 0.000 | 0.000 | ||
| 984 | 2016.05.03 01:06 | close | 492 | 0.22 | 156.073 | 0.000 | 0.000 | 8.76 | 2058.89 |
| 985 | 2016.05.04 00:01 | sell | 493 | 0.22 | 154.915 | 0.000 | 0.000 | ||
| 986 | 2016.05.04 03:23 | close | 493 | 0.22 | 154.973 | 0.000 | 0.000 | -13.51 | 2045.38 |
| 987 | 2016.05.05 00:58 | sell | 494 | 0.22 | 155.162 | 0.000 | 0.000 | ||
| 988 | 2016.05.05 01:16 | close | 494 | 0.22 | 155.109 | 0.000 | 0.000 | 9.17 | 2054.55 |
| 989 | 2016.05.09 00:00 | buy | 495 | 0.22 | 154.343 | 0.000 | 0.000 | ||
| 990 | 2016.05.09 00:03 | close | 495 | 0.22 | 154.402 | 0.000 | 0.000 | 10.39 | 2064.94 |
| 991 | 2016.05.09 00:38 | sell | 496 | 0.22 | 154.566 | 0.000 | 0.000 | ||
| 992 | 2016.05.09 00:39 | close | 496 | 0.22 | 154.513 | 0.000 | 0.000 | 9.17 | 2074.11 |
| 993 | 2016.05.09 00:40 | sell | 497 | 0.22 | 154.561 | 0.000 | 0.000 | ||
| 994 | 2016.05.09 01:00 | close | 497 | 0.22 | 154.510 | 0.000 | 0.000 | 8.76 | 2082.87 |
| 995 | 2016.05.10 00:01 | buy | 498 | 0.22 | 156.023 | 0.000 | 0.000 | ||
| 996 | 2016.05.10 00:05 | close | 498 | 0.22 | 156.075 | 0.000 | 0.000 | 8.96 | 2091.83 |
| 997 | 2016.05.10 00:07 | buy | 499 | 0.22 | 156.046 | 0.000 | 0.000 | ||
| 998 | 2016.05.10 00:12 | close | 499 | 0.22 | 156.099 | 0.000 | 0.000 | 9.17 | 2101.00 |
| 999 | 2016.05.10 00:17 | sell | 500 | 0.22 | 156.162 | 0.000 | 0.000 | ||
| 1000 | 2016.05.10 00:19 | close | 500 | 0.22 | 156.112 | 0.000 | 0.000 | 8.55 | 2109.55 |
| 1001 | 2016.05.10 00:31 | sell | 501 | 0.22 | 156.195 | 0.000 | 0.000 | ||
| 1002 | 2016.05.10 01:45 | close | 501 | 0.22 | 156.161 | 0.000 | 0.000 | 5.29 | 2114.84 |
| 1003 | 2016.05.11 00:02 | buy | 502 | 0.22 | 157.743 | 0.000 | 0.000 | ||
| 1004 | 2016.05.11 00:15 | close | 502 | 0.22 | 157.794 | 0.000 | 0.000 | 8.76 | 2123.60 |
| 1005 | 2016.05.11 00:27 | sell | 503 | 0.22 | 157.844 | 0.000 | 0.000 | ||
| 1006 | 2016.05.11 02:01 | close | 503 | 0.22 | 157.844 | 0.000 | 0.000 | -1.66 | 2121.94 |
| 1007 | 2016.05.12 00:00 | buy | 504 | 0.22 | 156.564 | 0.000 | 0.000 | ||
| 1008 | 2016.05.12 00:05 | close | 504 | 0.22 | 156.614 | 0.000 | 0.000 | 8.56 | 2130.50 |
| 1009 | 2016.05.12 00:08 | buy | 505 | 0.22 | 156.565 | 0.000 | 0.000 | ||
| 1010 | 2016.05.12 00:16 | close | 505 | 0.22 | 156.615 | 0.000 | 0.000 | 8.55 | 2139.05 |
| 1011 | 2016.05.13 00:00 | buy | 506 | 0.23 | 157.415 | 0.000 | 0.000 | ||
| 1012 | 2016.05.13 00:01 | close | 506 | 0.23 | 157.484 | 0.000 | 0.000 | 13.01 | 2152.06 |
| 1013 | 2016.05.13 00:13 | sell | 507 | 0.23 | 157.601 | 0.000 | 0.000 | ||
| 1014 | 2016.05.13 00:17 | close | 507 | 0.23 | 157.545 | 0.000 | 0.000 | 10.23 | 2162.29 |
| 1015 | 2016.05.17 00:18 | sell | 508 | 0.23 | 157.040 | 0.000 | 0.000 | ||
| 1016 | 2016.05.17 00:19 | close | 508 | 0.23 | 156.989 | 0.000 | 0.000 | 9.16 | 2171.45 |
| 1017 | 2016.05.17 00:21 | sell | 509 | 0.23 | 157.040 | 0.000 | 0.000 | ||
| 1018 | 2016.05.17 01:23 | close | 509 | 0.23 | 157.007 | 0.000 | 0.000 | 5.32 | 2176.77 |
| 1019 | 2016.05.19 00:00 | sell | 510 | 0.23 | 160.801 | 0.000 | 0.000 | ||
| 1020 | 2016.05.19 01:28 | close | 510 | 0.23 | 160.770 | 0.000 | 0.000 | 4.89 | 2181.66 |
| 1021 | 2016.05.23 00:47 | buy | 511 | 0.23 | 159.638 | 0.000 | 0.000 | ||
| 1022 | 2016.05.23 00:48 | close | 511 | 0.23 | 159.692 | 0.000 | 0.000 | 9.80 | 2191.46 |
| 1023 | 2016.05.23 00:53 | buy | 512 | 0.23 | 159.628 | 0.000 | 0.000 | ||
| 1024 | 2016.05.23 01:00 | close | 512 | 0.23 | 159.678 | 0.000 | 0.000 | 8.95 | 2200.41 |
| 1025 | 2016.05.24 00:38 | buy | 513 | 0.23 | 158.120 | 0.000 | 0.000 | ||
| 1026 | 2016.05.24 00:50 | close | 513 | 0.23 | 158.171 | 0.000 | 0.000 | 9.16 | 2209.57 |
| 1027 | 2016.05.24 00:57 | sell | 514 | 0.23 | 158.197 | 0.000 | 0.000 | ||
| 1028 | 2016.05.24 01:03 | close | 514 | 0.23 | 158.147 | 0.000 | 0.000 | 8.95 | 2218.52 |
| 1029 | 2016.05.25 00:10 | sell | 515 | 0.23 | 160.957 | 0.000 | 0.000 | ||
| 1030 | 2016.05.25 00:12 | close | 515 | 0.23 | 160.906 | 0.000 | 0.000 | 9.17 | 2227.69 |
| 1031 | 2016.05.25 00:16 | sell | 516 | 0.23 | 160.954 | 0.000 | 0.000 | ||
| 1032 | 2016.05.25 00:27 | close | 516 | 0.23 | 160.904 | 0.000 | 0.000 | 8.95 | 2236.64 |
| 1033 | 2016.05.25 00:55 | buy | 517 | 0.24 | 160.803 | 0.000 | 0.000 | ||
| 1034 | 2016.05.25 01:01 | close | 517 | 0.24 | 160.854 | 0.000 | 0.000 | 9.55 | 2246.19 |
| 1035 | 2016.05.27 00:10 | sell | 518 | 0.24 | 161.016 | 0.000 | 0.000 | ||
| 1036 | 2016.05.27 00:11 | close | 518 | 0.24 | 160.963 | 0.000 | 0.000 | 10.00 | 2256.19 |
| 1037 | 2016.05.27 00:55 | buy | 519 | 0.24 | 160.906 | 0.000 | 0.000 | ||
| 1038 | 2016.05.27 00:57 | close | 519 | 0.24 | 160.962 | 0.000 | 0.000 | 10.67 | 2266.86 |
| 1039 | 2016.05.30 00:56 | sell | 520 | 0.24 | 161.270 | 0.000 | 0.000 | ||
| 1040 | 2016.05.30 00:58 | close | 520 | 0.24 | 161.215 | 0.000 | 0.000 | 10.45 | 2277.31 |
| 1041 | 2016.05.31 00:37 | buy | 521 | 0.24 | 162.617 | 0.000 | 0.000 | ||
| 1042 | 2016.05.31 03:52 | close | 521 | 0.24 | 162.589 | 0.000 | 0.000 | -8.05 | 2269.26 |
| 1043 | 2016.06.01 00:00 | buy | 522 | 0.24 | 160.203 | 0.000 | 0.000 | ||
| 1044 | 2016.06.01 00:00 | close | 522 | 0.24 | 160.272 | 0.000 | 0.000 | 13.57 | 2282.83 |
| 1045 | 2016.06.01 00:57 | sell | 523 | 0.24 | 160.352 | 0.000 | 0.000 | ||
| 1046 | 2016.06.01 02:21 | close | 523 | 0.24 | 160.321 | 0.000 | 0.000 | 5.10 | 2287.93 |
| 1047 | 2016.06.02 00:13 | buy | 524 | 0.24 | 157.802 | 0.000 | 0.000 | ||
| 1048 | 2016.06.02 00:18 | close | 524 | 0.24 | 157.867 | 0.000 | 0.000 | 12.67 | 2300.60 |
| 1049 | 2016.06.03 00:00 | buy | 525 | 0.24 | 156.936 | 0.000 | 0.000 | ||
| 1050 | 2016.06.03 00:00 | close | 525 | 0.24 | 156.991 | 0.000 | 0.000 | 10.45 | 2311.05 |
| 1051 | 2016.06.03 00:01 | buy | 526 | 0.24 | 156.981 | 0.000 | 0.000 | ||
| 1052 | 2016.06.03 03:06 | close | 526 | 0.24 | 156.952 | 0.000 | 0.000 | -8.27 | 2302.78 |
| 1053 | 2016.06.06 00:01 | buy | 527 | 0.24 | 154.202 | 0.000 | 0.000 | ||
| 1054 | 2016.06.06 01:04 | close | 527 | 0.24 | 154.236 | 0.000 | 0.000 | 5.76 | 2308.54 |
| 1055 | 2016.06.07 00:00 | buy | 528 | 0.24 | 155.256 | 0.000 | 0.000 | ||
| 1056 | 2016.06.07 00:00 | close | 528 | 0.24 | 155.308 | 0.000 | 0.000 | 9.77 | 2318.31 |
| 1057 | 2016.06.07 00:00 | buy | 529 | 0.24 | 155.318 | 0.000 | 0.000 | ||
| 1058 | 2016.06.07 00:06 | close | 529 | 0.24 | 155.374 | 0.000 | 0.000 | 10.67 | 2328.98 |
| 1059 | 2016.06.08 00:00 | buy | 530 | 0.25 | 156.020 | 0.000 | 0.000 | ||
| 1060 | 2016.06.08 00:00 | close | 530 | 0.25 | 156.094 | 0.000 | 0.000 | 15.30 | 2344.28 |
| 1061 | 2016.06.08 00:44 | buy | 531 | 0.25 | 156.048 | 0.000 | 0.000 | ||
| 1062 | 2016.06.08 02:07 | close | 531 | 0.25 | 156.080 | 0.000 | 0.000 | 5.55 | 2349.83 |
| 1063 | 2016.06.09 00:00 | sell | 532 | 0.25 | 155.281 | 0.000 | 0.000 | ||
| 1064 | 2016.06.09 00:02 | close | 532 | 0.25 | 155.226 | 0.000 | 0.000 | 10.89 | 2360.72 |
| 1065 | 2016.06.10 00:00 | buy | 533 | 0.25 | 154.733 | 0.000 | 0.000 | ||
| 1066 | 2016.06.10 00:06 | close | 533 | 0.25 | 154.786 | 0.000 | 0.000 | 10.42 | 2371.14 |
| 1067 | 2016.06.10 00:14 | buy | 534 | 0.25 | 154.705 | 0.000 | 0.000 | ||
| 1068 | 2016.06.10 01:45 | close | 534 | 0.25 | 154.705 | 0.000 | 0.000 | -1.88 | 2369.26 |
| 1069 | 2016.06.13 00:00 | buy | 535 | 0.25 | 152.280 | 0.000 | 0.000 | ||
| 1070 | 2016.06.13 00:01 | close | 535 | 0.25 | 152.339 | 0.000 | 0.000 | 11.81 | 2381.07 |
| 1071 | 2016.06.13 00:02 | buy | 536 | 0.25 | 152.297 | 0.000 | 0.000 | ||
| 1072 | 2016.06.13 02:39 | close | 536 | 0.25 | 150.794 | 0.000 | 0.000 | -350.77 | 2030.30 |
| 1073 | 2016.06.14 00:01 | sell | 537 | 0.21 | 151.419 | 0.000 | 0.000 | ||
| 1074 | 2016.06.14 00:04 | close | 537 | 0.21 | 151.357 | 0.000 | 0.000 | 10.51 | 2040.81 |
| 1075 | 2016.06.14 00:45 | buy | 538 | 0.21 | 150.851 | 0.000 | 0.000 | ||
| 1076 | 2016.06.14 01:07 | close | 538 | 0.21 | 150.901 | 0.000 | 0.000 | 8.17 | 2048.98 |
| 1077 | 2016.06.15 00:01 | buy | 539 | 0.22 | 149.606 | 0.000 | 0.000 | ||
| 1078 | 2016.06.15 00:01 | close | 539 | 0.22 | 149.675 | 0.000 | 0.000 | 12.44 | 2061.42 |
| 1079 | 2016.06.15 00:02 | buy | 540 | 0.22 | 149.596 | 0.000 | 0.000 | ||
| 1080 | 2016.06.15 00:52 | sell | 541 | 0.20 | 149.639 | 0.000 | 0.000 | ||
| 1081 | 2016.06.15 00:52 | close | 540 | 0.22 | 149.649 | 0.000 | 0.000 | 9.17 | 2070.59 |
| 1082 | 2016.06.15 00:56 | close | 541 | 0.20 | 149.587 | 0.000 | 0.000 | 8.15 | 2078.74 |
| 1083 | 2016.06.16 00:00 | sell | 542 | 0.22 | 150.583 | 0.000 | 0.000 | ||
| 1084 | 2016.06.16 00:42 | close | 542 | 0.22 | 150.533 | 0.000 | 0.000 | 8.55 | 2087.29 |
| 1085 | 2016.06.16 00:52 | buy | 543 | 0.22 | 150.466 | 0.000 | 0.000 | ||
| 1086 | 2016.06.16 05:45 | close | 543 | 0.22 | 148.963 | 0.000 | 0.000 | -308.67 | 1778.62 |
| 1087 | 2016.06.17 00:00 | buy | 544 | 0.19 | 148.045 | 0.000 | 0.000 | ||
| 1088 | 2016.06.17 00:19 | close | 544 | 0.19 | 148.097 | 0.000 | 0.000 | 7.74 | 1786.36 |
| 1089 | 2016.06.20 00:00 | sell | 545 | 0.19 | 151.431 | 0.000 | 0.000 | ||
| 1090 | 2016.06.20 00:32 | close | 545 | 0.19 | 151.377 | 0.000 | 0.000 | 8.10 | 1794.46 |
| 1091 | 2016.06.21 00:07 | buy | 546 | 0.19 | 152.214 | 0.000 | 0.000 | ||
| 1092 | 2016.06.21 00:08 | close | 546 | 0.19 | 152.264 | 0.000 | 0.000 | 7.39 | 1801.85 |
| 1093 | 2016.06.22 00:18 | sell | 547 | 0.19 | 153.512 | 0.000 | 0.000 | ||
| 1094 | 2016.06.22 01:33 | close | 547 | 0.19 | 153.481 | 0.000 | 0.000 | 4.04 | 1805.89 |
| 1095 | 2016.06.23 00:03 | sell | 548 | 0.19 | 153.931 | 0.000 | 0.000 | ||
| 1096 | 2016.06.23 00:33 | close | 548 | 0.19 | 155.437 | 0.000 | 0.000 | -267.11 | 1538.78 |
| 1097 | 2016.06.24 00:00 | sell | 549 | 0.16 | 157.710 | 0.000 | 0.000 | ||
| 1098 | 2016.06.24 00:00 | close | 549 | 0.16 | 157.539 | 0.000 | 0.000 | 24.20 | 1562.98 |
| 1099 | 2016.06.24 00:00 | buy | 550 | 0.16 | 156.998 | 0.000 | 0.000 | ||
| 1100 | 2016.06.24 00:00 | close | 550 | 0.16 | 157.078 | 0.000 | 0.000 | 10.69 | 1573.67 |
| 1101 | 2016.06.24 00:00 | buy | 551 | 0.16 | 157.088 | 0.000 | 0.000 | ||
| 1102 | 2016.06.24 00:00 | close | 551 | 0.16 | 157.168 | 0.000 | 0.000 | 10.69 | 1584.36 |
| 1103 | 2016.06.24 00:00 | buy | 552 | 0.17 | 157.043 | 0.000 | 0.000 | ||
| 1104 | 2016.06.24 00:00 | close | 552 | 0.17 | 155.409 | 0.000 | 0.000 | -259.20 | 1325.16 |
| 1105 | 2016.06.24 00:01 | buy | 553 | 0.14 | 157.090 | 0.000 | 0.000 | ||
| 1106 | 2016.06.24 00:01 | close | 553 | 0.14 | 157.168 | 0.000 | 0.000 | 9.09 | 1334.25 |
| 1107 | 2016.06.24 00:01 | sell | 554 | 0.14 | 157.727 | 0.000 | 0.000 | ||
| 1108 | 2016.06.24 00:01 | close | 554 | 0.14 | 157.641 | 0.000 | 0.000 | 10.13 | 1344.38 |
| 1109 | 2016.06.24 00:05 | sell | 555 | 0.14 | 157.680 | 0.000 | 0.000 | ||
| 1110 | 2016.06.24 00:05 | close | 555 | 0.14 | 157.611 | 0.000 | 0.000 | 7.92 | 1352.30 |
| 1111 | 2016.06.27 00:01 | buy | 556 | 0.14 | 136.284 | 0.000 | 0.000 | ||
| 1112 | 2016.06.27 00:03 | close | 556 | 0.14 | 136.356 | 0.000 | 0.000 | 8.31 | 1360.61 |
| 1113 | 2016.06.28 00:34 | buy | 557 | 0.14 | 134.664 | 0.000 | 0.000 | ||
| 1114 | 2016.06.28 00:55 | close | 557 | 0.14 | 134.720 | 0.000 | 0.000 | 6.23 | 1366.84 |
| 1115 | 2016.06.29 00:03 | buy | 558 | 0.14 | 136.982 | 0.000 | 0.000 | ||
| 1116 | 2016.06.29 00:05 | close | 558 | 0.14 | 137.042 | 0.000 | 0.000 | 6.75 | 1373.59 |
| 1117 | 2016.06.29 00:24 | buy | 559 | 0.14 | 136.961 | 0.000 | 0.000 | ||
| 1118 | 2016.06.29 00:53 | close | 559 | 0.14 | 137.025 | 0.000 | 0.000 | 7.27 | 1380.86 |
| 1119 | 2016.06.29 00:53 | sell | 560 | 0.14 | 137.080 | 0.000 | 0.000 | ||
| 1120 | 2016.06.29 00:53 | close | 560 | 0.14 | 137.027 | 0.000 | 0.000 | 5.84 | 1386.70 |
| 1121 | 2016.06.30 00:01 | buy | 561 | 0.14 | 138.077 | 0.000 | 0.000 | ||
| 1122 | 2016.06.30 00:09 | close | 561 | 0.14 | 138.131 | 0.000 | 0.000 | 5.97 | 1392.67 |
| 1123 | 2016.06.30 00:35 | sell | 562 | 0.14 | 138.414 | 0.000 | 0.000 | ||
| 1124 | 2016.06.30 00:36 | close | 562 | 0.14 | 138.358 | 0.000 | 0.000 | 6.23 | 1398.90 |
| 1125 | 2016.06.30 00:58 | sell | 563 | 0.15 | 138.367 | 0.000 | 0.000 | ||
| 1126 | 2016.06.30 01:00 | close | 563 | 0.15 | 138.316 | 0.000 | 0.000 | 5.97 | 1404.87 |
| 1127 | 2016.07.01 00:03 | buy | 564 | 0.15 | 137.238 | 0.000 | 0.000 | ||
| 1128 | 2016.07.01 00:05 | close | 564 | 0.15 | 137.322 | 0.000 | 0.000 | 10.57 | 1415.44 |
| 1129 | 2016.07.01 00:29 | buy | 565 | 0.15 | 137.192 | 0.000 | 0.000 | ||
| 1130 | 2016.07.01 00:31 | close | 565 | 0.15 | 137.244 | 0.000 | 0.000 | 6.12 | 1421.56 |
| 1131 | 2016.07.04 00:01 | buy | 566 | 0.15 | 135.931 | 0.000 | 0.000 | ||
| 1132 | 2016.07.04 00:05 | close | 566 | 0.15 | 135.990 | 0.000 | 0.000 | 7.09 | 1428.65 |
| 1133 | 2016.07.04 00:06 | buy | 567 | 0.15 | 135.907 | 0.000 | 0.000 | ||
| 1134 | 2016.07.04 00:06 | close | 567 | 0.15 | 135.974 | 0.000 | 0.000 | 8.20 | 1436.85 |
| 1135 | 2016.07.04 00:08 | buy | 568 | 0.15 | 135.912 | 0.000 | 0.000 | ||
| 1136 | 2016.07.04 00:08 | close | 568 | 0.15 | 135.965 | 0.000 | 0.000 | 6.25 | 1443.10 |
| 1137 | 2016.07.04 00:53 | sell | 569 | 0.15 | 136.178 | 0.000 | 0.000 | ||
| 1138 | 2016.07.04 02:50 | close | 569 | 0.15 | 136.178 | 0.000 | 0.000 | -1.13 | 1441.97 |
| 1139 | 2016.07.05 00:06 | buy | 570 | 0.15 | 135.906 | 0.000 | 0.000 | ||
| 1140 | 2016.07.05 00:06 | close | 570 | 0.15 | 136.014 | 0.000 | 0.000 | 13.91 | 1455.88 |
| 1141 | 2016.07.05 00:34 | buy | 571 | 0.15 | 136.141 | 0.000 | 0.000 | ||
| 1142 | 2016.07.05 00:46 | close | 571 | 0.15 | 136.193 | 0.000 | 0.000 | 6.11 | 1461.99 |
| 1143 | 2016.07.06 00:19 | buy | 572 | 0.15 | 132.420 | 0.000 | 0.000 | ||
| 1144 | 2016.07.06 01:00 | close | 572 | 0.15 | 132.470 | 0.000 | 0.000 | 5.83 | 1467.82 |
| 1145 | 2016.07.07 00:22 | sell | 573 | 0.15 | 131.041 | 0.000 | 0.000 | ||
| 1146 | 2016.07.07 00:39 | close | 573 | 0.15 | 130.985 | 0.000 | 0.000 | 6.67 | 1474.49 |
| 1147 | 2016.07.08 00:57 | sell | 574 | 0.15 | 130.147 | 0.000 | 0.000 | ||
| 1148 | 2016.07.08 00:58 | close | 574 | 0.15 | 130.094 | 0.000 | 0.000 | 6.25 | 1480.74 |
| 1149 | 2016.07.12 00:00 | buy | 575 | 0.15 | 133.113 | 0.000 | 0.000 | ||
| 1150 | 2016.07.12 00:00 | close | 575 | 0.15 | 133.252 | 0.000 | 0.000 | 18.23 | 1498.97 |
| 1151 | 2016.07.13 00:00 | buy | 576 | 0.16 | 138.603 | 0.000 | 0.000 | ||
| 1152 | 2016.07.13 00:02 | close | 576 | 0.16 | 138.666 | 0.000 | 0.000 | 8.16 | 1507.13 |
| 1153 | 2016.07.13 00:57 | sell | 577 | 0.16 | 138.783 | 0.000 | 0.000 | ||
| 1154 | 2016.07.13 01:19 | close | 577 | 0.16 | 138.729 | 0.000 | 0.000 | 6.82 | 1513.95 |
| 1155 | 2016.07.14 00:48 | buy | 578 | 0.16 | 137.170 | 0.000 | 0.000 | ||
| 1156 | 2016.07.14 04:42 | close | 578 | 0.16 | 137.110 | 0.000 | 0.000 | -10.12 | 1503.83 |
| 1157 | 2016.07.15 00:00 | buy | 579 | 0.16 | 140.526 | 0.000 | 0.000 | ||
| 1158 | 2016.07.15 00:08 | close | 579 | 0.16 | 140.579 | 0.000 | 0.000 | 6.68 | 1510.51 |
| 1159 | 2016.07.15 00:51 | buy | 580 | 0.16 | 140.486 | 0.000 | 0.000 | ||
| 1160 | 2016.07.15 02:02 | close | 580 | 0.16 | 140.519 | 0.000 | 0.000 | 3.70 | 1514.21 |
| 1161 | 2016.07.18 00:04 | buy | 581 | 0.16 | 138.317 | 0.000 | 0.000 | ||
| 1162 | 2016.07.18 00:04 | close | 581 | 0.16 | 138.619 | 0.000 | 0.000 | 43.66 | 1557.87 |
| 1163 | 2016.07.18 00:58 | sell | 582 | 0.16 | 139.201 | 0.000 | 0.000 | ||
| 1164 | 2016.07.18 02:54 | close | 582 | 0.16 | 139.199 | 0.000 | 0.000 | -0.91 | 1556.96 |
| 1165 | 2016.07.19 00:02 | buy | 583 | 0.16 | 140.627 | 0.000 | 0.000 | ||
| 1166 | 2016.07.19 00:05 | close | 583 | 0.16 | 140.680 | 0.000 | 0.000 | 6.67 | 1563.63 |
| 1167 | 2016.07.19 00:20 | sell | 584 | 0.16 | 140.775 | 0.000 | 0.000 | ||
| 1168 | 2016.07.19 00:22 | close | 584 | 0.16 | 140.723 | 0.000 | 0.000 | 6.52 | 1570.15 |
| 1169 | 2016.07.20 00:00 | sell | 585 | 0.16 | 139.094 | 0.000 | 0.000 | ||
| 1170 | 2016.07.20 00:00 | close | 585 | 0.16 | 139.031 | 0.000 | 0.000 | 8.16 | 1578.31 |
| 1171 | 2016.07.20 00:01 | sell | 586 | 0.16 | 139.065 | 0.000 | 0.000 | ||
| 1172 | 2016.07.20 00:03 | close | 586 | 0.16 | 139.001 | 0.000 | 0.000 | 8.31 | 1586.62 |
| 1173 | 2016.07.20 00:52 | buy | 587 | 0.17 | 138.921 | 0.000 | 0.000 | ||
| 1174 | 2016.07.20 00:58 | close | 587 | 0.17 | 138.980 | 0.000 | 0.000 | 8.04 | 1594.66 |
| 1175 | 2016.07.21 00:02 | sell | 588 | 0.17 | 141.288 | 0.000 | 0.000 | ||
| 1176 | 2016.07.21 08:15 | close | 588 | 0.17 | 141.435 | 0.000 | 0.000 | -24.48 | 1570.18 |
| 1177 | 2016.07.22 00:00 | sell | 589 | 0.16 | 139.972 | 0.000 | 0.000 | ||
| 1178 | 2016.07.22 00:02 | close | 589 | 0.16 | 139.921 | 0.000 | 0.000 | 6.37 | 1576.55 |
| 1179 | 2016.07.22 00:37 | sell | 590 | 0.16 | 139.948 | 0.000 | 0.000 | ||
| 1180 | 2016.07.22 02:07 | close | 590 | 0.16 | 139.947 | 0.000 | 0.000 | -1.05 | 1575.50 |
| 1181 | 2016.07.25 00:29 | buy | 591 | 0.16 | 138.986 | 0.000 | 0.000 | ||
| 1182 | 2016.07.25 00:29 | close | 591 | 0.16 | 139.271 | 0.000 | 0.000 | 41.14 | 1616.64 |
| 1183 | 2016.07.25 00:36 | sell | 592 | 0.17 | 139.376 | 0.000 | 0.000 | ||
| 1184 | 2016.07.25 00:46 | close | 592 | 0.17 | 139.319 | 0.000 | 0.000 | 7.72 | 1624.36 |
| 1185 | 2016.07.25 00:47 | sell | 593 | 0.17 | 139.458 | 0.000 | 0.000 | ||
| 1186 | 2016.07.25 00:48 | close | 593 | 0.17 | 139.399 | 0.000 | 0.000 | 8.03 | 1632.39 |
| 1187 | 2016.07.26 00:14 | sell | 594 | 0.17 | 139.024 | 0.000 | 0.000 | ||
| 1188 | 2016.07.26 01:34 | close | 594 | 0.17 | 138.993 | 0.000 | 0.000 | 3.61 | 1636.00 |
| 1189 | 2016.07.27 00:00 | buy | 595 | 0.17 | 137.311 | 0.000 | 0.000 | ||
| 1190 | 2016.07.27 00:00 | close | 595 | 0.17 | 137.366 | 0.000 | 0.000 | 7.40 | 1643.40 |
| 1191 | 2016.07.27 00:03 | buy | 596 | 0.17 | 137.324 | 0.000 | 0.000 | ||
| 1192 | 2016.07.27 00:11 | close | 596 | 0.17 | 137.375 | 0.000 | 0.000 | 6.77 | 1650.17 |
| 1193 | 2016.07.27 00:21 | sell | 597 | 0.17 | 137.438 | 0.000 | 0.000 | ||
| 1194 | 2016.07.27 06:04 | close | 597 | 0.17 | 138.940 | 0.000 | 0.000 | -238.36 | 1411.81 |
| 1195 | 2016.07.28 00:00 | sell | 598 | 0.15 | 139.305 | 0.000 | 0.000 | ||
| 1196 | 2016.07.28 00:11 | close | 598 | 0.15 | 139.250 | 0.000 | 0.000 | 6.53 | 1418.34 |
| 1197 | 2016.07.28 00:35 | buy | 599 | 0.15 | 139.051 | 0.000 | 0.000 | ||
| 1198 | 2016.07.28 00:38 | close | 599 | 0.15 | 139.102 | 0.000 | 0.000 | 5.98 | 1424.32 |
| 1199 | 2016.07.29 00:00 | buy | 600 | 0.15 | 138.436 | 0.000 | 0.000 | ||
| 1200 | 2016.07.29 00:00 | close | 600 | 0.15 | 138.518 | 0.000 | 0.000 | 10.29 | 1434.61 |
| 1201 | 2016.07.29 00:01 | buy | 601 | 0.15 | 138.514 | 0.000 | 0.000 | ||
| 1202 | 2016.07.29 00:06 | close | 601 | 0.15 | 138.566 | 0.000 | 0.000 | 6.12 | 1440.73 |
| 1203 | 2016.07.29 00:14 | buy | 602 | 0.15 | 138.484 | 0.000 | 0.000 | ||
| 1204 | 2016.07.29 00:29 | close | 602 | 0.15 | 138.538 | 0.000 | 0.000 | 6.39 | 1447.12 |
| 1205 | 2016.08.01 00:01 | sell | 603 | 0.15 | 135.141 | 0.000 | 0.000 | ||
| 1206 | 2016.08.01 00:11 | close | 603 | 0.15 | 135.087 | 0.000 | 0.000 | 6.39 | 1453.51 |
| 1207 | 2016.08.01 00:13 | buy | 604 | 0.15 | 134.917 | 0.000 | 0.000 | ||
| 1208 | 2016.08.01 00:30 | close | 604 | 0.15 | 134.969 | 0.000 | 0.000 | 6.11 | 1459.62 |
| 1209 | 2016.08.01 00:47 | sell | 605 | 0.15 | 135.102 | 0.000 | 0.000 | ||
| 1210 | 2016.08.01 00:52 | close | 605 | 0.15 | 135.051 | 0.000 | 0.000 | 5.98 | 1465.60 |
| 1211 | 2016.08.01 00:57 | sell | 606 | 0.15 | 135.188 | 0.000 | 0.000 | ||
| 1212 | 2016.08.01 02:04 | close | 606 | 0.15 | 135.156 | 0.000 | 0.000 | 3.32 | 1468.92 |
| 1213 | 2016.08.02 00:29 | buy | 607 | 0.15 | 134.874 | 0.000 | 0.000 | ||
| 1214 | 2016.08.02 00:30 | close | 607 | 0.15 | 134.924 | 0.000 | 0.000 | 5.83 | 1474.75 |
| 1215 | 2016.08.02 00:54 | buy | 608 | 0.15 | 134.880 | 0.000 | 0.000 | ||
| 1216 | 2016.08.02 01:10 | close | 608 | 0.15 | 134.931 | 0.000 | 0.000 | 5.97 | 1480.72 |
| 1217 | 2016.08.03 00:04 | buy | 609 | 0.15 | 134.603 | 0.000 | 0.000 | ||
| 1218 | 2016.08.03 00:05 | close | 609 | 0.15 | 134.656 | 0.000 | 0.000 | 6.25 | 1486.97 |
| 1219 | 2016.08.04 00:23 | sell | 610 | 0.16 | 134.898 | 0.000 | 0.000 | ||
| 1220 | 2016.08.04 00:38 | close | 610 | 0.16 | 134.838 | 0.000 | 0.000 | 7.71 | 1494.68 |
| 1221 | 2016.08.05 00:00 | buy | 611 | 0.16 | 132.641 | 0.000 | 0.000 | ||
| 1222 | 2016.08.05 00:26 | close | 611 | 0.16 | 132.694 | 0.000 | 0.000 | 6.67 | 1501.35 |
| 1223 | 2016.08.05 00:49 | buy | 612 | 0.16 | 132.596 | 0.000 | 0.000 | ||
| 1224 | 2016.08.05 00:50 | close | 612 | 0.16 | 132.648 | 0.000 | 0.000 | 6.53 | 1507.88 |
| 1225 | 2016.08.08 00:00 | sell | 613 | 0.16 | 133.256 | 0.000 | 0.000 | ||
| 1226 | 2016.08.08 00:03 | close | 613 | 0.16 | 133.181 | 0.000 | 0.000 | 9.94 | 1517.82 |
| 1227 | 2016.08.08 00:04 | sell | 614 | 0.16 | 133.250 | 0.000 | 0.000 | ||
| 1228 | 2016.08.08 00:05 | close | 614 | 0.16 | 133.157 | 0.000 | 0.000 | 12.61 | 1530.43 |
| 1229 | 2016.08.08 00:23 | sell | 615 | 0.16 | 133.232 | 0.000 | 0.000 | ||
| 1230 | 2016.08.08 00:23 | close | 615 | 0.16 | 133.176 | 0.000 | 0.000 | 7.12 | 1537.55 |
| 1231 | 2016.08.09 00:00 | buy | 616 | 0.16 | 133.541 | 0.000 | 0.000 | ||
| 1232 | 2016.08.09 00:11 | close | 616 | 0.16 | 133.591 | 0.000 | 0.000 | 6.22 | 1543.77 |
| 1233 | 2016.08.09 00:28 | sell | 617 | 0.16 | 133.647 | 0.000 | 0.000 | ||
| 1234 | 2016.08.09 00:30 | close | 617 | 0.16 | 133.594 | 0.000 | 0.000 | 6.67 | 1550.44 |
| 1235 | 2016.08.10 00:00 | buy | 618 | 0.16 | 132.332 | 0.000 | 0.000 | ||
| 1236 | 2016.08.10 00:00 | close | 618 | 0.16 | 132.414 | 0.000 | 0.000 | 10.98 | 1561.42 |
| 1237 | 2016.08.10 00:28 | buy | 619 | 0.16 | 132.392 | 0.000 | 0.000 | ||
| 1238 | 2016.08.10 01:11 | close | 619 | 0.16 | 132.443 | 0.000 | 0.000 | 6.38 | 1567.80 |
| 1239 | 2016.08.11 00:02 | buy | 620 | 0.16 | 131.691 | 0.000 | 0.000 | ||
| 1240 | 2016.08.11 01:12 | close | 620 | 0.16 | 131.723 | 0.000 | 0.000 | 3.55 | 1571.35 |
| 1241 | 2016.08.12 00:53 | buy | 621 | 0.16 | 131.997 | 0.000 | 0.000 | ||
| 1242 | 2016.08.12 00:59 | close | 621 | 0.16 | 132.051 | 0.000 | 0.000 | 6.82 | 1578.17 |
| 1243 | 2016.08.15 00:19 | sell | 622 | 0.16 | 130.821 | 0.000 | 0.000 | ||
| 1244 | 2016.08.15 00:25 | close | 622 | 0.16 | 130.768 | 0.000 | 0.000 | 6.67 | 1584.84 |
| 1245 | 2016.08.16 00:02 | buy | 623 | 0.17 | 130.291 | 0.000 | 0.000 | ||
| 1246 | 2016.08.16 00:02 | close | 623 | 0.17 | 130.358 | 0.000 | 0.000 | 9.29 | 1594.13 |
| 1247 | 2016.08.16 00:04 | buy | 624 | 0.17 | 130.291 | 0.000 | 0.000 | ||
| 1248 | 2016.08.16 00:04 | close | 624 | 0.17 | 130.356 | 0.000 | 0.000 | 8.97 | 1603.10 |
| 1249 | 2016.08.16 00:25 | sell | 625 | 0.17 | 130.423 | 0.000 | 0.000 | ||
| 1250 | 2016.08.16 01:57 | close | 625 | 0.17 | 130.418 | 0.000 | 0.000 | -0.49 | 1602.61 |
| 1251 | 2016.08.17 00:29 | buy | 626 | 0.17 | 130.712 | 0.000 | 0.000 | ||
| 1252 | 2016.08.17 00:31 | close | 626 | 0.17 | 130.764 | 0.000 | 0.000 | 6.93 | 1609.54 |
| 1253 | 2016.08.18 00:04 | buy | 627 | 0.17 | 130.654 | 0.000 | 0.000 | ||
| 1254 | 2016.08.18 00:16 | close | 627 | 0.17 | 130.704 | 0.000 | 0.000 | 6.61 | 1616.15 |
| 1255 | 2016.08.18 00:25 | buy | 628 | 0.17 | 130.628 | 0.000 | 0.000 | ||
| 1256 | 2016.08.18 00:29 | close | 628 | 0.17 | 130.680 | 0.000 | 0.000 | 6.93 | 1623.08 |
| 1257 | 2016.08.18 00:56 | sell | 629 | 0.17 | 130.765 | 0.000 | 0.000 | ||
| 1258 | 2016.08.18 00:57 | close | 629 | 0.17 | 130.705 | 0.000 | 0.000 | 8.19 | 1631.27 |
| 1259 | 2016.08.19 00:08 | buy | 630 | 0.17 | 131.398 | 0.000 | 0.000 | ||
| 1260 | 2016.08.19 00:10 | close | 630 | 0.17 | 131.458 | 0.000 | 0.000 | 8.19 | 1639.46 |
| 1261 | 2016.08.19 00:18 | sell | 631 | 0.17 | 131.615 | 0.000 | 0.000 | ||
| 1262 | 2016.08.19 00:20 | close | 631 | 0.17 | 131.552 | 0.000 | 0.000 | 8.66 | 1648.12 |
| 1263 | 2016.08.22 00:01 | sell | 632 | 0.17 | 131.474 | 0.000 | 0.000 | ||
| 1264 | 2016.08.22 00:04 | close | 632 | 0.17 | 131.386 | 0.000 | 0.000 | 12.61 | 1660.73 |
| 1265 | 2016.08.23 00:05 | sell | 633 | 0.17 | 131.783 | 0.000 | 0.000 | ||
| 1266 | 2016.08.23 00:12 | close | 633 | 0.17 | 131.726 | 0.000 | 0.000 | 7.72 | 1668.45 |
| 1267 | 2016.08.23 00:33 | sell | 634 | 0.17 | 131.797 | 0.000 | 0.000 | ||
| 1268 | 2016.08.23 00:52 | close | 634 | 0.17 | 131.744 | 0.000 | 0.000 | 7.09 | 1675.54 |
| 1269 | 2016.08.23 00:57 | sell | 635 | 0.18 | 131.795 | 0.000 | 0.000 | ||
| 1270 | 2016.08.23 02:05 | close | 635 | 0.18 | 131.763 | 0.000 | 0.000 | 3.98 | 1679.52 |
| 1271 | 2016.08.25 00:02 | buy | 636 | 0.18 | 132.860 | 0.000 | 0.000 | ||
| 1272 | 2016.08.25 00:17 | close | 636 | 0.18 | 132.912 | 0.000 | 0.000 | 7.33 | 1686.85 |
| 1273 | 2016.08.25 00:18 | sell | 637 | 0.18 | 132.944 | 0.000 | 0.000 | ||
| 1274 | 2016.08.25 00:36 | close | 637 | 0.18 | 132.891 | 0.000 | 0.000 | 7.50 | 1694.35 |
| 1275 | 2016.08.25 00:48 | sell | 638 | 0.18 | 132.953 | 0.000 | 0.000 | ||
| 1276 | 2016.08.25 00:54 | close | 638 | 0.18 | 132.900 | 0.000 | 0.000 | 7.50 | 1701.85 |
| 1277 | 2016.08.26 00:01 | buy | 639 | 0.18 | 132.544 | 0.000 | 0.000 | ||
| 1278 | 2016.08.26 00:30 | close | 639 | 0.18 | 132.596 | 0.000 | 0.000 | 7.34 | 1709.19 |
| 1279 | 2016.08.29 00:05 | sell | 640 | 0.18 | 133.884 | 0.000 | 0.000 | ||
| 1280 | 2016.08.29 00:07 | close | 640 | 0.18 | 133.825 | 0.000 | 0.000 | 8.50 | 1717.69 |
| 1281 | 2016.08.30 00:03 | buy | 641 | 0.18 | 133.444 | 0.000 | 0.000 | ||
| 1282 | 2016.08.30 00:03 | close | 641 | 0.18 | 133.502 | 0.000 | 0.000 | 8.33 | 1726.02 |
| 1283 | 2016.08.30 00:30 | buy | 642 | 0.18 | 133.495 | 0.000 | 0.000 | ||
| 1284 | 2016.08.30 00:51 | close | 642 | 0.18 | 133.546 | 0.000 | 0.000 | 7.17 | 1733.19 |
| 1285 | 2016.08.31 00:02 | buy | 643 | 0.18 | 134.592 | 0.000 | 0.000 | ||
| 1286 | 2016.08.31 00:05 | close | 643 | 0.18 | 134.661 | 0.000 | 0.000 | 10.17 | 1743.36 |
| 1287 | 2016.08.31 00:08 | buy | 644 | 0.18 | 134.605 | 0.000 | 0.000 | ||
| 1288 | 2016.08.31 00:08 | close | 644 | 0.18 | 134.665 | 0.000 | 0.000 | 8.67 | 1752.03 |
| 1289 | 2016.08.31 00:52 | sell | 645 | 0.18 | 134.723 | 0.000 | 0.000 | ||
| 1290 | 2016.08.31 00:53 | close | 645 | 0.18 | 134.672 | 0.000 | 0.000 | 7.16 | 1759.19 |
| 1291 | 2016.09.01 00:05 | sell | 646 | 0.18 | 135.898 | 0.000 | 0.000 | ||
| 1292 | 2016.09.01 00:08 | close | 646 | 0.18 | 135.763 | 0.000 | 0.000 | 21.21 | 1780.40 |
| 1293 | 2016.09.01 00:08 | buy | 647 | 0.19 | 135.668 | 0.000 | 0.000 | ||
| 1294 | 2016.09.01 00:08 | close | 647 | 0.19 | 135.868 | 0.000 | 0.000 | 33.85 | 1814.25 |
| 1295 | 2016.09.01 00:45 | buy | 648 | 0.19 | 135.796 | 0.000 | 0.000 | ||
| 1296 | 2016.09.01 01:48 | close | 648 | 0.19 | 135.827 | 0.000 | 0.000 | 4.04 | 1818.29 |
| 1297 | 2016.09.02 00:00 | buy | 649 | 0.19 | 136.830 | 0.000 | 0.000 | ||
| 1298 | 2016.09.02 00:00 | close | 649 | 0.19 | 136.897 | 0.000 | 0.000 | 10.39 | 1828.68 |
| 1299 | 2016.09.02 00:14 | sell | 650 | 0.19 | 137.018 | 0.000 | 0.000 | ||
| 1300 | 2016.09.02 00:52 | close | 650 | 0.19 | 136.968 | 0.000 | 0.000 | 7.39 | 1836.07 |
| 1301 | 2016.09.06 00:00 | buy | 651 | 0.19 | 137.487 | 0.000 | 0.000 | ||
| 1302 | 2016.09.06 00:01 | close | 651 | 0.19 | 137.540 | 0.000 | 0.000 | 7.92 | 1843.99 |
| 1303 | 2016.09.07 00:41 | buy | 652 | 0.19 | 136.993 | 0.000 | 0.000 | ||
| 1304 | 2016.09.07 00:45 | close | 652 | 0.19 | 137.047 | 0.000 | 0.000 | 8.09 | 1852.08 |
| 1305 | 2016.09.08 00:00 | buy | 653 | 0.19 | 135.587 | 0.000 | 0.000 | ||
| 1306 | 2016.09.08 00:00 | close | 653 | 0.19 | 135.684 | 0.000 | 0.000 | 15.68 | 1867.76 |
| 1307 | 2016.09.08 00:02 | buy | 654 | 0.20 | 135.635 | 0.000 | 0.000 | ||
| 1308 | 2016.09.08 00:06 | close | 654 | 0.20 | 135.688 | 0.000 | 0.000 | 8.34 | 1876.10 |
| 1309 | 2016.09.08 00:33 | buy | 655 | 0.20 | 135.634 | 0.000 | 0.000 | ||
| 1310 | 2016.09.08 02:03 | close | 655 | 0.20 | 135.656 | 0.000 | 0.000 | 2.57 | 1878.67 |
| 1311 | 2016.09.09 00:00 | buy | 656 | 0.20 | 136.065 | 0.000 | 0.000 | ||
| 1312 | 2016.09.09 00:00 | close | 656 | 0.20 | 136.118 | 0.000 | 0.000 | 8.34 | 1887.01 |
| 1313 | 2016.09.09 00:00 | buy | 657 | 0.20 | 136.185 | 0.000 | 0.000 | ||
| 1314 | 2016.09.09 00:10 | close | 657 | 0.20 | 136.236 | 0.000 | 0.000 | 7.96 | 1894.97 |
| 1315 | 2016.09.09 00:38 | buy | 658 | 0.20 | 136.153 | 0.000 | 0.000 | ||
| 1316 | 2016.09.09 00:51 | close | 658 | 0.20 | 136.204 | 0.000 | 0.000 | 7.96 | 1902.93 |
| 1317 | 2016.09.09 00:54 | buy | 659 | 0.20 | 136.158 | 0.000 | 0.000 | ||
| 1318 | 2016.09.09 01:00 | close | 659 | 0.20 | 136.209 | 0.000 | 0.000 | 7.97 | 1910.90 |
| 1319 | 2016.09.12 00:05 | buy | 660 | 0.20 | 135.998 | 0.000 | 0.000 | ||
| 1320 | 2016.09.12 00:06 | close | 660 | 0.20 | 136.052 | 0.000 | 0.000 | 8.52 | 1919.42 |
| 1321 | 2016.09.12 00:06 | buy | 661 | 0.20 | 136.004 | 0.000 | 0.000 | ||
| 1322 | 2016.09.12 00:07 | close | 661 | 0.20 | 136.070 | 0.000 | 0.000 | 10.74 | 1930.16 |
| 1323 | 2016.09.12 00:09 | buy | 662 | 0.20 | 135.922 | 0.000 | 0.000 | ||
| 1324 | 2016.09.12 00:09 | close | 662 | 0.20 | 135.995 | 0.000 | 0.000 | 12.05 | 1942.21 |
| 1325 | 2016.09.12 00:50 | buy | 663 | 0.20 | 135.923 | 0.000 | 0.000 | ||
| 1326 | 2016.09.12 00:50 | close | 663 | 0.20 | 135.998 | 0.000 | 0.000 | 12.41 | 1954.62 |
| 1327 | 2016.09.13 00:32 | sell | 664 | 0.21 | 135.838 | 0.000 | 0.000 | ||
| 1328 | 2016.09.13 00:41 | close | 664 | 0.21 | 135.785 | 0.000 | 0.000 | 8.75 | 1963.37 |
| 1329 | 2016.09.13 00:41 | sell | 665 | 0.21 | 135.841 | 0.000 | 0.000 | ||
| 1330 | 2016.09.13 01:25 | close | 665 | 0.21 | 135.789 | 0.000 | 0.000 | 8.56 | 1971.93 |
| 1331 | 2016.09.14 00:00 | buy | 666 | 0.21 | 135.261 | 0.000 | 0.000 | ||
| 1332 | 2016.09.14 00:03 | close | 666 | 0.21 | 135.313 | 0.000 | 0.000 | 8.56 | 1980.49 |
| 1333 | 2016.09.14 00:06 | buy | 667 | 0.21 | 135.253 | 0.000 | 0.000 | ||
| 1334 | 2016.09.14 02:01 | close | 667 | 0.21 | 135.253 | 0.000 | 0.000 | -1.58 | 1978.91 |
| 1335 | 2016.09.15 00:00 | buy | 668 | 0.21 | 135.420 | 0.000 | 0.000 | ||
| 1336 | 2016.09.15 00:02 | close | 668 | 0.21 | 135.474 | 0.000 | 0.000 | 8.95 | 1987.86 |
| 1337 | 2016.09.15 00:32 | buy | 669 | 0.21 | 135.485 | 0.000 | 0.000 | ||
| 1338 | 2016.09.15 00:34 | close | 669 | 0.21 | 135.546 | 0.000 | 0.000 | 10.32 | 1998.18 |
| 1339 | 2016.09.16 00:00 | buy | 670 | 0.21 | 135.080 | 0.000 | 0.000 | ||
| 1340 | 2016.09.16 00:11 | close | 670 | 0.21 | 135.135 | 0.000 | 0.000 | 9.15 | 2007.33 |
| 1341 | 2016.09.19 00:00 | buy | 671 | 0.21 | 132.780 | 0.000 | 0.000 | ||
| 1342 | 2016.09.19 00:01 | close | 671 | 0.21 | 132.830 | 0.000 | 0.000 | 8.17 | 2015.50 |
| 1343 | 2016.09.19 00:51 | buy | 672 | 0.21 | 132.864 | 0.000 | 0.000 | ||
| 1344 | 2016.09.19 00:52 | close | 672 | 0.21 | 132.917 | 0.000 | 0.000 | 8.75 | 2024.25 |
| 1345 | 2016.09.19 00:58 | buy | 673 | 0.21 | 132.864 | 0.000 | 0.000 | ||
| 1346 | 2016.09.19 00:59 | close | 673 | 0.21 | 132.916 | 0.000 | 0.000 | 8.56 | 2032.81 |
| 1347 | 2016.09.20 00:00 | sell | 674 | 0.21 | 132.789 | 0.000 | 0.000 | ||
| 1348 | 2016.09.20 00:16 | close | 674 | 0.21 | 132.705 | 0.000 | 0.000 | 14.80 | 2047.61 |
| 1349 | 2016.09.20 00:21 | buy | 675 | 0.22 | 132.551 | 0.000 | 0.000 | ||
| 1350 | 2016.09.20 00:21 | close | 675 | 0.22 | 132.636 | 0.000 | 0.000 | 15.70 | 2063.31 |
| 1351 | 2016.09.20 00:23 | buy | 676 | 0.22 | 132.554 | 0.000 | 0.000 | ||
| 1352 | 2016.09.20 00:23 | close | 676 | 0.22 | 132.638 | 0.000 | 0.000 | 15.50 | 2078.81 |
| 1353 | 2016.09.20 00:31 | buy | 677 | 0.22 | 132.677 | 0.000 | 0.000 | ||
| 1354 | 2016.09.20 00:36 | close | 677 | 0.22 | 132.731 | 0.000 | 0.000 | 9.37 | 2088.18 |
| 1355 | 2016.09.20 00:37 | buy | 678 | 0.22 | 132.624 | 0.000 | 0.000 | ||
| 1356 | 2016.09.20 00:37 | close | 678 | 0.22 | 132.700 | 0.000 | 0.000 | 13.87 | 2102.05 |
| 1357 | 2016.09.21 00:07 | buy | 679 | 0.22 | 132.010 | 0.000 | 0.000 | ||
| 1358 | 2016.09.21 00:09 | close | 679 | 0.22 | 132.066 | 0.000 | 0.000 | 9.78 | 2111.83 |
| 1359 | 2016.09.21 00:24 | sell | 680 | 0.22 | 132.184 | 0.000 | 0.000 | ||
| 1360 | 2016.09.21 00:25 | close | 680 | 0.22 | 132.133 | 0.000 | 0.000 | 8.75 | 2120.58 |
| 1361 | 2016.09.21 00:38 | buy | 681 | 0.22 | 132.010 | 0.000 | 0.000 | ||
| 1362 | 2016.09.21 00:51 | close | 681 | 0.22 | 132.060 | 0.000 | 0.000 | 8.55 | 2129.13 |
| 1363 | 2016.09.22 00:00 | buy | 682 | 0.22 | 130.679 | 0.000 | 0.000 | ||
| 1364 | 2016.09.22 00:05 | close | 682 | 0.22 | 130.731 | 0.000 | 0.000 | 8.96 | 2138.09 |
| 1365 | 2016.09.22 00:40 | sell | 683 | 0.23 | 130.907 | 0.000 | 0.000 | ||
| 1366 | 2016.09.22 00:41 | close | 683 | 0.23 | 130.855 | 0.000 | 0.000 | 9.38 | 2147.47 |
| 1367 | 2016.09.23 00:00 | buy | 684 | 0.23 | 131.604 | 0.000 | 0.000 | ||
| 1368 | 2016.09.23 00:01 | close | 684 | 0.23 | 131.678 | 0.000 | 0.000 | 14.07 | 2161.54 |
| 1369 | 2016.09.23 00:09 | buy | 685 | 0.23 | 131.721 | 0.000 | 0.000 | ||
| 1370 | 2016.09.23 00:11 | close | 685 | 0.23 | 131.773 | 0.000 | 0.000 | 9.38 | 2170.92 |
| 1371 | 2016.09.26 00:43 | buy | 686 | 0.23 | 130.833 | 0.000 | 0.000 | ||
| 1372 | 2016.09.26 00:43 | close | 686 | 0.23 | 130.883 | 0.000 | 0.000 | 8.94 | 2179.86 |
| 1373 | 2016.09.27 00:17 | sell | 687 | 0.23 | 130.167 | 0.000 | 0.000 | ||
| 1374 | 2016.09.27 00:28 | close | 687 | 0.23 | 130.117 | 0.000 | 0.000 | 8.95 | 2188.81 |
| 1375 | 2016.09.28 00:00 | sell | 688 | 0.23 | 130.734 | 0.000 | 0.000 | ||
| 1376 | 2016.09.28 00:08 | close | 688 | 0.23 | 130.678 | 0.000 | 0.000 | 10.23 | 2199.04 |
| 1377 | 2016.09.29 00:00 | buy | 689 | 0.23 | 131.023 | 0.000 | 0.000 | ||
| 1378 | 2016.09.29 00:31 | close | 689 | 0.23 | 131.073 | 0.000 | 0.000 | 8.95 | 2207.99 |
| 1379 | 2016.09.29 00:31 | sell | 690 | 0.23 | 131.099 | 0.000 | 0.000 | ||
| 1380 | 2016.09.29 19:53 | close | 690 | 0.23 | 131.248 | 0.000 | 0.000 | -33.55 | 2174.44 |
| 1381 | 2016.09.30 00:00 | buy | 691 | 0.23 | 130.931 | 0.000 | 0.000 | ||
| 1382 | 2016.09.30 00:06 | close | 691 | 0.23 | 130.986 | 0.000 | 0.000 | 10.02 | 2184.46 |
| 1383 | 2016.09.30 00:43 | sell | 692 | 0.23 | 131.064 | 0.000 | 0.000 | ||
| 1384 | 2016.09.30 00:44 | close | 692 | 0.23 | 131.009 | 0.000 | 0.000 | 10.02 | 2194.48 |
| 1385 | 2016.10.03 00:00 | buy | 693 | 0.23 | 130.711 | 0.000 | 0.000 | ||
| 1386 | 2016.10.03 00:03 | close | 693 | 0.23 | 130.786 | 0.000 | 0.000 | 14.29 | 2208.77 |
| 1387 | 2016.10.04 00:00 | buy | 694 | 0.23 | 130.459 | 0.000 | 0.000 | ||
| 1388 | 2016.10.04 00:57 | sell | 695 | 0.22 | 130.506 | 0.000 | 0.000 | ||
| 1389 | 2016.10.04 00:57 | close | 694 | 0.23 | 130.511 | 0.000 | 0.000 | 9.37 | 2218.14 |
| 1390 | 2016.10.04 10:00 | close | 695 | 0.22 | 130.655 | 0.000 | 0.000 | -32.10 | 2186.04 |
| 1391 | 2016.10.06 00:00 | buy | 696 | 0.23 | 131.906 | 0.000 | 0.000 | ||
| 1392 | 2016.10.06 00:50 | close | 696 | 0.23 | 131.957 | 0.000 | 0.000 | 9.16 | 2195.20 |
| 1393 | 2016.10.07 00:00 | buy | 697 | 0.23 | 131.129 | 0.000 | 0.000 | ||
| 1394 | 2016.10.07 00:02 | close | 697 | 0.23 | 131.197 | 0.000 | 0.000 | 12.79 | 2207.99 |
| 1395 | 2016.10.07 00:02 | buy | 698 | 0.23 | 131.141 | 0.000 | 0.000 | ||
| 1396 | 2016.10.07 00:21 | close | 698 | 0.23 | 131.194 | 0.000 | 0.000 | 9.59 | 2217.58 |
| 1397 | 2016.10.07 00:45 | buy | 699 | 0.23 | 131.116 | 0.000 | 0.000 | ||
| 1398 | 2016.10.07 00:55 | close | 699 | 0.23 | 131.168 | 0.000 | 0.000 | 9.38 | 2226.96 |
| 1399 | 2016.10.07 00:55 | sell | 700 | 0.23 | 131.210 | 0.000 | 0.000 | ||
| 1400 | 2016.10.07 00:57 | close | 700 | 0.23 | 131.160 | 0.000 | 0.000 | 8.95 | 2235.91 |
| 1401 | 2016.10.10 00:00 | buy | 701 | 0.24 | 127.890 | 0.000 | 0.000 | ||
| 1402 | 2016.10.10 00:00 | close | 701 | 0.24 | 127.952 | 0.000 | 0.000 | 12.01 | 2247.92 |
| 1403 | 2016.10.10 00:01 | buy | 702 | 0.24 | 127.881 | 0.000 | 0.000 | ||
| 1404 | 2016.10.10 00:01 | close | 702 | 0.24 | 127.939 | 0.000 | 0.000 | 11.12 | 2259.04 |
| 1405 | 2016.10.10 00:06 | sell | 703 | 0.24 | 128.193 | 0.000 | 0.000 | ||
| 1406 | 2016.10.10 00:08 | close | 703 | 0.24 | 128.112 | 0.000 | 0.000 | 16.24 | 2275.28 |
| 1407 | 2016.10.11 00:02 | buy | 704 | 0.24 | 128.011 | 0.000 | 0.000 | ||
| 1408 | 2016.10.11 00:06 | close | 704 | 0.24 | 128.063 | 0.000 | 0.000 | 9.78 | 2285.06 |
| 1409 | 2016.10.11 00:14 | sell | 705 | 0.24 | 128.154 | 0.000 | 0.000 | ||
| 1410 | 2016.10.11 00:14 | close | 705 | 0.24 | 128.102 | 0.000 | 0.000 | 9.78 | 2294.84 |
| 1411 | 2016.10.12 00:24 | buy | 706 | 0.24 | 125.359 | 0.000 | 0.000 | ||
| 1412 | 2016.10.12 00:49 | close | 706 | 0.24 | 125.411 | 0.000 | 0.000 | 9.78 | 2304.62 |
| 1413 | 2016.10.13 00:00 | buy | 707 | 0.24 | 127.026 | 0.000 | 0.000 | ||
| 1414 | 2016.10.13 00:00 | close | 707 | 0.24 | 127.120 | 0.000 | 0.000 | 19.13 | 2323.75 |
| 1415 | 2016.10.13 00:04 | buy | 708 | 0.25 | 127.174 | 0.000 | 0.000 | ||
| 1416 | 2016.10.13 01:14 | close | 708 | 0.25 | 127.207 | 0.000 | 0.000 | 5.78 | 2329.53 |
| 1417 | 2016.10.14 00:07 | sell | 709 | 0.25 | 127.044 | 0.000 | 0.000 | ||
| 1418 | 2016.10.14 00:20 | close | 709 | 0.25 | 126.990 | 0.000 | 0.000 | 10.66 | 2340.19 |
| 1419 | 2016.10.14 00:58 | buy | 710 | 0.25 | 126.931 | 0.000 | 0.000 | ||
| 1420 | 2016.10.14 02:43 | close | 710 | 0.25 | 126.931 | 0.000 | 0.000 | -1.88 | 2338.31 |
| 1421 | 2016.10.17 00:40 | sell | 711 | 0.25 | 126.955 | 0.000 | 0.000 | ||
| 1422 | 2016.10.17 01:00 | close | 711 | 0.25 | 126.904 | 0.000 | 0.000 | 9.96 | 2348.27 |
| 1423 | 2016.10.18 00:03 | buy | 712 | 0.25 | 126.440 | 0.000 | 0.000 | ||
| 1424 | 2016.10.18 00:03 | close | 712 | 0.25 | 126.525 | 0.000 | 0.000 | 17.85 | 2366.12 |
| 1425 | 2016.10.18 00:32 | buy | 713 | 0.25 | 126.492 | 0.000 | 0.000 | ||
| 1426 | 2016.10.18 00:35 | close | 713 | 0.25 | 126.543 | 0.000 | 0.000 | 9.96 | 2376.08 |
| 1427 | 2016.10.19 00:45 | sell | 714 | 0.25 | 127.736 | 0.000 | 0.000 | ||
| 1428 | 2016.10.19 00:48 | close | 714 | 0.25 | 127.677 | 0.000 | 0.000 | 11.82 | 2387.90 |
| 1429 | 2016.10.19 00:58 | sell | 715 | 0.25 | 127.763 | 0.000 | 0.000 | ||
| 1430 | 2016.10.19 01:08 | close | 715 | 0.25 | 127.713 | 0.000 | 0.000 | 9.72 | 2397.62 |
| 1431 | 2016.10.20 00:03 | sell | 716 | 0.25 | 127.070 | 0.000 | 0.000 | ||
| 1432 | 2016.10.20 00:08 | close | 716 | 0.25 | 126.964 | 0.000 | 0.000 | 22.72 | 2420.34 |
| 1433 | 2016.10.20 00:17 | sell | 717 | 0.26 | 127.080 | 0.000 | 0.000 | ||
| 1434 | 2016.10.20 00:19 | close | 717 | 0.26 | 127.029 | 0.000 | 0.000 | 10.36 | 2430.70 |
| 1435 | 2016.10.21 00:33 | buy | 718 | 0.26 | 127.311 | 0.000 | 0.000 | ||
| 1436 | 2016.10.21 01:00 | close | 718 | 0.26 | 127.365 | 0.000 | 0.000 | 11.08 | 2441.78 |
| 1437 | 2016.10.24 00:01 | buy | 719 | 0.26 | 126.811 | 0.000 | 0.000 | ||
| 1438 | 2016.10.24 00:01 | close | 719 | 0.26 | 126.877 | 0.000 | 0.000 | 13.97 | 2455.75 |
| 1439 | 2016.10.24 00:51 | sell | 720 | 0.26 | 126.914 | 0.000 | 0.000 | ||
| 1440 | 2016.10.24 00:58 | close | 720 | 0.26 | 126.863 | 0.000 | 0.000 | 10.35 | 2466.10 |
| 1441 | 2016.10.25 00:01 | buy | 721 | 0.26 | 127.391 | 0.000 | 0.000 | ||
| 1442 | 2016.10.25 00:05 | close | 721 | 0.26 | 127.445 | 0.000 | 0.000 | 11.08 | 2477.18 |
| 1443 | 2016.10.25 00:50 | buy | 722 | 0.26 | 127.373 | 0.000 | 0.000 | ||
| 1444 | 2016.10.25 01:30 | close | 722 | 0.26 | 127.424 | 0.000 | 0.000 | 10.35 | 2487.53 |
| 1445 | 2016.10.27 00:09 | buy | 723 | 0.26 | 127.804 | 0.000 | 0.000 | ||
| 1446 | 2016.10.27 00:09 | close | 723 | 0.26 | 127.909 | 0.000 | 0.000 | 23.38 | 2510.91 |
| 1447 | 2016.10.27 00:51 | buy | 724 | 0.27 | 127.840 | 0.000 | 0.000 | ||
| 1448 | 2016.10.27 01:03 | close | 724 | 0.27 | 127.891 | 0.000 | 0.000 | 10.75 | 2521.66 |
| 1449 | 2016.10.28 00:52 | sell | 725 | 0.27 | 128.036 | 0.000 | 0.000 | ||
| 1450 | 2016.10.28 00:56 | close | 725 | 0.27 | 127.984 | 0.000 | 0.000 | 11.00 | 2532.66 |
| 1451 | 2016.11.01 00:37 | buy | 726 | 0.27 | 128.232 | 0.000 | 0.000 | ||
| 1452 | 2016.11.01 00:55 | close | 726 | 0.27 | 128.282 | 0.000 | 0.000 | 10.50 | 2543.16 |
| 1453 | 2016.11.02 00:09 | buy | 727 | 0.27 | 127.319 | 0.000 | 0.000 | ||
| 1454 | 2016.11.02 01:39 | close | 727 | 0.27 | 127.336 | 0.000 | 0.000 | 2.23 | 2545.39 |
| 1455 | 2016.11.04 00:47 | buy | 728 | 0.27 | 128.268 | 0.000 | 0.000 | ||
| 1456 | 2016.11.04 01:09 | close | 728 | 0.27 | 128.319 | 0.000 | 0.000 | 10.76 | 2556.15 |
| 1457 | 2016.11.07 00:01 | sell | 729 | 0.27 | 129.389 | 0.000 | 0.000 | ||
| 1458 | 2016.11.07 00:01 | close | 729 | 0.27 | 129.326 | 0.000 | 0.000 | 13.76 | 2569.91 |
| 1459 | 2016.11.08 00:00 | buy | 730 | 0.27 | 129.435 | 0.000 | 0.000 | ||
| 1460 | 2016.11.08 00:06 | close | 730 | 0.27 | 129.486 | 0.000 | 0.000 | 10.76 | 2580.67 |
| 1461 | 2016.11.08 00:30 | buy | 731 | 0.27 | 129.496 | 0.000 | 0.000 | ||
| 1462 | 2016.11.08 00:48 | close | 731 | 0.27 | 129.548 | 0.000 | 0.000 | 11.00 | 2591.67 |
| 1463 | 2016.11.08 00:51 | buy | 732 | 0.27 | 129.497 | 0.000 | 0.000 | ||
| 1464 | 2016.11.08 00:58 | close | 732 | 0.27 | 129.549 | 0.000 | 0.000 | 11.00 | 2602.67 |
| 1465 | 2016.11.09 00:00 | sell | 733 | 0.28 | 130.196 | 0.000 | 0.000 | ||
| 1466 | 2016.11.09 00:01 | close | 733 | 0.28 | 130.145 | 0.000 | 0.000 | 11.15 | 2613.82 |
| 1467 | 2016.11.09 00:52 | buy | 734 | 0.28 | 130.012 | 0.000 | 0.000 | ||
| 1468 | 2016.11.09 00:53 | close | 734 | 0.28 | 130.064 | 0.000 | 0.000 | 11.41 | 2625.23 |
| 1469 | 2016.11.10 00:00 | buy | 735 | 0.28 | 131.081 | 0.000 | 0.000 | ||
| 1470 | 2016.11.10 00:02 | close | 735 | 0.28 | 131.143 | 0.000 | 0.000 | 14.01 | 2639.24 |
| 1471 | 2016.11.11 00:25 | buy | 736 | 0.28 | 133.922 | 0.000 | 0.000 | ||
| 1472 | 2016.11.11 01:00 | close | 736 | 0.28 | 133.972 | 0.000 | 0.000 | 10.89 | 2650.13 |
| 1473 | 2016.11.14 00:13 | buy | 737 | 0.28 | 134.096 | 0.000 | 0.000 | ||
| 1474 | 2016.11.14 00:13 | close | 737 | 0.28 | 134.149 | 0.000 | 0.000 | 11.67 | 2661.80 |
| 1475 | 2016.11.14 00:38 | buy | 738 | 0.28 | 134.080 | 0.000 | 0.000 | ||
| 1476 | 2016.11.14 00:38 | close | 738 | 0.28 | 134.132 | 0.000 | 0.000 | 11.41 | 2673.21 |
| 1477 | 2016.11.15 00:00 | buy | 739 | 0.28 | 135.365 | 0.000 | 0.000 | ||
| 1478 | 2016.11.15 00:05 | close | 739 | 0.28 | 135.423 | 0.000 | 0.000 | 12.97 | 2686.18 |
| 1479 | 2016.11.15 00:38 | buy | 740 | 0.28 | 135.332 | 0.000 | 0.000 | ||
| 1480 | 2016.11.15 01:02 | close | 740 | 0.28 | 135.382 | 0.000 | 0.000 | 10.89 | 2697.07 |
| 1481 | 2016.11.16 00:24 | buy | 741 | 0.29 | 135.814 | 0.000 | 0.000 | ||
| 1482 | 2016.11.16 02:01 | close | 741 | 0.29 | 135.814 | 0.000 | 0.000 | -2.18 | 2694.89 |
| 1483 | 2016.11.17 00:01 | sell | 742 | 0.29 | 135.781 | 0.000 | 0.000 | ||
| 1484 | 2016.11.17 00:02 | close | 742 | 0.29 | 135.722 | 0.000 | 0.000 | 13.71 | 2708.60 |
| 1485 | 2016.11.17 00:09 | buy | 743 | 0.29 | 135.620 | 0.000 | 0.000 | ||
| 1486 | 2016.11.17 03:15 | close | 743 | 0.29 | 135.591 | 0.000 | 0.000 | -9.99 | 2698.61 |
| 1487 | 2016.11.18 00:26 | sell | 744 | 0.29 | 136.812 | 0.000 | 0.000 | ||
| 1488 | 2016.11.18 01:00 | close | 744 | 0.29 | 136.761 | 0.000 | 0.000 | 11.55 | 2710.16 |
| 1489 | 2016.11.21 00:00 | sell | 745 | 0.29 | 138.144 | 0.000 | 0.000 | ||
| 1490 | 2016.11.21 00:00 | close | 745 | 0.29 | 137.683 | 0.000 | 0.000 | 121.95 | 2832.11 |
| 1491 | 2016.11.21 00:37 | sell | 746 | 0.30 | 137.151 | 0.000 | 0.000 | ||
| 1492 | 2016.11.21 00:39 | close | 746 | 0.30 | 137.100 | 0.000 | 0.000 | 11.95 | 2844.06 |
| 1493 | 2016.11.22 00:17 | buy | 747 | 0.30 | 138.187 | 0.000 | 0.000 | ||
| 1494 | 2016.11.22 00:18 | close | 747 | 0.30 | 138.248 | 0.000 | 0.000 | 14.73 | 2858.79 |
| 1495 | 2016.11.22 00:19 | buy | 748 | 0.30 | 138.186 | 0.000 | 0.000 | ||
| 1496 | 2016.11.22 00:20 | close | 748 | 0.30 | 138.242 | 0.000 | 0.000 | 13.34 | 2872.13 |
| 1497 | 2016.11.23 00:00 | sell | 749 | 0.30 | 138.035 | 0.000 | 0.000 | ||
| 1498 | 2016.11.23 00:00 | close | 749 | 0.30 | 137.967 | 0.000 | 0.000 | 16.68 | 2888.81 |
| 1499 | 2016.11.23 00:01 | sell | 750 | 0.31 | 138.026 | 0.000 | 0.000 | ||
| 1500 | 2016.11.23 00:01 | close | 750 | 0.31 | 137.970 | 0.000 | 0.000 | 13.79 | 2902.60 |
| 1501 | 2016.11.23 00:03 | sell | 751 | 0.31 | 138.053 | 0.000 | 0.000 | ||
| 1502 | 2016.11.23 00:03 | close | 751 | 0.31 | 137.954 | 0.000 | 0.000 | 26.17 | 2928.77 |
| 1503 | 2016.11.24 00:00 | buy | 752 | 0.31 | 139.834 | 0.000 | 0.000 | ||
| 1504 | 2016.11.24 00:02 | close | 752 | 0.31 | 139.885 | 0.000 | 0.000 | 12.35 | 2941.12 |
| 1505 | 2016.11.24 00:06 | buy | 753 | 0.31 | 139.868 | 0.000 | 0.000 | ||
| 1506 | 2016.11.24 01:31 | close | 753 | 0.31 | 139.900 | 0.000 | 0.000 | 6.89 | 2948.01 |
| 1507 | 2016.11.25 00:00 | buy | 754 | 0.31 | 141.012 | 0.000 | 0.000 | ||
| 1508 | 2016.11.25 00:05 | close | 754 | 0.31 | 141.072 | 0.000 | 0.000 | 14.94 | 2962.95 |
| 1509 | 2016.11.25 00:05 | buy | 755 | 0.31 | 141.006 | 0.000 | 0.000 | ||
| 1510 | 2016.11.25 00:13 | close | 755 | 0.31 | 141.057 | 0.000 | 0.000 | 12.35 | 2975.30 |
| 1511 | 2016.11.25 00:19 | buy | 756 | 0.32 | 141.032 | 0.000 | 0.000 | ||
| 1512 | 2016.11.25 01:50 | close | 756 | 0.32 | 141.033 | 0.000 | 0.000 | -2.11 | 2973.19 |
| 1513 | 2016.11.28 00:00 | buy | 757 | 0.32 | 140.494 | 0.000 | 0.000 | ||
| 1514 | 2016.11.28 00:03 | close | 757 | 0.32 | 140.545 | 0.000 | 0.000 | 12.74 | 2985.93 |
| 1515 | 2016.11.28 00:11 | buy | 758 | 0.32 | 140.521 | 0.000 | 0.000 | ||
| 1516 | 2016.11.28 00:12 | close | 758 | 0.32 | 140.585 | 0.000 | 0.000 | 16.61 | 3002.54 |
| 1517 | 2016.11.29 00:00 | buy | 759 | 0.32 | 138.844 | 0.000 | 0.000 | ||
| 1518 | 2016.11.29 00:01 | close | 759 | 0.32 | 138.928 | 0.000 | 0.000 | 22.55 | 3025.09 |
| 1519 | 2016.11.30 00:27 | sell | 760 | 0.32 | 140.432 | 0.000 | 0.000 | ||
| 1520 | 2016.11.30 02:02 | close | 760 | 0.32 | 140.430 | 0.000 | 0.000 | -1.81 | 3023.28 |
| 1521 | 2016.12.01 00:01 | sell | 761 | 0.32 | 143.093 | 0.000 | 0.000 | ||
| 1522 | 2016.12.01 00:37 | close | 761 | 0.32 | 143.041 | 0.000 | 0.000 | 13.04 | 3036.32 |
| 1523 | 2016.12.01 00:37 | buy | 762 | 0.32 | 143.018 | 0.000 | 0.000 | ||
| 1524 | 2016.12.01 00:39 | close | 762 | 0.32 | 143.071 | 0.000 | 0.000 | 13.34 | 3049.66 |
| 1525 | 2016.12.01 00:41 | buy | 763 | 0.32 | 142.992 | 0.000 | 0.000 | ||
| 1526 | 2016.12.01 00:50 | close | 763 | 0.32 | 143.044 | 0.000 | 0.000 | 13.04 | 3062.70 |
| 1527 | 2016.12.02 00:03 | sell | 764 | 0.32 | 143.730 | 0.000 | 0.000 | ||
| 1528 | 2016.12.02 00:03 | close | 764 | 0.32 | 143.674 | 0.000 | 0.000 | 14.23 | 3076.93 |
| 1529 | 2016.12.02 00:52 | sell | 765 | 0.33 | 143.710 | 0.000 | 0.000 | ||
| 1530 | 2016.12.02 01:31 | close | 765 | 0.33 | 143.659 | 0.000 | 0.000 | 13.15 | 3090.08 |
| 1531 | 2016.12.05 00:01 | buy | 766 | 0.33 | 143.290 | 0.000 | 0.000 | ||
| 1532 | 2016.12.05 00:01 | close | 766 | 0.33 | 143.359 | 0.000 | 0.000 | 18.66 | 3108.74 |
| 1533 | 2016.12.05 00:39 | buy | 767 | 0.33 | 143.562 | 0.000 | 0.000 | ||
| 1534 | 2016.12.05 01:50 | close | 767 | 0.33 | 143.592 | 0.000 | 0.000 | 6.71 | 3115.45 |
| 1535 | 2016.12.06 00:00 | sell | 768 | 0.33 | 144.901 | 0.000 | 0.000 | ||
| 1536 | 2016.12.06 00:00 | close | 768 | 0.33 | 144.849 | 0.000 | 0.000 | 13.45 | 3128.90 |
| 1537 | 2016.12.06 00:15 | sell | 769 | 0.33 | 144.918 | 0.000 | 0.000 | ||
| 1538 | 2016.12.06 00:17 | close | 769 | 0.33 | 144.862 | 0.000 | 0.000 | 14.68 | 3143.58 |
| 1539 | 2016.12.06 00:18 | sell | 770 | 0.33 | 144.927 | 0.000 | 0.000 | ||
| 1540 | 2016.12.06 00:20 | close | 770 | 0.33 | 144.876 | 0.000 | 0.000 | 13.15 | 3156.73 |
| 1541 | 2016.12.06 00:43 | sell | 771 | 0.33 | 144.916 | 0.000 | 0.000 | ||
| 1542 | 2016.12.06 00:53 | close | 771 | 0.33 | 144.864 | 0.000 | 0.000 | 13.46 | 3170.19 |
| 1543 | 2016.12.07 00:00 | buy | 772 | 0.34 | 144.434 | 0.000 | 0.000 | ||
| 1544 | 2016.12.07 00:00 | close | 772 | 0.34 | 144.505 | 0.000 | 0.000 | 19.86 | 3190.05 |
| 1545 | 2016.12.07 00:38 | sell | 773 | 0.34 | 144.610 | 0.000 | 0.000 | ||
| 1546 | 2016.12.07 01:00 | close | 773 | 0.34 | 144.560 | 0.000 | 0.000 | 13.23 | 3203.28 |
| 1547 | 2016.12.08 00:04 | buy | 774 | 0.34 | 143.498 | 0.000 | 0.000 | ||
| 1548 | 2016.12.08 00:04 | close | 774 | 0.34 | 143.590 | 0.000 | 0.000 | 26.48 | 3229.76 |
| 1549 | 2016.12.08 00:11 | buy | 775 | 0.34 | 143.504 | 0.000 | 0.000 | ||
| 1550 | 2016.12.08 00:11 | close | 775 | 0.34 | 143.555 | 0.000 | 0.000 | 13.54 | 3243.30 |
| 1551 | 2016.12.08 00:12 | buy | 776 | 0.34 | 143.509 | 0.000 | 0.000 | ||
| 1552 | 2016.12.08 00:21 | close | 776 | 0.34 | 143.564 | 0.000 | 0.000 | 14.80 | 3258.10 |
| 1553 | 2016.12.08 00:26 | buy | 777 | 0.35 | 143.444 | 0.000 | 0.000 | ||
| 1554 | 2016.12.08 00:28 | close | 777 | 0.35 | 143.494 | 0.000 | 0.000 | 13.61 | 3271.71 |
| 1555 | 2016.12.09 00:04 | buy | 778 | 0.35 | 143.313 | 0.000 | 0.000 | ||
| 1556 | 2016.12.09 00:05 | close | 778 | 0.35 | 143.447 | 0.000 | 0.000 | 40.91 | 3312.62 |
| 1557 | 2016.12.09 00:45 | sell | 779 | 0.35 | 143.525 | 0.000 | 0.000 | ||
| 1558 | 2016.12.09 00:45 | close | 779 | 0.35 | 143.475 | 0.000 | 0.000 | 13.61 | 3326.23 |
| 1559 | 2016.12.12 00:10 | sell | 780 | 0.35 | 145.301 | 0.000 | 0.000 | ||
| 1560 | 2016.12.12 00:14 | close | 780 | 0.35 | 145.248 | 0.000 | 0.000 | 14.58 | 3340.81 |
| 1561 | 2016.12.13 00:00 | buy | 781 | 0.35 | 145.682 | 0.000 | 0.000 | ||
| 1562 | 2016.12.13 00:00 | close | 781 | 0.35 | 145.762 | 0.000 | 0.000 | 23.36 | 3364.17 |
| 1563 | 2016.12.13 00:02 | buy | 782 | 0.36 | 145.710 | 0.000 | 0.000 | ||
| 1564 | 2016.12.13 01:44 | close | 782 | 0.36 | 145.711 | 0.000 | 0.000 | -2.38 | 3361.79 |
| 1565 | 2016.12.14 00:00 | buy | 783 | 0.36 | 145.724 | 0.000 | 0.000 | ||
| 1566 | 2016.12.14 00:01 | close | 783 | 0.36 | 145.774 | 0.000 | 0.000 | 14.00 | 3375.79 |
| 1567 | 2016.12.14 00:55 | sell | 784 | 0.36 | 145.862 | 0.000 | 0.000 | ||
| 1568 | 2016.12.14 00:56 | close | 784 | 0.36 | 145.811 | 0.000 | 0.000 | 14.34 | 3390.13 |
| 1569 | 2016.12.15 00:53 | sell | 785 | 0.36 | 147.029 | 0.000 | 0.000 | ||
| 1570 | 2016.12.15 00:54 | close | 785 | 0.36 | 146.977 | 0.000 | 0.000 | 14.67 | 3404.80 |
| 1571 | 2016.12.20 00:00 | buy | 786 | 0.36 | 145.106 | 0.000 | 0.000 | ||
| 1572 | 2016.12.20 00:01 | close | 786 | 0.36 | 145.174 | 0.000 | 0.000 | 20.02 | 3424.82 |
| 1573 | 2016.12.20 00:01 | buy | 787 | 0.36 | 145.105 | 0.000 | 0.000 | ||
| 1574 | 2016.12.20 00:24 | close | 787 | 0.36 | 145.155 | 0.000 | 0.000 | 14.00 | 3438.82 |
| 1575 | 2016.12.20 00:41 | buy | 788 | 0.37 | 145.082 | 0.000 | 0.000 | ||
| 1576 | 2016.12.20 01:13 | close | 788 | 0.37 | 145.133 | 0.000 | 0.000 | 14.73 | 3453.55 |
| 1577 | 2016.12.21 00:04 | sell | 789 | 0.37 | 145.744 | 0.000 | 0.000 | ||
| 1578 | 2016.12.21 00:07 | close | 789 | 0.37 | 145.693 | 0.000 | 0.000 | 14.73 | 3468.28 |
| 1579 | 2016.12.21 00:12 | sell | 790 | 0.37 | 145.746 | 0.000 | 0.000 | ||
| 1580 | 2016.12.21 01:34 | close | 790 | 0.37 | 145.716 | 0.000 | 0.000 | 7.52 | 3475.80 |
| 1581 | 2016.12.22 00:00 | buy | 791 | 0.37 | 145.119 | 0.000 | 0.000 | ||
| 1582 | 2016.12.22 00:05 | close | 791 | 0.37 | 145.172 | 0.000 | 0.000 | 15.42 | 3491.22 |
| 1583 | 2016.12.22 00:06 | buy | 792 | 0.37 | 145.116 | 0.000 | 0.000 | ||
| 1584 | 2016.12.22 01:21 | close | 792 | 0.37 | 145.147 | 0.000 | 0.000 | 7.86 | 3499.08 |
| 1585 | 2016.12.23 00:00 | buy | 793 | 0.37 | 144.304 | 0.000 | 0.000 | ||
| 1586 | 2016.12.23 00:04 | close | 793 | 0.37 | 144.355 | 0.000 | 0.000 | 14.73 | 3513.81 |
| 1587 | 2016.12.23 00:04 | buy | 794 | 0.37 | 144.282 | 0.000 | 0.000 | ||
| 1588 | 2016.12.23 00:18 | close | 794 | 0.37 | 144.339 | 0.000 | 0.000 | 16.80 | 3530.61 |
| 1589 | 2016.12.23 00:34 | buy | 795 | 0.38 | 144.297 | 0.000 | 0.000 | ||
| 1590 | 2016.12.23 00:35 | close | 795 | 0.38 | 144.348 | 0.000 | 0.000 | 15.14 | 3545.75 |
| 1591 | 2016.12.23 00:36 | buy | 796 | 0.38 | 144.294 | 0.000 | 0.000 | ||
| 1592 | 2016.12.23 00:36 | close | 796 | 0.38 | 144.351 | 0.000 | 0.000 | 17.25 | 3563.00 |
| 1593 | 2016.12.23 00:36 | sell | 797 | 0.38 | 144.419 | 0.000 | 0.000 | ||
| 1594 | 2016.12.23 00:37 | close | 797 | 0.38 | 144.368 | 0.000 | 0.000 | 15.14 | 3578.14 |
| 1595 | 2016.12.27 00:06 | sell | 798 | 0.38 | 143.810 | 0.000 | 0.000 | ||
| 1596 | 2016.12.27 00:06 | close | 798 | 0.38 | 143.738 | 0.000 | 0.000 | 22.55 | 3600.69 |
| 1597 | 2016.12.27 00:07 | sell | 799 | 0.38 | 143.810 | 0.000 | 0.000 | ||
| 1598 | 2016.12.27 00:08 | close | 799 | 0.38 | 143.707 | 0.000 | 0.000 | 33.48 | 3634.17 |
| 1599 | 2016.12.27 00:09 | sell | 800 | 0.39 | 143.810 | 0.000 | 0.000 | ||
| 1600 | 2016.12.27 00:11 | close | 800 | 0.39 | 143.632 | 0.000 | 0.000 | 61.52 | 3695.69 |
| 1601 | 2016.12.27 00:12 | sell | 801 | 0.39 | 143.810 | 0.000 | 0.000 | ||
| 1602 | 2016.12.27 00:13 | close | 801 | 0.39 | 143.752 | 0.000 | 0.000 | 18.06 | 3713.75 |
| 1603 | 2016.12.27 00:13 | sell | 802 | 0.39 | 143.810 | 0.000 | 0.000 | ||
| 1604 | 2016.12.27 00:15 | close | 802 | 0.39 | 143.725 | 0.000 | 0.000 | 27.84 | 3741.59 |
| 1605 | 2016.12.27 00:15 | sell | 803 | 0.40 | 143.810 | 0.000 | 0.000 | ||
| 1606 | 2016.12.27 00:18 | close | 803 | 0.40 | 143.759 | 0.000 | 0.000 | 15.93 | 3757.52 |
| 1607 | 2016.12.27 00:25 | sell | 804 | 0.40 | 143.798 | 0.000 | 0.000 | ||
| 1608 | 2016.12.27 00:26 | close | 804 | 0.40 | 143.738 | 0.000 | 0.000 | 19.27 | 3776.79 |
| 1609 | 2016.12.27 00:37 | sell | 805 | 0.40 | 143.802 | 0.000 | 0.000 | ||
| 1610 | 2016.12.27 00:43 | close | 805 | 0.40 | 143.750 | 0.000 | 0.000 | 16.31 | 3793.10 |
| 1611 | 2016.12.27 00:45 | sell | 806 | 0.40 | 143.806 | 0.000 | 0.000 | ||
| 1612 | 2016.12.27 00:49 | close | 806 | 0.40 | 143.737 | 0.000 | 0.000 | 22.61 | 3815.71 |
| 1613 | 2016.12.27 00:52 | sell | 807 | 0.41 | 143.801 | 0.000 | 0.000 | ||
| 1614 | 2016.12.27 04:58 | close | 807 | 0.41 | 143.950 | 0.000 | 0.000 | -59.82 | 3755.89 |
| 1615 | 2016.12.28 00:00 | buy | 808 | 0.40 | 144.006 | 0.000 | 0.000 | ||
| 1616 | 2016.12.28 00:12 | close | 808 | 0.40 | 144.057 | 0.000 | 0.000 | 15.93 | 3771.82 |
| 1617 | 2016.12.28 00:19 | buy | 809 | 0.40 | 143.998 | 0.000 | 0.000 | ||
| 1618 | 2016.12.28 00:27 | close | 809 | 0.40 | 144.048 | 0.000 | 0.000 | 15.56 | 3787.38 |
| 1619 | 2016.12.28 00:47 | sell | 810 | 0.40 | 144.085 | 0.000 | 0.000 | ||
| 1620 | 2016.12.28 02:41 | close | 810 | 0.40 | 144.085 | 0.000 | 0.000 | -3.01 | 3784.37 |
| 1621 | 2016.12.29 00:03 | buy | 811 | 0.40 | 143.091 | 0.000 | 0.000 | ||
| 1622 | 2016.12.29 00:04 | close | 811 | 0.40 | 143.142 | 0.000 | 0.000 | 15.94 | 3800.31 |
| 1623 | 2016.12.29 00:23 | buy | 812 | 0.40 | 142.981 | 0.000 | 0.000 | ||
| 1624 | 2016.12.29 00:41 | close | 812 | 0.40 | 143.033 | 0.000 | 0.000 | 16.30 | 3816.61 |
| 1625 | 2016.12.30 00:00 | buy | 813 | 0.41 | 142.789 | 0.000 | 0.000 | ||
| 1626 | 2016.12.30 00:01 | close | 813 | 0.41 | 142.885 | 0.000 | 0.000 | 33.46 | 3850.07 |
| 1627 | 2016.12.30 00:01 | buy | 814 | 0.41 | 142.860 | 0.000 | 0.000 | ||
| 1628 | 2016.12.30 00:10 | close | 814 | 0.41 | 142.922 | 0.000 | 0.000 | 20.52 | 3870.59 |
| 1629 | 2016.12.30 00:42 | buy | 815 | 0.41 | 142.832 | 0.000 | 0.000 | ||
| 1630 | 2016.12.30 00:44 | close | 815 | 0.41 | 142.889 | 0.000 | 0.000 | 18.61 | 3889.20 |
| 1631 | 2017.01.02 00:04 | buy | 816 | 0.41 | 143.888 | 0.000 | 0.000 | ||
| 1632 | 2017.01.02 00:05 | close | 816 | 0.41 | 143.942 | 0.000 | 0.000 | 17.47 | 3906.67 |
| 1633 | 2017.01.02 00:05 | buy | 817 | 0.42 | 143.952 | 0.000 | 0.000 | ||
| 1634 | 2017.01.02 00:36 | close | 817 | 0.42 | 144.007 | 0.000 | 0.000 | 18.29 | 3924.96 |
| 1635 | 2017.01.03 00:00 | buy | 818 | 0.42 | 144.162 | 0.000 | 0.000 | ||
| 1636 | 2017.01.03 00:01 | close | 818 | 0.42 | 144.222 | 0.000 | 0.000 | 20.24 | 3945.20 |
| 1637 | 2017.01.03 00:02 | buy | 819 | 0.42 | 144.108 | 0.000 | 0.000 | ||
| 1638 | 2017.01.03 00:02 | close | 819 | 0.42 | 144.162 | 0.000 | 0.000 | 17.90 | 3963.10 |
| 1639 | 2017.01.03 00:03 | buy | 820 | 0.42 | 144.165 | 0.000 | 0.000 | ||
| 1640 | 2017.01.03 00:05 | close | 820 | 0.42 | 144.219 | 0.000 | 0.000 | 17.90 | 3981.00 |
| 1641 | 2017.01.03 00:57 | buy | 821 | 0.42 | 144.020 | 0.000 | 0.000 | ||
| 1642 | 2017.01.03 01:00 | close | 821 | 0.42 | 144.072 | 0.000 | 0.000 | 17.12 | 3998.12 |
| 1643 | 2017.01.04 00:42 | buy | 822 | 0.43 | 143.949 | 0.000 | 0.000 | ||
| 1644 | 2017.01.04 00:53 | close | 822 | 0.43 | 144.003 | 0.000 | 0.000 | 18.32 | 4016.44 |
| 1645 | 2017.01.05 00:00 | buy | 823 | 0.43 | 144.345 | 0.000 | 0.000 | ||
| 1646 | 2017.01.05 00:01 | close | 823 | 0.43 | 144.406 | 0.000 | 0.000 | 21.11 | 4037.55 |
| 1647 | 2017.01.05 00:04 | buy | 824 | 0.43 | 144.372 | 0.000 | 0.000 | ||
| 1648 | 2017.01.05 00:05 | close | 824 | 0.43 | 144.433 | 0.000 | 0.000 | 21.11 | 4058.66 |
| 1649 | 2017.01.06 00:00 | buy | 825 | 0.43 | 143.132 | 0.000 | 0.000 | ||
| 1650 | 2017.01.06 00:01 | close | 825 | 0.43 | 143.183 | 0.000 | 0.000 | 17.12 | 4075.78 |
| 1651 | 2017.01.06 00:10 | buy | 826 | 0.43 | 143.193 | 0.000 | 0.000 | ||
| 1652 | 2017.01.06 00:23 | close | 826 | 0.43 | 143.244 | 0.000 | 0.000 | 17.13 | 4092.91 |
| 1653 | 2017.01.06 00:34 | buy | 827 | 0.44 | 143.134 | 0.000 | 0.000 | ||
| 1654 | 2017.01.06 00:35 | close | 827 | 0.44 | 143.185 | 0.000 | 0.000 | 17.52 | 4110.43 |
| 1655 | 2017.01.09 00:02 | buy | 828 | 0.44 | 143.354 | 0.000 | 0.000 | ||
| 1656 | 2017.01.09 00:05 | close | 828 | 0.44 | 143.408 | 0.000 | 0.000 | 18.75 | 4129.18 |
| 1657 | 2017.01.10 00:00 | buy | 829 | 0.44 | 141.044 | 0.000 | 0.000 | ||
| 1658 | 2017.01.10 00:57 | sell | 830 | 0.41 | 141.041 | 0.000 | 0.000 | ||
| 1659 | 2017.01.10 01:00 | close | 829 | 0.44 | 141.089 | 0.000 | 0.000 | 15.08 | 4144.26 |
| 1660 | 2017.01.10 02:03 | close | 830 | 0.41 | 141.010 | 0.000 | 0.000 | 8.71 | 4152.97 |
| 1661 | 2017.01.11 00:05 | sell | 831 | 0.44 | 140.932 | 0.000 | 0.000 | ||
| 1662 | 2017.01.11 00:08 | close | 831 | 0.44 | 140.854 | 0.000 | 0.000 | 28.56 | 4181.53 |
| 1663 | 2017.01.11 00:11 | sell | 832 | 0.45 | 140.929 | 0.000 | 0.000 | ||
| 1664 | 2017.01.11 00:20 | close | 832 | 0.45 | 140.875 | 0.000 | 0.000 | 19.18 | 4200.71 |
| 1665 | 2017.01.11 00:53 | sell | 833 | 0.45 | 140.960 | 0.000 | 0.000 | ||
| 1666 | 2017.01.11 06:53 | close | 833 | 0.45 | 141.110 | 0.000 | 0.000 | -66.06 | 4134.65 |
| 1667 | 2017.01.12 00:00 | buy | 834 | 0.44 | 140.743 | 0.000 | 0.000 | ||
| 1668 | 2017.01.12 00:01 | close | 834 | 0.44 | 140.797 | 0.000 | 0.000 | 18.75 | 4153.40 |
| 1669 | 2017.01.13 00:00 | buy | 835 | 0.44 | 139.415 | 0.000 | 0.000 | ||
| 1670 | 2017.01.13 00:01 | close | 835 | 0.44 | 139.486 | 0.000 | 0.000 | 25.69 | 4179.09 |
| 1671 | 2017.01.13 00:02 | buy | 836 | 0.45 | 139.451 | 0.000 | 0.000 | ||
| 1672 | 2017.01.13 00:29 | close | 836 | 0.45 | 139.504 | 0.000 | 0.000 | 18.75 | 4197.84 |
| 1673 | 2017.01.16 00:01 | buy | 837 | 0.45 | 137.142 | 0.000 | 0.000 | ||
| 1674 | 2017.01.16 00:03 | close | 837 | 0.45 | 137.203 | 0.000 | 0.000 | 22.09 | 4219.93 |
| 1675 | 2017.01.17 00:02 | sell | 838 | 0.45 | 137.568 | 0.000 | 0.000 | ||
| 1676 | 2017.01.17 00:03 | close | 838 | 0.45 | 137.498 | 0.000 | 0.000 | 25.86 | 4245.79 |
| 1677 | 2017.01.17 00:05 | sell | 839 | 0.45 | 137.569 | 0.000 | 0.000 | ||
| 1678 | 2017.01.17 00:06 | close | 839 | 0.45 | 137.502 | 0.000 | 0.000 | 24.60 | 4270.39 |
| 1679 | 2017.01.17 00:30 | buy | 840 | 0.45 | 137.429 | 0.000 | 0.000 | ||
| 1680 | 2017.01.17 01:35 | close | 840 | 0.45 | 137.460 | 0.000 | 0.000 | 9.57 | 4279.96 |
| 1681 | 2017.01.18 00:00 | buy | 841 | 0.46 | 139.659 | 0.000 | 0.000 | ||
| 1682 | 2017.01.18 00:00 | close | 841 | 0.46 | 139.727 | 0.000 | 0.000 | 25.59 | 4305.55 |
| 1683 | 2017.01.18 00:24 | sell | 842 | 0.46 | 139.849 | 0.000 | 0.000 | ||
| 1684 | 2017.01.18 00:25 | close | 842 | 0.46 | 139.794 | 0.000 | 0.000 | 20.03 | 4325.58 |
| 1685 | 2017.01.19 00:00 | sell | 843 | 0.46 | 140.498 | 0.000 | 0.000 | ||
| 1686 | 2017.01.19 00:00 | close | 843 | 0.46 | 140.421 | 0.000 | 0.000 | 29.42 | 4355.00 |
| 1687 | 2017.01.20 00:03 | buy | 844 | 0.46 | 141.536 | 0.000 | 0.000 | ||
| 1688 | 2017.01.20 00:03 | close | 844 | 0.46 | 141.588 | 0.000 | 0.000 | 18.75 | 4373.75 |
| 1689 | 2017.01.20 00:17 | sell | 845 | 0.47 | 141.777 | 0.000 | 0.000 | ||
| 1690 | 2017.01.20 02:00 | close | 845 | 0.47 | 141.777 | 0.000 | 0.000 | -3.54 | 4370.21 |
| 1691 | 2017.01.23 00:01 | buy | 846 | 0.47 | 141.473 | 0.000 | 0.000 | ||
| 1692 | 2017.01.23 00:02 | close | 846 | 0.47 | 141.531 | 0.000 | 0.000 | 21.77 | 4391.98 |
| 1693 | 2017.01.23 00:30 | buy | 847 | 0.47 | 141.416 | 0.000 | 0.000 | ||
| 1694 | 2017.01.23 00:31 | close | 847 | 0.47 | 141.469 | 0.000 | 0.000 | 19.59 | 4411.57 |
| 1695 | 2017.01.23 00:52 | sell | 848 | 0.47 | 141.627 | 0.000 | 0.000 | ||
| 1696 | 2017.01.23 01:00 | close | 848 | 0.47 | 141.576 | 0.000 | 0.000 | 18.72 | 4430.29 |
| 1697 | 2017.01.24 00:07 | buy | 849 | 0.47 | 141.121 | 0.000 | 0.000 | ||
| 1698 | 2017.01.24 00:09 | close | 849 | 0.47 | 141.173 | 0.000 | 0.000 | 19.15 | 4449.44 |
| 1699 | 2017.01.24 00:51 | buy | 850 | 0.47 | 141.138 | 0.000 | 0.000 | ||
| 1700 | 2017.01.24 01:08 | close | 850 | 0.47 | 141.189 | 0.000 | 0.000 | 18.72 | 4468.16 |
| 1701 | 2017.01.25 00:01 | sell | 851 | 0.48 | 142.439 | 0.000 | 0.000 | ||
| 1702 | 2017.01.25 02:54 | close | 851 | 0.48 | 142.468 | 0.000 | 0.000 | -16.54 | 4451.62 |
| 1703 | 2017.01.27 00:00 | buy | 852 | 0.47 | 144.058 | 0.000 | 0.000 | ||
| 1704 | 2017.01.27 00:00 | close | 852 | 0.47 | 144.199 | 0.000 | 0.000 | 57.99 | 4509.61 |
| 1705 | 2017.01.27 00:24 | sell | 853 | 0.48 | 144.326 | 0.000 | 0.000 | ||
| 1706 | 2017.01.27 00:25 | close | 853 | 0.48 | 144.267 | 0.000 | 0.000 | 22.69 | 4532.30 |
| 1707 | 2017.01.30 00:01 | buy | 854 | 0.48 | 144.264 | 0.000 | 0.000 | ||
| 1708 | 2017.01.30 00:01 | close | 854 | 0.48 | 144.324 | 0.000 | 0.000 | 23.13 | 4555.43 |
| 1709 | 2017.01.30 00:02 | buy | 855 | 0.49 | 144.243 | 0.000 | 0.000 | ||
| 1710 | 2017.01.30 00:03 | close | 855 | 0.49 | 144.309 | 0.000 | 0.000 | 26.34 | 4581.77 |
| 1711 | 2017.01.30 00:05 | buy | 856 | 0.49 | 144.246 | 0.000 | 0.000 | ||
| 1712 | 2017.01.30 00:05 | close | 856 | 0.49 | 144.303 | 0.000 | 0.000 | 22.25 | 4604.02 |
| 1713 | 2017.01.30 00:26 | buy | 857 | 0.49 | 144.230 | 0.000 | 0.000 | ||
| 1714 | 2017.01.30 00:33 | close | 857 | 0.49 | 144.286 | 0.000 | 0.000 | 21.79 | 4625.81 |
| 1715 | 2017.02.01 00:00 | buy | 858 | 0.49 | 141.816 | 0.000 | 0.000 | ||
| 1716 | 2017.02.01 00:03 | close | 858 | 0.49 | 141.867 | 0.000 | 0.000 | 19.52 | 4645.33 |
| 1717 | 2017.02.01 00:21 | sell | 859 | 0.50 | 142.010 | 0.000 | 0.000 | ||
| 1718 | 2017.02.01 00:22 | close | 859 | 0.50 | 141.958 | 0.000 | 0.000 | 20.37 | 4665.70 |
| 1719 | 2017.02.01 00:36 | buy | 860 | 0.50 | 141.808 | 0.000 | 0.000 | ||
| 1720 | 2017.02.01 00:37 | close | 860 | 0.50 | 141.862 | 0.000 | 0.000 | 21.30 | 4687.00 |
| 1721 | 2017.02.01 00:43 | buy | 861 | 0.50 | 141.776 | 0.000 | 0.000 | ||
| 1722 | 2017.02.01 00:45 | close | 861 | 0.50 | 141.831 | 0.000 | 0.000 | 21.76 | 4708.76 |
| 1723 | 2017.02.01 00:48 | buy | 862 | 0.50 | 141.742 | 0.000 | 0.000 | ||
| 1724 | 2017.02.01 00:49 | close | 862 | 0.50 | 141.795 | 0.000 | 0.000 | 20.84 | 4729.60 |
| 1725 | 2017.02.01 00:51 | buy | 863 | 0.50 | 141.738 | 0.000 | 0.000 | ||
| 1726 | 2017.02.01 01:03 | close | 863 | 0.50 | 141.789 | 0.000 | 0.000 | 19.90 | 4749.50 |
| 1727 | 2017.02.02 00:36 | sell | 864 | 0.51 | 143.385 | 0.000 | 0.000 | ||
| 1728 | 2017.02.02 01:36 | close | 864 | 0.51 | 143.353 | 0.000 | 0.000 | 11.31 | 4760.81 |
| 1729 | 2017.02.06 00:02 | buy | 865 | 0.51 | 140.307 | 0.000 | 0.000 | ||
| 1730 | 2017.02.06 00:03 | close | 865 | 0.51 | 140.363 | 0.000 | 0.000 | 22.68 | 4783.49 |
| 1731 | 2017.02.07 00:00 | buy | 866 | 0.51 | 139.230 | 0.000 | 0.000 | ||
| 1732 | 2017.02.07 00:05 | close | 866 | 0.51 | 139.280 | 0.000 | 0.000 | 19.84 | 4803.33 |
| 1733 | 2017.02.07 00:19 | sell | 867 | 0.51 | 139.328 | 0.000 | 0.000 | ||
| 1734 | 2017.02.07 01:25 | close | 867 | 0.51 | 139.296 | 0.000 | 0.000 | 11.31 | 4814.64 |
| 1735 | 2017.02.08 00:00 | sell | 868 | 0.51 | 140.538 | 0.000 | 0.000 | ||
| 1736 | 2017.02.08 00:31 | close | 868 | 0.51 | 140.488 | 0.000 | 0.000 | 19.84 | 4834.48 |
| 1737 | 2017.02.08 00:31 | buy | 869 | 0.52 | 140.488 | 0.000 | 0.000 | ||
| 1738 | 2017.02.08 01:09 | close | 869 | 0.52 | 140.539 | 0.000 | 0.000 | 20.70 | 4855.18 |
| 1739 | 2017.02.09 00:01 | buy | 870 | 0.52 | 140.264 | 0.000 | 0.000 | ||
| 1740 | 2017.02.09 00:03 | close | 870 | 0.52 | 140.315 | 0.000 | 0.000 | 20.70 | 4875.88 |
| 1741 | 2017.02.09 00:13 | buy | 871 | 0.52 | 140.249 | 0.000 | 0.000 | ||
| 1742 | 2017.02.09 00:13 | close | 871 | 0.52 | 140.299 | 0.000 | 0.000 | 20.22 | 4896.10 |
| 1743 | 2017.02.09 00:26 | buy | 872 | 0.52 | 140.257 | 0.000 | 0.000 | ||
| 1744 | 2017.02.09 00:31 | close | 872 | 0.52 | 140.309 | 0.000 | 0.000 | 21.18 | 4917.28 |
| 1745 | 2017.02.09 00:33 | buy | 873 | 0.52 | 140.256 | 0.000 | 0.000 | ||
| 1746 | 2017.02.09 01:40 | close | 873 | 0.52 | 140.287 | 0.000 | 0.000 | 11.04 | 4928.32 |
| 1747 | 2017.02.10 00:38 | sell | 874 | 0.53 | 141.577 | 0.000 | 0.000 | ||
| 1748 | 2017.02.10 01:00 | close | 874 | 0.53 | 141.526 | 0.000 | 0.000 | 21.11 | 4949.43 |
| 1749 | 2017.02.13 00:10 | sell | 875 | 0.53 | 141.754 | 0.000 | 0.000 | ||
| 1750 | 2017.02.14 11:30 | close | 875 | 0.53 | 141.901 | 0.000 | 0.000 | -78.53 | 4870.90 |
| 1751 | 2017.02.15 00:28 | sell | 876 | 0.52 | 142.518 | 0.000 | 0.000 | ||
| 1752 | 2017.02.15 00:40 | close | 876 | 0.52 | 142.467 | 0.000 | 0.000 | 20.70 | 4891.60 |
| 1753 | 2017.02.15 00:50 | sell | 877 | 0.52 | 142.546 | 0.000 | 0.000 | ||
| 1754 | 2017.02.15 01:53 | close | 877 | 0.52 | 142.515 | 0.000 | 0.000 | 11.05 | 4902.65 |
| 1755 | 2017.02.16 00:11 | sell | 878 | 0.52 | 142.271 | 0.000 | 0.000 | ||
| 1756 | 2017.02.16 01:56 | close | 878 | 0.52 | 142.271 | 0.000 | 0.000 | -3.92 | 4898.73 |
| 1757 | 2017.02.17 00:00 | buy | 879 | 0.52 | 141.339 | 0.000 | 0.000 | ||
| 1758 | 2017.02.17 00:02 | close | 879 | 0.52 | 141.397 | 0.000 | 0.000 | 24.08 | 4922.81 |
| 1759 | 2017.02.17 00:02 | buy | 880 | 0.53 | 141.358 | 0.000 | 0.000 | ||
| 1760 | 2017.02.17 00:04 | close | 880 | 0.53 | 141.420 | 0.000 | 0.000 | 26.52 | 4949.33 |
| 1761 | 2017.02.20 00:37 | sell | 881 | 0.53 | 140.244 | 0.000 | 0.000 | ||
| 1762 | 2017.02.20 02:05 | close | 881 | 0.53 | 140.212 | 0.000 | 0.000 | 11.75 | 4961.08 |
| 1763 | 2017.02.21 00:00 | buy | 882 | 0.53 | 140.881 | 0.000 | 0.000 | ||
| 1764 | 2017.02.21 00:19 | close | 882 | 0.53 | 140.933 | 0.000 | 0.000 | 21.60 | 4982.68 |
| 1765 | 2017.02.21 00:48 | sell | 883 | 0.53 | 141.035 | 0.000 | 0.000 | ||
| 1766 | 2017.02.21 00:49 | close | 883 | 0.53 | 140.983 | 0.000 | 0.000 | 21.60 | 5004.28 |
| 1767 | 2017.02.22 00:01 | buy | 884 | 0.53 | 141.717 | 0.000 | 0.000 | ||
| 1768 | 2017.02.22 00:12 | close | 884 | 0.53 | 141.768 | 0.000 | 0.000 | 21.11 | 5025.39 |
| 1769 | 2017.02.22 00:31 | sell | 885 | 0.54 | 141.790 | 0.000 | 0.000 | ||
| 1770 | 2017.02.22 00:36 | close | 885 | 0.54 | 141.734 | 0.000 | 0.000 | 24.01 | 5049.40 |
| 1771 | 2017.02.22 00:40 | sell | 886 | 0.54 | 141.788 | 0.000 | 0.000 | ||
| 1772 | 2017.02.22 04:00 | close | 886 | 0.54 | 141.834 | 0.000 | 0.000 | -27.13 | 5022.27 |
| 1773 | 2017.02.23 00:04 | sell | 887 | 0.54 | 141.079 | 0.000 | 0.000 | ||
| 1774 | 2017.02.23 00:12 | close | 887 | 0.54 | 141.029 | 0.000 | 0.000 | 21.00 | 5043.27 |
| 1775 | 2017.02.23 00:13 | sell | 888 | 0.54 | 141.071 | 0.000 | 0.000 | ||
| 1776 | 2017.02.23 02:25 | close | 888 | 0.54 | 141.071 | 0.000 | 0.000 | -4.07 | 5039.20 |
| 1777 | 2017.02.24 00:00 | buy | 889 | 0.54 | 141.310 | 0.000 | 0.000 | ||
| 1778 | 2017.02.24 00:02 | close | 889 | 0.54 | 141.362 | 0.000 | 0.000 | 22.00 | 5061.20 |
| 1779 | 2017.02.24 00:04 | buy | 890 | 0.54 | 141.336 | 0.000 | 0.000 | ||
| 1780 | 2017.02.24 00:05 | close | 890 | 0.54 | 141.391 | 0.000 | 0.000 | 23.50 | 5084.70 |
| 1781 | 2017.02.24 00:58 | sell | 891 | 0.54 | 141.501 | 0.000 | 0.000 | ||
| 1782 | 2017.02.24 01:57 | close | 891 | 0.54 | 141.450 | 0.000 | 0.000 | 21.50 | 5106.20 |
| 1783 | 2017.02.27 00:38 | sell | 892 | 0.54 | 139.912 | 0.000 | 0.000 | ||
| 1784 | 2017.02.27 00:49 | close | 892 | 0.54 | 139.862 | 0.000 | 0.000 | 21.00 | 5127.20 |
| 1785 | 2017.02.28 00:04 | buy | 893 | 0.55 | 140.115 | 0.000 | 0.000 | ||
| 1786 | 2017.02.28 00:05 | close | 893 | 0.55 | 140.166 | 0.000 | 0.000 | 21.91 | 5149.11 |
| 1787 | 2017.02.28 00:23 | buy | 894 | 0.55 | 140.111 | 0.000 | 0.000 | ||
| 1788 | 2017.02.28 00:23 | close | 894 | 0.55 | 140.163 | 0.000 | 0.000 | 22.41 | 5171.52 |
| 1789 | 2017.03.01 00:01 | sell | 895 | 0.55 | 139.584 | 0.000 | 0.000 | ||
| 1790 | 2017.03.01 21:50 | close | 895 | 0.55 | 139.733 | 0.000 | 0.000 | -80.23 | 5091.29 |
| 1791 | 2017.03.02 00:03 | sell | 896 | 0.54 | 139.808 | 0.000 | 0.000 | ||
| 1792 | 2017.03.02 04:14 | close | 896 | 0.54 | 139.957 | 0.000 | 0.000 | -78.77 | 5012.52 |
| 1793 | 2017.03.03 00:00 | buy | 897 | 0.53 | 140.243 | 0.000 | 0.000 | ||
| 1794 | 2017.03.03 00:00 | close | 897 | 0.53 | 140.293 | 0.000 | 0.000 | 20.62 | 5033.14 |
| 1795 | 2017.03.03 00:06 | buy | 898 | 0.54 | 140.221 | 0.000 | 0.000 | ||
| 1796 | 2017.03.03 00:06 | close | 898 | 0.54 | 140.286 | 0.000 | 0.000 | 28.52 | 5061.66 |
| 1797 | 2017.03.06 00:52 | sell | 899 | 0.54 | 140.210 | 0.000 | 0.000 | ||
| 1798 | 2017.03.06 00:57 | close | 899 | 0.54 | 140.159 | 0.000 | 0.000 | 21.50 | 5083.16 |
| 1799 | 2017.03.07 00:00 | buy | 900 | 0.54 | 139.273 | 0.000 | 0.000 | ||
| 1800 | 2017.03.07 00:02 | close | 900 | 0.54 | 139.324 | 0.000 | 0.000 | 21.50 | 5104.66 |
| 1801 | 2017.03.07 00:04 | buy | 901 | 0.54 | 139.301 | 0.000 | 0.000 | ||
| 1802 | 2017.03.07 00:22 | close | 901 | 0.54 | 139.351 | 0.000 | 0.000 | 21.00 | 5125.66 |
| 1803 | 2017.03.07 00:32 | sell | 902 | 0.55 | 139.395 | 0.000 | 0.000 | ||
| 1804 | 2017.03.07 02:02 | close | 902 | 0.55 | 139.394 | 0.000 | 0.000 | -3.63 | 5122.03 |
| 1805 | 2017.03.08 00:00 | buy | 903 | 0.55 | 138.958 | 0.000 | 0.000 | ||
| 1806 | 2017.03.08 00:00 | close | 903 | 0.55 | 139.016 | 0.000 | 0.000 | 25.48 | 5147.51 |
| 1807 | 2017.03.09 00:00 | buy | 904 | 0.55 | 139.090 | 0.000 | 0.000 | ||
| 1808 | 2017.03.09 00:06 | close | 904 | 0.55 | 139.141 | 0.000 | 0.000 | 21.90 | 5169.41 |
| 1809 | 2017.03.10 00:00 | buy | 905 | 0.55 | 139.779 | 0.000 | 0.000 | ||
| 1810 | 2017.03.10 00:42 | close | 905 | 0.55 | 139.829 | 0.000 | 0.000 | 21.40 | 5190.81 |
| 1811 | 2017.03.10 00:44 | sell | 906 | 0.55 | 139.873 | 0.000 | 0.000 | ||
| 1812 | 2017.03.10 15:29 | close | 906 | 0.55 | 140.019 | 0.000 | 0.000 | -78.70 | 5112.11 |
| 1813 | 2017.03.14 00:17 | buy | 907 | 0.55 | 140.268 | 0.000 | 0.000 | ||
| 1814 | 2017.03.14 00:29 | close | 907 | 0.55 | 140.318 | 0.000 | 0.000 | 21.40 | 5133.51 |
| 1815 | 2017.03.14 00:34 | sell | 908 | 0.55 | 140.366 | 0.000 | 0.000 | ||
| 1816 | 2017.03.14 01:06 | close | 908 | 0.55 | 140.316 | 0.000 | 0.000 | 21.40 | 5154.91 |
| 1817 | 2017.03.16 00:00 | sell | 909 | 0.55 | 139.437 | 0.000 | 0.000 | ||
| 1818 | 2017.03.16 00:45 | close | 909 | 0.55 | 139.387 | 0.000 | 0.000 | 21.39 | 5176.30 |
| 1819 | 2017.03.16 00:46 | buy | 910 | 0.55 | 139.364 | 0.000 | 0.000 | ||
| 1820 | 2017.03.16 00:57 | close | 910 | 0.55 | 139.415 | 0.000 | 0.000 | 21.91 | 5198.21 |
| 1821 | 2017.03.20 00:00 | buy | 911 | 0.55 | 139.544 | 0.000 | 0.000 | ||
| 1822 | 2017.03.20 00:20 | close | 911 | 0.55 | 139.595 | 0.000 | 0.000 | 21.91 | 5220.12 |
| 1823 | 2017.03.20 00:39 | sell | 912 | 0.56 | 139.661 | 0.000 | 0.000 | ||
| 1824 | 2017.03.20 00:52 | close | 912 | 0.56 | 139.611 | 0.000 | 0.000 | 21.78 | 5241.90 |
| 1825 | 2017.03.21 00:05 | buy | 913 | 0.56 | 138.996 | 0.000 | 0.000 | ||
| 1826 | 2017.03.21 00:17 | close | 913 | 0.56 | 139.047 | 0.000 | 0.000 | 22.30 | 5264.20 |
| 1827 | 2017.03.21 00:18 | sell | 914 | 0.56 | 139.066 | 0.000 | 0.000 | ||
| 1828 | 2017.03.21 01:06 | close | 914 | 0.56 | 139.016 | 0.000 | 0.000 | 21.77 | 5285.97 |
| 1829 | 2017.03.22 00:00 | sell | 915 | 0.56 | 139.441 | 0.000 | 0.000 | ||
| 1830 | 2017.03.22 00:13 | close | 915 | 0.56 | 139.391 | 0.000 | 0.000 | 21.78 | 5307.75 |
| 1831 | 2017.03.22 00:41 | buy | 916 | 0.57 | 139.346 | 0.000 | 0.000 | ||
| 1832 | 2017.03.22 02:11 | close | 916 | 0.57 | 139.347 | 0.000 | 0.000 | -3.76 | 5303.99 |
| 1833 | 2017.03.23 00:00 | sell | 917 | 0.57 | 138.831 | 0.000 | 0.000 | ||
| 1834 | 2017.03.23 00:38 | close | 917 | 0.57 | 138.780 | 0.000 | 0.000 | 22.70 | 5326.69 |
| 1835 | 2017.03.23 00:38 | buy | 918 | 0.57 | 138.734 | 0.000 | 0.000 | ||
| 1836 | 2017.03.23 00:57 | close | 918 | 0.57 | 138.785 | 0.000 | 0.000 | 22.70 | 5349.39 |
| 1837 | 2017.03.24 00:07 | sell | 919 | 0.57 | 138.950 | 0.000 | 0.000 | ||
| 1838 | 2017.03.24 01:13 | close | 919 | 0.57 | 138.918 | 0.000 | 0.000 | 12.64 | 5362.03 |
| 1839 | 2017.03.27 00:01 | buy | 920 | 0.57 | 138.439 | 0.000 | 0.000 | ||
| 1840 | 2017.03.27 00:01 | close | 920 | 0.57 | 138.492 | 0.000 | 0.000 | 23.76 | 5385.79 |
| 1841 | 2017.03.27 00:08 | buy | 921 | 0.58 | 138.568 | 0.000 | 0.000 | ||
| 1842 | 2017.03.27 00:12 | close | 921 | 0.58 | 138.619 | 0.000 | 0.000 | 23.09 | 5408.88 |
| 1843 | 2017.03.27 00:53 | buy | 922 | 0.58 | 138.624 | 0.000 | 0.000 | ||
| 1844 | 2017.03.27 10:24 | close | 922 | 0.58 | 138.475 | 0.000 | 0.000 | -84.61 | 5324.27 |
| 1845 | 2017.03.28 00:16 | buy | 923 | 0.57 | 138.872 | 0.000 | 0.000 | ||
| 1846 | 2017.03.28 00:21 | close | 923 | 0.57 | 138.924 | 0.000 | 0.000 | 23.23 | 5347.50 |
| 1847 | 2017.03.28 00:23 | buy | 924 | 0.57 | 138.871 | 0.000 | 0.000 | ||
| 1848 | 2017.03.28 00:40 | close | 924 | 0.57 | 138.923 | 0.000 | 0.000 | 23.23 | 5370.73 |
| 1849 | 2017.03.29 00:00 | buy | 925 | 0.57 | 138.276 | 0.000 | 0.000 | ||
| 1850 | 2017.03.29 00:11 | close | 925 | 0.57 | 138.330 | 0.000 | 0.000 | 24.29 | 5395.02 |
| 1851 | 2017.03.30 00:00 | buy | 926 | 0.58 | 137.983 | 0.000 | 0.000 | ||
| 1852 | 2017.03.30 00:00 | close | 926 | 0.58 | 138.058 | 0.000 | 0.000 | 36.02 | 5431.04 |
| 1853 | 2017.03.30 00:05 | buy | 927 | 0.58 | 137.978 | 0.000 | 0.000 | ||
| 1854 | 2017.03.30 00:08 | close | 927 | 0.58 | 138.031 | 0.000 | 0.000 | 24.17 | 5455.21 |
| 1855 | 2017.03.31 00:00 | sell | 928 | 0.58 | 139.488 | 0.000 | 0.000 | ||
| 1856 | 2017.03.31 00:00 | close | 928 | 0.58 | 139.437 | 0.000 | 0.000 | 23.10 | 5478.31 |
| 1857 | 2017.03.31 00:04 | buy | 929 | 0.58 | 139.352 | 0.000 | 0.000 | ||
| 1858 | 2017.03.31 00:05 | close | 929 | 0.58 | 139.405 | 0.000 | 0.000 | 24.17 | 5502.48 |
| 1859 | 2017.03.31 00:10 | buy | 930 | 0.59 | 139.336 | 0.000 | 0.000 | ||
| 1860 | 2017.03.31 00:14 | close | 930 | 0.59 | 139.390 | 0.000 | 0.000 | 25.14 | 5527.62 |
| 1861 | 2017.04.03 00:03 | sell | 931 | 0.59 | 139.739 | 0.000 | 0.000 | ||
| 1862 | 2017.04.03 00:07 | close | 931 | 0.59 | 139.671 | 0.000 | 0.000 | 32.81 | 5560.43 |
| 1863 | 2017.04.03 00:08 | sell | 932 | 0.59 | 139.741 | 0.000 | 0.000 | ||
| 1864 | 2017.04.03 00:08 | close | 932 | 0.59 | 139.687 | 0.000 | 0.000 | 25.15 | 5585.58 |
| 1865 | 2017.04.03 00:41 | sell | 933 | 0.60 | 139.723 | 0.000 | 0.000 | ||
| 1866 | 2017.04.03 00:51 | close | 933 | 0.60 | 139.671 | 0.000 | 0.000 | 24.45 | 5610.03 |
| 1867 | 2017.04.03 00:57 | buy | 934 | 0.60 | 139.574 | 0.000 | 0.000 | ||
| 1868 | 2017.04.03 01:00 | close | 934 | 0.60 | 139.627 | 0.000 | 0.000 | 25.01 | 5635.04 |
| 1869 | 2017.04.04 00:03 | buy | 935 | 0.60 | 138.348 | 0.000 | 0.000 | ||
| 1870 | 2017.04.04 00:05 | close | 935 | 0.60 | 138.404 | 0.000 | 0.000 | 26.68 | 5661.72 |
| 1871 | 2017.04.05 00:00 | buy | 936 | 0.60 | 137.716 | 0.000 | 0.000 | ||
| 1872 | 2017.04.05 00:05 | close | 936 | 0.60 | 137.768 | 0.000 | 0.000 | 24.44 | 5686.16 |
| 1873 | 2017.04.05 00:19 | buy | 937 | 0.61 | 137.721 | 0.000 | 0.000 | ||
| 1874 | 2017.04.05 00:32 | close | 937 | 0.61 | 137.774 | 0.000 | 0.000 | 25.43 | 5711.59 |
| 1875 | 2017.04.06 00:00 | buy | 938 | 0.61 | 138.170 | 0.000 | 0.000 | ||
| 1876 | 2017.04.06 04:51 | close | 938 | 0.61 | 138.020 | 0.000 | 0.000 | -89.55 | 5622.04 |
| 1877 | 2017.04.07 00:04 | sell | 939 | 0.60 | 138.174 | 0.000 | 0.000 | ||
| 1878 | 2017.04.07 00:06 | close | 939 | 0.60 | 138.123 | 0.000 | 0.000 | 23.89 | 5645.93 |
| 1879 | 2017.04.07 00:48 | sell | 940 | 0.60 | 138.191 | 0.000 | 0.000 | ||
| 1880 | 2017.04.07 01:04 | close | 940 | 0.60 | 138.139 | 0.000 | 0.000 | 24.45 | 5670.38 |
| 1881 | 2017.04.12 00:00 | buy | 941 | 0.61 | 136.865 | 0.000 | 0.000 | ||
| 1882 | 2017.04.12 01:09 | close | 941 | 0.61 | 136.895 | 0.000 | 0.000 | 12.40 | 5682.78 |
| 1883 | 2017.04.13 00:00 | buy | 942 | 0.61 | 136.612 | 0.000 | 0.000 | ||
| 1884 | 2017.04.13 00:03 | close | 942 | 0.61 | 136.671 | 0.000 | 0.000 | 28.83 | 5711.61 |
| 1885 | 2017.04.17 00:02 | sell | 943 | 0.61 | 136.230 | 0.000 | 0.000 | ||
| 1886 | 2017.04.17 00:05 | close | 943 | 0.61 | 136.179 | 0.000 | 0.000 | 24.29 | 5735.90 |
| 1887 | 2017.04.17 00:38 | sell | 944 | 0.61 | 136.274 | 0.000 | 0.000 | ||
| 1888 | 2017.04.17 00:38 | close | 944 | 0.61 | 136.171 | 0.000 | 0.000 | 53.74 | 5789.64 |
| 1889 | 2017.04.18 00:00 | buy | 945 | 0.62 | 136.757 | 0.000 | 0.000 | ||
| 1890 | 2017.04.18 00:02 | close | 945 | 0.62 | 136.820 | 0.000 | 0.000 | 31.59 | 5821.23 |
| 1891 | 2017.04.18 00:03 | buy | 946 | 0.62 | 136.776 | 0.000 | 0.000 | ||
| 1892 | 2017.04.18 00:03 | close | 946 | 0.62 | 136.828 | 0.000 | 0.000 | 25.27 | 5846.50 |
| 1893 | 2017.04.18 00:14 | sell | 947 | 0.62 | 136.946 | 0.000 | 0.000 | ||
| 1894 | 2017.04.18 01:03 | close | 947 | 0.62 | 136.896 | 0.000 | 0.000 | 24.12 | 5870.62 |
| 1895 | 2017.04.19 00:00 | buy | 948 | 0.63 | 139.176 | 0.000 | 0.000 | ||
| 1896 | 2017.04.19 00:05 | close | 948 | 0.63 | 139.228 | 0.000 | 0.000 | 25.68 | 5896.30 |
| 1897 | 2017.04.21 00:01 | buy | 949 | 0.63 | 139.996 | 0.000 | 0.000 | ||
| 1898 | 2017.04.21 00:01 | close | 949 | 0.63 | 140.053 | 0.000 | 0.000 | 28.60 | 5924.90 |
| 1899 | 2017.04.21 00:02 | buy | 950 | 0.63 | 139.996 | 0.000 | 0.000 | ||
| 1900 | 2017.04.21 00:05 | close | 950 | 0.63 | 140.047 | 0.000 | 0.000 | 25.09 | 5949.99 |
| 1901 | 2017.04.21 00:05 | buy | 951 | 0.64 | 139.993 | 0.000 | 0.000 | ||
| 1902 | 2017.04.21 00:06 | close | 951 | 0.64 | 140.044 | 0.000 | 0.000 | 25.48 | 5975.47 |
| 1903 | 2017.04.21 00:35 | buy | 952 | 0.64 | 139.981 | 0.000 | 0.000 | ||
| 1904 | 2017.04.21 01:10 | close | 952 | 0.64 | 140.032 | 0.000 | 0.000 | 25.48 | 6000.95 |
| 1905 | 2017.04.24 00:01 | sell | 953 | 0.64 | 141.767 | 0.000 | 0.000 | ||
| 1906 | 2017.04.24 00:02 | close | 953 | 0.64 | 141.715 | 0.000 | 0.000 | 26.09 | 6027.04 |
| 1907 | 2017.04.25 00:01 | sell | 954 | 0.64 | 140.428 | 0.000 | 0.000 | ||
| 1908 | 2017.04.25 00:07 | close | 954 | 0.64 | 140.372 | 0.000 | 0.000 | 28.45 | 6055.49 |
| 1909 | 2017.04.25 00:09 | buy | 955 | 0.65 | 140.314 | 0.000 | 0.000 | ||
| 1910 | 2017.04.25 00:35 | close | 955 | 0.65 | 140.364 | 0.000 | 0.000 | 25.29 | 6080.78 |
| 1911 | 2017.04.26 00:00 | buy | 956 | 0.65 | 142.482 | 0.000 | 0.000 | ||
| 1912 | 2017.04.26 00:00 | close | 956 | 0.65 | 142.550 | 0.000 | 0.000 | 36.15 | 6116.93 |
| 1913 | 2017.04.26 00:01 | sell | 957 | 0.65 | 142.592 | 0.000 | 0.000 | ||
| 1914 | 2017.04.26 00:08 | close | 957 | 0.65 | 142.541 | 0.000 | 0.000 | 25.89 | 6142.82 |
| 1915 | 2017.04.26 00:11 | sell | 958 | 0.66 | 142.592 | 0.000 | 0.000 | ||
| 1916 | 2017.04.26 00:11 | close | 958 | 0.66 | 142.538 | 0.000 | 0.000 | 28.12 | 6170.94 |
| 1917 | 2017.04.27 00:00 | buy | 959 | 0.66 | 142.662 | 0.000 | 0.000 | ||
| 1918 | 2017.04.27 00:02 | close | 959 | 0.66 | 142.721 | 0.000 | 0.000 | 31.19 | 6202.13 |
| 1919 | 2017.04.28 00:04 | buy | 960 | 0.66 | 143.460 | 0.000 | 0.000 | ||
| 1920 | 2017.04.28 00:05 | close | 960 | 0.66 | 143.520 | 0.000 | 0.000 | 31.79 | 6233.92 |
| 1921 | 2017.04.28 00:30 | buy | 961 | 0.67 | 143.477 | 0.000 | 0.000 | ||
| 1922 | 2017.04.28 00:39 | close | 961 | 0.67 | 143.528 | 0.000 | 0.000 | 26.67 | 6260.59 |
| 1923 | 2017.05.01 00:01 | buy | 962 | 0.67 | 143.861 | 0.000 | 0.000 | ||
| 1924 | 2017.05.01 00:01 | close | 962 | 0.67 | 143.912 | 0.000 | 0.000 | 26.68 | 6287.27 |
| 1925 | 2017.05.02 00:00 | buy | 963 | 0.67 | 144.061 | 0.000 | 0.000 | ||
| 1926 | 2017.05.02 00:26 | close | 963 | 0.67 | 144.113 | 0.000 | 0.000 | 27.30 | 6314.57 |
| 1927 | 2017.05.04 00:15 | buy | 964 | 0.68 | 144.975 | 0.000 | 0.000 | ||
| 1928 | 2017.05.04 00:16 | close | 964 | 0.68 | 145.026 | 0.000 | 0.000 | 27.08 | 6341.65 |
| 1929 | 2017.05.04 00:23 | buy | 965 | 0.68 | 144.963 | 0.000 | 0.000 | ||
| 1930 | 2017.05.04 00:25 | close | 965 | 0.68 | 145.015 | 0.000 | 0.000 | 27.71 | 6369.36 |
| 1931 | 2017.05.04 00:28 | buy | 966 | 0.68 | 144.957 | 0.000 | 0.000 | ||
| 1932 | 2017.05.04 00:30 | close | 966 | 0.68 | 145.012 | 0.000 | 0.000 | 29.61 | 6398.97 |
| 1933 | 2017.05.04 00:31 | buy | 967 | 0.68 | 144.952 | 0.000 | 0.000 | ||
| 1934 | 2017.05.04 00:45 | close | 967 | 0.68 | 145.008 | 0.000 | 0.000 | 30.23 | 6429.20 |
| 1935 | 2017.05.04 00:49 | buy | 968 | 0.69 | 144.929 | 0.000 | 0.000 | ||
| 1936 | 2017.05.04 00:50 | close | 968 | 0.69 | 144.981 | 0.000 | 0.000 | 28.11 | 6457.31 |
| 1937 | 2017.05.04 00:50 | buy | 969 | 0.69 | 144.932 | 0.000 | 0.000 | ||
| 1938 | 2017.05.04 00:56 | close | 969 | 0.69 | 144.982 | 0.000 | 0.000 | 26.83 | 6484.14 |
| 1939 | 2017.05.04 00:57 | buy | 970 | 0.69 | 144.931 | 0.000 | 0.000 | ||
| 1940 | 2017.05.04 01:00 | close | 970 | 0.69 | 144.982 | 0.000 | 0.000 | 27.47 | 6511.61 |
| 1941 | 2017.05.05 00:08 | sell | 971 | 0.70 | 145.318 | 0.000 | 0.000 | ||
| 1942 | 2017.05.05 04:36 | close | 971 | 0.70 | 145.466 | 0.000 | 0.000 | -101.47 | 6410.14 |
| 1943 | 2017.05.09 00:05 | sell | 972 | 0.69 | 146.512 | 0.000 | 0.000 | ||
| 1944 | 2017.05.09 01:36 | close | 972 | 0.69 | 146.511 | 0.000 | 0.000 | -4.56 | 6405.58 |
| 1945 | 2017.05.10 00:29 | sell | 973 | 0.68 | 147.454 | 0.000 | 0.000 | ||
| 1946 | 2017.05.10 01:00 | close | 973 | 0.68 | 147.404 | 0.000 | 0.000 | 26.45 | 6432.03 |
| 1947 | 2017.05.11 00:03 | buy | 974 | 0.69 | 147.797 | 0.000 | 0.000 | ||
| 1948 | 2017.05.11 00:05 | close | 974 | 0.69 | 147.848 | 0.000 | 0.000 | 27.47 | 6459.50 |
| 1949 | 2017.05.11 00:45 | buy | 975 | 0.69 | 147.810 | 0.000 | 0.000 | ||
| 1950 | 2017.05.11 01:06 | close | 975 | 0.69 | 147.860 | 0.000 | 0.000 | 26.84 | 6486.34 |
| 1951 | 2017.05.12 00:01 | buy | 976 | 0.69 | 146.682 | 0.000 | 0.000 | ||
| 1952 | 2017.05.12 01:25 | close | 976 | 0.69 | 146.713 | 0.000 | 0.000 | 14.66 | 6501.00 |
| 1953 | 2017.05.15 00:02 | buy | 977 | 0.70 | 145.765 | 0.000 | 0.000 | ||
| 1954 | 2017.05.15 00:05 | close | 977 | 0.70 | 145.820 | 0.000 | 0.000 | 30.48 | 6531.48 |
| 1955 | 2017.05.15 00:36 | sell | 978 | 0.70 | 145.986 | 0.000 | 0.000 | ||
| 1956 | 2017.05.15 00:48 | close | 978 | 0.70 | 145.934 | 0.000 | 0.000 | 28.53 | 6560.01 |
| 1957 | 2017.05.16 00:08 | buy | 979 | 0.70 | 146.618 | 0.000 | 0.000 | ||
| 1958 | 2017.05.16 02:13 | close | 979 | 0.70 | 146.619 | 0.000 | 0.000 | -4.62 | 6555.39 |
| 1959 | 2017.05.17 00:03 | buy | 980 | 0.70 | 145.948 | 0.000 | 0.000 | ||
| 1960 | 2017.05.17 00:05 | close | 980 | 0.70 | 146.007 | 0.000 | 0.000 | 33.08 | 6588.47 |
| 1961 | 2017.05.18 00:00 | buy | 981 | 0.70 | 143.726 | 0.000 | 0.000 | ||
| 1962 | 2017.05.18 01:03 | close | 981 | 0.70 | 143.759 | 0.000 | 0.000 | 16.18 | 6604.65 |
| 1963 | 2017.05.19 00:00 | buy | 982 | 0.71 | 144.119 | 0.000 | 0.000 | ||
| 1964 | 2017.05.19 00:04 | close | 982 | 0.71 | 144.180 | 0.000 | 0.000 | 34.87 | 6639.52 |
| 1965 | 2017.05.19 00:41 | sell | 983 | 0.71 | 144.323 | 0.000 | 0.000 | ||
| 1966 | 2017.05.19 01:33 | close | 983 | 0.71 | 144.272 | 0.000 | 0.000 | 28.27 | 6667.79 |
| 1967 | 2017.05.22 00:01 | buy | 984 | 0.71 | 144.307 | 0.000 | 0.000 | ||
| 1968 | 2017.05.22 00:03 | close | 984 | 0.71 | 144.382 | 0.000 | 0.000 | 44.09 | 6711.88 |
| 1969 | 2017.05.24 00:00 | buy | 985 | 0.72 | 144.818 | 0.000 | 0.000 | ||
| 1970 | 2017.05.24 00:05 | close | 985 | 0.72 | 144.869 | 0.000 | 0.000 | 28.68 | 6740.56 |
| 1971 | 2017.05.24 00:49 | sell | 986 | 0.72 | 144.942 | 0.000 | 0.000 | ||
| 1972 | 2017.05.24 01:06 | close | 986 | 0.72 | 144.890 | 0.000 | 0.000 | 29.34 | 6769.90 |
| 1973 | 2017.05.25 00:00 | buy | 987 | 0.72 | 144.533 | 0.000 | 0.000 | ||
| 1974 | 2017.05.25 00:02 | close | 987 | 0.72 | 144.589 | 0.000 | 0.000 | 32.02 | 6801.92 |
| 1975 | 2017.05.26 00:00 | buy | 988 | 0.73 | 144.635 | 0.000 | 0.000 | ||
| 1976 | 2017.05.26 00:12 | close | 988 | 0.73 | 144.685 | 0.000 | 0.000 | 28.39 | 6830.31 |
| 1977 | 2017.05.29 00:02 | buy | 989 | 0.73 | 142.310 | 0.000 | 0.000 | ||
| 1978 | 2017.05.29 00:02 | close | 989 | 0.73 | 142.362 | 0.000 | 0.000 | 29.75 | 6860.06 |
| 1979 | 2017.05.29 00:03 | buy | 990 | 0.73 | 142.310 | 0.000 | 0.000 | ||
| 1980 | 2017.05.29 00:03 | close | 990 | 0.73 | 142.364 | 0.000 | 0.000 | 31.10 | 6891.16 |
| 1981 | 2017.05.30 00:00 | buy | 991 | 0.74 | 142.804 | 0.000 | 0.000 | ||
| 1982 | 2017.05.30 00:24 | close | 991 | 0.74 | 142.855 | 0.000 | 0.000 | 29.47 | 6920.63 |
| 1983 | 2017.05.31 00:00 | sell | 992 | 0.74 | 142.524 | 0.000 | 0.000 | ||
| 1984 | 2017.05.31 00:07 | close | 992 | 0.74 | 142.474 | 0.000 | 0.000 | 28.78 | 6949.41 |
| 1985 | 2017.05.31 00:11 | sell | 993 | 0.74 | 142.511 | 0.000 | 0.000 | ||
| 1986 | 2017.05.31 00:23 | close | 993 | 0.74 | 142.460 | 0.000 | 0.000 | 29.47 | 6978.88 |
| 1987 | 2017.05.31 00:24 | buy | 994 | 0.75 | 142.405 | 0.000 | 0.000 | ||
| 1988 | 2017.05.31 04:14 | close | 994 | 0.75 | 142.346 | 0.000 | 0.000 | -46.74 | 6932.14 |
| 1989 | 2017.06.01 00:00 | sell | 995 | 0.74 | 142.754 | 0.000 | 0.000 | ||
| 1990 | 2017.06.01 00:10 | close | 995 | 0.74 | 142.701 | 0.000 | 0.000 | 30.85 | 6962.99 |
| 1991 | 2017.06.01 00:12 | buy | 996 | 0.74 | 142.619 | 0.000 | 0.000 | ||
| 1992 | 2017.06.01 00:20 | close | 996 | 0.74 | 142.669 | 0.000 | 0.000 | 28.78 | 6991.77 |
| 1993 | 2017.06.02 00:47 | sell | 997 | 0.75 | 143.501 | 0.000 | 0.000 | ||
| 1994 | 2017.06.02 01:07 | close | 997 | 0.75 | 143.450 | 0.000 | 0.000 | 29.87 | 7021.64 |
| 1995 | 2017.06.05 00:02 | buy | 998 | 0.75 | 141.886 | 0.000 | 0.000 | ||
| 1996 | 2017.06.05 00:03 | close | 998 | 0.75 | 141.937 | 0.000 | 0.000 | 29.86 | 7051.50 |
| 1997 | 2017.06.05 00:56 | sell | 999 | 0.75 | 142.193 | 0.000 | 0.000 | ||
| 1998 | 2017.06.05 00:58 | close | 999 | 0.75 | 142.142 | 0.000 | 0.000 | 29.86 | 7081.36 |
| 1999 | 2017.06.06 00:01 | buy | 1000 | 0.76 | 142.423 | 0.000 | 0.000 | ||
| 2000 | 2017.06.06 00:11 | close | 1000 | 0.76 | 142.523 | 0.000 | 0.000 | 64.84 | 7146.20 |
| 2001 | 2017.06.06 00:41 | sell | 1001 | 0.76 | 142.617 | 0.000 | 0.000 | ||
| 2002 | 2017.06.06 00:50 | close | 1001 | 0.76 | 142.566 | 0.000 | 0.000 | 30.27 | 7176.47 |
| 2003 | 2017.06.06 00:50 | buy | 1002 | 0.77 | 142.490 | 0.000 | 0.000 | ||
| 2004 | 2017.06.06 00:51 | close | 1002 | 0.77 | 142.541 | 0.000 | 0.000 | 30.67 | 7207.14 |
| 2005 | 2017.06.06 00:51 | buy | 1003 | 0.77 | 142.492 | 0.000 | 0.000 | ||
| 2006 | 2017.06.06 00:52 | close | 1003 | 0.77 | 142.543 | 0.000 | 0.000 | 30.67 | 7237.81 |
| 2007 | 2017.06.07 00:11 | buy | 1004 | 0.77 | 141.149 | 0.000 | 0.000 | ||
| 2008 | 2017.06.07 00:37 | close | 1004 | 0.77 | 141.199 | 0.000 | 0.000 | 29.94 | 7267.75 |
| 2009 | 2017.06.08 00:08 | sell | 1005 | 0.78 | 142.313 | 0.000 | 0.000 | ||
| 2010 | 2017.06.08 00:21 | close | 1005 | 0.78 | 142.261 | 0.000 | 0.000 | 31.79 | 7299.54 |
| 2011 | 2017.06.09 00:03 | buy | 1006 | 0.78 | 140.184 | 0.000 | 0.000 | ||
| 2012 | 2017.06.09 00:05 | close | 1006 | 0.78 | 140.234 | 0.000 | 0.000 | 30.34 | 7329.88 |
| 2013 | 2017.06.12 00:06 | sell | 1007 | 0.78 | 140.547 | 0.000 | 0.000 | ||
| 2014 | 2017.06.12 00:07 | close | 1007 | 0.78 | 140.482 | 0.000 | 0.000 | 41.20 | 7371.08 |
| 2015 | 2017.06.13 00:11 | buy | 1008 | 0.79 | 139.025 | 0.000 | 0.000 | ||
| 2016 | 2017.06.13 00:16 | close | 1008 | 0.79 | 139.077 | 0.000 | 0.000 | 32.20 | 7403.28 |
| 2017 | 2017.06.13 00:21 | sell | 1009 | 0.79 | 139.204 | 0.000 | 0.000 | ||
| 2018 | 2017.06.13 01:27 | close | 1009 | 0.79 | 139.170 | 0.000 | 0.000 | 18.99 | 7422.27 |
| 2019 | 2017.06.14 00:10 | sell | 1010 | 0.79 | 140.340 | 0.000 | 0.000 | ||
| 2020 | 2017.06.14 00:23 | close | 1010 | 0.79 | 140.285 | 0.000 | 0.000 | 34.39 | 7456.66 |
| 2021 | 2017.06.14 00:41 | sell | 1011 | 0.80 | 140.365 | 0.000 | 0.000 | ||
| 2022 | 2017.06.14 00:48 | close | 1011 | 0.80 | 140.315 | 0.000 | 0.000 | 31.12 | 7487.78 |
| 2023 | 2017.06.14 00:50 | sell | 1012 | 0.80 | 140.364 | 0.000 | 0.000 | ||
| 2024 | 2017.06.14 01:17 | close | 1012 | 0.80 | 140.313 | 0.000 | 0.000 | 31.86 | 7519.64 |
| 2025 | 2017.06.15 00:04 | buy | 1013 | 0.80 | 139.672 | 0.000 | 0.000 | ||
| 2026 | 2017.06.15 00:07 | close | 1013 | 0.80 | 139.728 | 0.000 | 0.000 | 35.58 | 7555.22 |
| 2027 | 2017.06.15 00:58 | sell | 1014 | 0.81 | 139.794 | 0.000 | 0.000 | ||
| 2028 | 2017.06.15 01:00 | close | 1014 | 0.81 | 139.742 | 0.000 | 0.000 | 33.01 | 7588.23 |
| 2029 | 2017.06.16 00:01 | buy | 1015 | 0.81 | 141.450 | 0.000 | 0.000 | ||
| 2030 | 2017.06.16 02:42 | close | 1015 | 0.81 | 141.452 | 0.000 | 0.000 | -4.60 | 7583.63 |
| 2031 | 2017.06.19 00:03 | buy | 1016 | 0.81 | 141.487 | 0.000 | 0.000 | ||
| 2032 | 2017.06.19 00:03 | close | 1016 | 0.81 | 141.572 | 0.000 | 0.000 | 57.82 | 7641.45 |
| 2033 | 2017.06.19 00:04 | buy | 1017 | 0.82 | 141.535 | 0.000 | 0.000 | ||
| 2034 | 2017.06.19 00:11 | close | 1017 | 0.82 | 141.587 | 0.000 | 0.000 | 33.42 | 7674.87 |
| 2035 | 2017.06.19 00:31 | buy | 1018 | 0.82 | 141.478 | 0.000 | 0.000 | ||
| 2036 | 2017.06.19 00:32 | close | 1018 | 0.82 | 141.532 | 0.000 | 0.000 | 34.94 | 7709.81 |
| 2037 | 2017.06.20 00:01 | buy | 1019 | 0.83 | 141.935 | 0.000 | 0.000 | ||
| 2038 | 2017.06.20 00:03 | close | 1019 | 0.83 | 142.033 | 0.000 | 0.000 | 69.27 | 7779.08 |
| 2039 | 2017.06.20 00:04 | buy | 1020 | 0.83 | 141.983 | 0.000 | 0.000 | ||
| 2040 | 2017.06.20 00:06 | close | 1020 | 0.83 | 142.034 | 0.000 | 0.000 | 33.05 | 7812.13 |
| 2041 | 2017.06.20 00:07 | sell | 1021 | 0.84 | 142.091 | 0.000 | 0.000 | ||
| 2042 | 2017.06.20 00:20 | close | 1021 | 0.84 | 142.041 | 0.000 | 0.000 | 32.66 | 7844.79 |
| 2043 | 2017.06.20 00:36 | sell | 1022 | 0.84 | 142.077 | 0.000 | 0.000 | ||
| 2044 | 2017.06.20 03:49 | close | 1022 | 0.84 | 142.105 | 0.000 | 0.000 | -28.17 | 7816.62 |
| 2045 | 2017.06.21 00:05 | buy | 1023 | 0.84 | 140.667 | 0.000 | 0.000 | ||
| 2046 | 2017.06.21 00:05 | close | 1023 | 0.84 | 140.717 | 0.000 | 0.000 | 32.67 | 7849.29 |
| 2047 | 2017.06.22 00:51 | sell | 1024 | 0.84 | 141.167 | 0.000 | 0.000 | ||
| 2048 | 2017.06.22 01:12 | close | 1024 | 0.84 | 141.112 | 0.000 | 0.000 | 36.57 | 7885.86 |
| 2049 | 2017.06.23 00:09 | buy | 1025 | 0.84 | 141.100 | 0.000 | 0.000 | ||
| 2050 | 2017.06.23 00:11 | close | 1025 | 0.84 | 141.150 | 0.000 | 0.000 | 32.67 | 7918.53 |
| 2051 | 2017.06.23 00:11 | buy | 1026 | 0.85 | 141.084 | 0.000 | 0.000 | ||
| 2052 | 2017.06.23 00:13 | close | 1026 | 0.85 | 141.135 | 0.000 | 0.000 | 33.85 | 7952.38 |
| 2053 | 2017.06.26 00:20 | sell | 1027 | 0.85 | 141.722 | 0.000 | 0.000 | ||
| 2054 | 2017.06.26 00:32 | close | 1027 | 0.85 | 141.671 | 0.000 | 0.000 | 33.85 | 7986.23 |
| 2055 | 2017.06.26 00:36 | sell | 1028 | 0.86 | 141.760 | 0.000 | 0.000 | ||
| 2056 | 2017.06.26 00:37 | close | 1028 | 0.86 | 141.704 | 0.000 | 0.000 | 38.24 | 8024.47 |
| 2057 | 2017.06.27 00:03 | buy | 1029 | 0.86 | 142.242 | 0.000 | 0.000 | ||
| 2058 | 2017.06.27 01:01 | close | 1029 | 0.86 | 142.292 | 0.000 | 0.000 | 33.45 | 8057.92 |
| 2059 | 2017.06.28 00:05 | buy | 1030 | 0.86 | 143.887 | 0.000 | 0.000 | ||
| 2060 | 2017.06.28 01:41 | close | 1030 | 0.86 | 143.888 | 0.000 | 0.000 | -5.68 | 8052.24 |
| 2061 | 2017.06.29 00:04 | buy | 1031 | 0.86 | 145.105 | 0.000 | 0.000 | ||
| 2062 | 2017.06.29 00:16 | close | 1031 | 0.86 | 145.155 | 0.000 | 0.000 | 33.45 | 8085.69 |
| 2063 | 2017.06.30 00:03 | buy | 1032 | 0.87 | 145.602 | 0.000 | 0.000 | ||
| 2064 | 2017.06.30 00:03 | close | 1032 | 0.87 | 145.704 | 0.000 | 0.000 | 75.85 | 8161.54 |
| 2065 | 2017.06.30 00:03 | sell | 1033 | 0.87 | 145.838 | 0.000 | 0.000 | ||
| 2066 | 2017.06.30 00:03 | close | 1033 | 0.87 | 145.694 | 0.000 | 0.000 | 109.78 | 8271.32 |
| 2067 | 2017.06.30 00:04 | buy | 1034 | 0.89 | 145.672 | 0.000 | 0.000 | ||
| 2068 | 2017.06.30 00:05 | close | 1034 | 0.89 | 145.722 | 0.000 | 0.000 | 34.62 | 8305.94 |
| 2069 | 2017.07.03 00:03 | buy | 1035 | 0.89 | 145.779 | 0.000 | 0.000 | ||
| 2070 | 2017.07.03 00:07 | close | 1035 | 0.89 | 145.993 | 0.000 | 0.000 | 170.14 | 8476.08 |
| 2071 | 2017.07.04 00:02 | buy | 1036 | 0.91 | 146.685 | 0.000 | 0.000 | ||
| 2072 | 2017.07.04 00:03 | close | 1036 | 0.91 | 146.741 | 0.000 | 0.000 | 40.47 | 8516.55 |
| 2073 | 2017.07.04 00:03 | buy | 1037 | 0.91 | 146.676 | 0.000 | 0.000 | ||
| 2074 | 2017.07.04 00:15 | close | 1037 | 0.91 | 146.766 | 0.000 | 0.000 | 69.19 | 8585.74 |
| 2075 | 2017.07.04 00:15 | buy | 1038 | 0.92 | 146.680 | 0.000 | 0.000 | ||
| 2076 | 2017.07.04 00:16 | close | 1038 | 0.92 | 146.731 | 0.000 | 0.000 | 36.63 | 8622.37 |
| 2077 | 2017.07.04 00:16 | buy | 1039 | 0.92 | 146.678 | 0.000 | 0.000 | ||
| 2078 | 2017.07.04 00:25 | close | 1039 | 0.92 | 146.736 | 0.000 | 0.000 | 42.62 | 8664.99 |
| 2079 | 2017.07.04 00:25 | sell | 1040 | 0.93 | 146.844 | 0.000 | 0.000 | ||
| 2080 | 2017.07.04 00:26 | close | 1040 | 0.93 | 146.793 | 0.000 | 0.000 | 37.04 | 8702.03 |
| 2081 | 2017.07.04 00:28 | buy | 1041 | 0.93 | 146.681 | 0.000 | 0.000 | ||
| 2082 | 2017.07.04 00:52 | close | 1041 | 0.93 | 146.732 | 0.000 | 0.000 | 37.04 | 8739.07 |
| 2083 | 2017.07.04 00:53 | buy | 1042 | 0.94 | 146.669 | 0.000 | 0.000 | ||
| 2084 | 2017.07.04 00:55 | close | 1042 | 0.94 | 146.720 | 0.000 | 0.000 | 37.43 | 8776.50 |
| 2085 | 2017.07.04 00:57 | buy | 1043 | 0.94 | 146.671 | 0.000 | 0.000 | ||
| 2086 | 2017.07.04 01:00 | close | 1043 | 0.94 | 146.721 | 0.000 | 0.000 | 36.56 | 8813.06 |
| 2087 | 2017.07.05 00:01 | buy | 1044 | 0.94 | 146.228 | 0.000 | 0.000 | ||
| 2088 | 2017.07.05 00:03 | close | 1044 | 0.94 | 146.282 | 0.000 | 0.000 | 40.05 | 8853.11 |
| 2089 | 2017.07.05 00:29 | sell | 1045 | 0.95 | 146.374 | 0.000 | 0.000 | ||
| 2090 | 2017.07.05 01:18 | close | 1045 | 0.95 | 146.322 | 0.000 | 0.000 | 38.72 | 8891.83 |
| 2091 | 2017.07.06 00:01 | sell | 1046 | 0.95 | 146.465 | 0.000 | 0.000 | ||
| 2092 | 2017.07.06 00:24 | close | 1046 | 0.95 | 146.415 | 0.000 | 0.000 | 36.96 | 8928.79 |
| 2093 | 2017.07.07 00:02 | buy | 1047 | 0.96 | 146.717 | 0.000 | 0.000 | ||
| 2094 | 2017.07.07 00:06 | close | 1047 | 0.96 | 146.770 | 0.000 | 0.000 | 40.02 | 8968.81 |
| 2095 | 2017.07.07 00:40 | buy | 1048 | 0.96 | 146.744 | 0.000 | 0.000 | ||
| 2096 | 2017.07.07 00:49 | close | 1048 | 0.96 | 146.796 | 0.000 | 0.000 | 39.12 | 9007.93 |
| 2097 | 2017.07.07 00:50 | sell | 1049 | 0.97 | 146.845 | 0.000 | 0.000 | ||
| 2098 | 2017.07.07 00:50 | close | 1049 | 0.97 | 146.791 | 0.000 | 0.000 | 41.33 | 9049.26 |
| 2099 | 2017.07.10 00:03 | buy | 1050 | 0.97 | 146.658 | 0.000 | 0.000 | ||
| 2100 | 2017.07.10 00:20 | close | 1050 | 0.97 | 146.788 | 0.000 | 0.000 | 109.79 | 9159.05 |
| 2101 | 2017.07.10 00:27 | sell | 1051 | 0.98 | 146.835 | 0.000 | 0.000 | ||
| 2102 | 2017.07.10 00:48 | close | 1051 | 0.98 | 146.778 | 0.000 | 0.000 | 44.49 | 9203.54 |
| 2103 | 2017.07.11 00:04 | buy | 1052 | 0.99 | 146.831 | 0.000 | 0.000 | ||
| 2104 | 2017.07.11 00:20 | close | 1052 | 0.99 | 146.881 | 0.000 | 0.000 | 38.51 | 9242.05 |
| 2105 | 2017.07.11 00:45 | sell | 1053 | 0.99 | 146.905 | 0.000 | 0.000 | ||
| 2106 | 2017.07.11 01:54 | close | 1053 | 0.99 | 146.874 | 0.000 | 0.000 | 21.04 | 9263.09 |
| 2107 | 2017.07.12 00:20 | sell | 1054 | 0.99 | 146.363 | 0.000 | 0.000 | ||
| 2108 | 2017.07.12 01:31 | close | 1054 | 0.99 | 146.331 | 0.000 | 0.000 | 21.97 | 9285.06 |
| 2109 | 2017.07.13 00:14 | buy | 1055 | 0.99 | 145.752 | 0.000 | 0.000 | ||
| 2110 | 2017.07.13 00:15 | close | 1055 | 0.99 | 145.805 | 0.000 | 0.000 | 41.27 | 9326.33 |
| 2111 | 2017.07.13 00:35 | sell | 1056 | 1.00 | 145.893 | 0.000 | 0.000 | ||
| 2112 | 2017.07.13 00:43 | close | 1056 | 1.00 | 145.835 | 0.000 | 0.000 | 46.33 | 9372.66 |
| 2113 | 2017.07.19 00:07 | sell | 1057 | 1.00 | 146.146 | 0.000 | 0.000 | ||
| 2114 | 2017.07.19 00:15 | close | 1057 | 1.00 | 146.091 | 0.000 | 0.000 | 43.54 | 9416.20 |
| 2115 | 2017.07.19 00:21 | buy | 1058 | 1.01 | 146.023 | 0.000 | 0.000 | ||
| 2116 | 2017.07.19 00:22 | close | 1058 | 1.01 | 146.074 | 0.000 | 0.000 | 40.22 | 9456.42 |
| 2117 | 2017.07.20 00:08 | sell | 1059 | 1.01 | 145.688 | 0.000 | 0.000 | ||
| 2118 | 2017.07.20 00:40 | close | 1059 | 1.01 | 145.630 | 0.000 | 0.000 | 46.78 | 9503.20 |
| 2119 | 2017.07.20 00:49 | sell | 1060 | 1.02 | 145.691 | 0.000 | 0.000 | ||
| 2120 | 2017.07.20 02:19 | close | 1060 | 1.02 | 145.691 | 0.000 | 0.000 | -7.68 | 9495.52 |
| 2121 | 2017.07.21 00:15 | buy | 1061 | 1.02 | 145.120 | 0.000 | 0.000 | ||
| 2122 | 2017.07.21 03:51 | close | 1061 | 1.02 | 145.062 | 0.000 | 0.000 | -62.61 | 9432.91 |
| 2123 | 2017.07.24 00:02 | buy | 1062 | 1.01 | 144.261 | 0.000 | 0.000 | ||
| 2124 | 2017.07.24 00:03 | close | 1062 | 1.01 | 144.311 | 0.000 | 0.000 | 39.28 | 9472.19 |
| 2125 | 2017.07.25 00:33 | sell | 1063 | 1.02 | 144.796 | 0.000 | 0.000 | ||
| 2126 | 2017.07.25 00:35 | close | 1063 | 1.02 | 144.745 | 0.000 | 0.000 | 40.62 | 9512.81 |
| 2127 | 2017.07.26 00:23 | buy | 1064 | 1.02 | 145.717 | 0.000 | 0.000 | ||
| 2128 | 2017.07.26 00:35 | close | 1064 | 1.02 | 145.768 | 0.000 | 0.000 | 40.62 | 9553.43 |
| 2129 | 2017.07.28 00:48 | sell | 1065 | 1.02 | 145.428 | 0.000 | 0.000 | ||
| 2130 | 2017.07.28 01:01 | close | 1065 | 1.02 | 145.377 | 0.000 | 0.000 | 40.62 | 9594.05 |
| 2131 | 2017.07.31 00:09 | buy | 1066 | 1.03 | 145.236 | 0.000 | 0.000 | ||
| 2132 | 2017.07.31 00:49 | close | 1066 | 1.03 | 145.288 | 0.000 | 0.000 | 41.97 | 9636.02 |
| 2133 | 2017.08.01 00:04 | sell | 1067 | 1.03 | 145.643 | 0.000 | 0.000 | ||
| 2134 | 2017.08.01 00:34 | close | 1067 | 1.03 | 145.593 | 0.000 | 0.000 | 40.06 | 9676.08 |
| 2135 | 2017.08.02 00:01 | buy | 1068 | 1.04 | 145.609 | 0.000 | 0.000 | ||
| 2136 | 2017.08.02 00:01 | close | 1068 | 1.04 | 145.666 | 0.000 | 0.000 | 47.21 | 9723.29 |
| 2137 | 2017.08.04 00:21 | buy | 1069 | 1.04 | 144.464 | 0.000 | 0.000 | ||
| 2138 | 2017.08.04 01:05 | close | 1069 | 1.04 | 144.514 | 0.000 | 0.000 | 40.46 | 9763.75 |
| 2139 | 2017.08.07 00:44 | sell | 1070 | 1.05 | 144.480 | 0.000 | 0.000 | ||
| 2140 | 2017.08.07 00:44 | close | 1070 | 1.05 | 144.416 | 0.000 | 0.000 | 54.49 | 9818.24 |
| 2141 | 2017.08.08 00:22 | sell | 1071 | 1.05 | 144.341 | 0.000 | 0.000 | ||
| 2142 | 2017.08.08 01:53 | close | 1071 | 1.05 | 144.341 | 0.000 | 0.000 | -7.91 | 9810.33 |
| 2143 | 2017.08.09 00:16 | buy | 1072 | 1.05 | 143.300 | 0.000 | 0.000 | ||
| 2144 | 2017.08.09 00:51 | close | 1072 | 1.05 | 143.354 | 0.000 | 0.000 | 44.74 | 9855.07 |
| 2145 | 2017.08.09 00:55 | buy | 1073 | 1.06 | 143.316 | 0.000 | 0.000 | ||
| 2146 | 2017.08.09 09:20 | close | 1073 | 1.06 | 143.167 | 0.000 | 0.000 | -154.63 | 9700.44 |
| 2147 | 2017.08.10 00:16 | sell | 1074 | 1.04 | 143.111 | 0.000 | 0.000 | ||
| 2148 | 2017.08.10 00:17 | close | 1074 | 1.04 | 143.049 | 0.000 | 0.000 | 52.04 | 9752.48 |
| 2149 | 2017.08.10 00:53 | buy | 1075 | 1.05 | 142.896 | 0.000 | 0.000 | ||
| 2150 | 2017.08.10 00:54 | close | 1075 | 1.05 | 142.952 | 0.000 | 0.000 | 46.69 | 9799.17 |
| 2151 | 2017.08.11 00:00 | buy | 1076 | 1.05 | 141.671 | 0.000 | 0.000 | ||
| 2152 | 2017.08.11 00:20 | close | 1076 | 1.05 | 141.725 | 0.000 | 0.000 | 44.74 | 9843.91 |
| 2153 | 2017.08.11 00:20 | buy | 1077 | 1.06 | 141.665 | 0.000 | 0.000 | ||
| 2154 | 2017.08.11 02:15 | close | 1077 | 1.06 | 141.665 | 0.000 | 0.000 | -7.98 | 9835.93 |
| 2155 | 2017.08.14 00:10 | buy | 1078 | 1.05 | 141.718 | 0.000 | 0.000 | ||
| 2156 | 2017.08.14 00:15 | close | 1078 | 1.05 | 141.769 | 0.000 | 0.000 | 41.81 | 9877.74 |
| 2157 | 2017.08.14 00:15 | buy | 1079 | 1.06 | 141.800 | 0.000 | 0.000 | ||
| 2158 | 2017.08.14 00:30 | close | 1079 | 1.06 | 141.897 | 0.000 | 0.000 | 87.48 | 9965.22 |
| 2159 | 2017.08.15 00:15 | buy | 1080 | 1.07 | 142.161 | 0.000 | 0.000 | ||
| 2160 | 2017.08.15 01:26 | close | 1080 | 1.07 | 142.192 | 0.000 | 0.000 | 22.74 | 9987.96 |
| 2161 | 2017.08.16 00:15 | sell | 1081 | 1.07 | 142.446 | 0.000 | 0.000 | ||
| 2162 | 2017.08.16 00:15 | close | 1081 | 1.07 | 142.373 | 0.000 | 0.000 | 64.47 | 10052.43 |
| 2163 | 2017.08.17 00:02 | sell | 1082 | 1.08 | 142.029 | 0.000 | 0.000 | ||
| 2164 | 2017.08.17 00:16 | close | 1082 | 1.08 | 141.977 | 0.000 | 0.000 | 44.01 | 10096.44 |
| 2165 | 2017.08.17 00:53 | buy | 1083 | 1.08 | 141.897 | 0.000 | 0.000 | ||
| 2166 | 2017.08.17 01:08 | close | 1083 | 1.08 | 141.947 | 0.000 | 0.000 | 42.01 | 10138.45 |
| 2167 | 2017.08.21 00:29 | buy | 1084 | 1.09 | 140.476 | 0.000 | 0.000 | ||
| 2168 | 2017.08.21 00:29 | close | 1084 | 1.09 | 140.535 | 0.000 | 0.000 | 51.51 | 10189.96 |
| 2169 | 2017.08.21 00:31 | buy | 1085 | 1.09 | 140.476 | 0.000 | 0.000 | ||
| 2170 | 2017.08.21 00:31 | close | 1085 | 1.09 | 140.538 | 0.000 | 0.000 | 54.54 | 10244.50 |
| 2171 | 2017.08.21 00:33 | buy | 1086 | 1.10 | 140.475 | 0.000 | 0.000 | ||
| 2172 | 2017.08.21 00:43 | close | 1086 | 1.10 | 140.530 | 0.000 | 0.000 | 47.89 | 10292.39 |
| 2173 | 2017.08.21 00:43 | buy | 1087 | 1.10 | 140.494 | 0.000 | 0.000 | ||
| 2174 | 2017.08.21 00:44 | close | 1087 | 1.10 | 140.549 | 0.000 | 0.000 | 47.89 | 10340.28 |
| 2175 | 2017.08.22 00:53 | buy | 1088 | 1.11 | 140.413 | 0.000 | 0.000 | ||
| 2176 | 2017.08.22 00:53 | close | 1088 | 1.11 | 140.467 | 0.000 | 0.000 | 47.29 | 10387.57 |
| 2177 | 2017.08.24 00:34 | buy | 1089 | 1.11 | 139.432 | 0.000 | 0.000 | ||
| 2178 | 2017.08.24 00:34 | close | 1089 | 1.11 | 139.483 | 0.000 | 0.000 | 44.20 | 10431.77 |
| 2179 | 2017.08.25 00:35 | buy | 1090 | 1.12 | 140.148 | 0.000 | 0.000 | ||
| 2180 | 2017.08.25 00:36 | close | 1090 | 1.12 | 140.202 | 0.000 | 0.000 | 47.73 | 10479.50 |
| 2181 | 2017.08.28 00:03 | sell | 1091 | 1.12 | 140.983 | 0.000 | 0.000 | ||
| 2182 | 2017.08.28 01:41 | close | 1091 | 1.12 | 140.983 | 0.000 | 0.000 | -8.43 | 10471.07 |
| 2183 | 2017.08.29 00:15 | buy | 1092 | 1.12 | 141.207 | 0.000 | 0.000 | ||
| 2184 | 2017.08.29 09:18 | close | 1092 | 1.12 | 141.058 | 0.000 | 0.000 | -163.38 | 10307.69 |
| 2185 | 2017.08.30 00:01 | buy | 1093 | 1.11 | 141.608 | 0.000 | 0.000 | ||
| 2186 | 2017.08.30 00:03 | close | 1093 | 1.11 | 141.661 | 0.000 | 0.000 | 46.27 | 10353.96 |
| 2187 | 2017.08.30 00:41 | buy | 1094 | 1.11 | 141.575 | 0.000 | 0.000 | ||
| 2188 | 2017.08.30 00:48 | close | 1094 | 1.11 | 141.625 | 0.000 | 0.000 | 43.17 | 10397.13 |
| 2189 | 2017.08.31 00:17 | buy | 1095 | 1.11 | 142.480 | 0.000 | 0.000 | ||
| 2190 | 2017.08.31 00:26 | close | 1095 | 1.11 | 142.530 | 0.000 | 0.000 | 43.17 | 10440.30 |
| 2191 | 2017.08.31 00:38 | buy | 1096 | 1.12 | 142.473 | 0.000 | 0.000 | ||
| 2192 | 2017.08.31 01:03 | close | 1096 | 1.12 | 142.524 | 0.000 | 0.000 | 44.60 | 10484.90 |
| 2193 | 2017.09.01 00:01 | buy | 1097 | 1.12 | 141.860 | 0.000 | 0.000 | ||
| 2194 | 2017.09.01 00:01 | close | 1097 | 1.12 | 141.995 | 0.000 | 0.000 | 131.96 | 10616.86 |
| 2195 | 2017.09.04 00:17 | buy | 1098 | 1.14 | 141.918 | 0.000 | 0.000 | ||
| 2196 | 2017.09.04 00:28 | close | 1098 | 1.14 | 141.969 | 0.000 | 0.000 | 45.40 | 10662.26 |
| 2197 | 2017.09.05 00:29 | sell | 1099 | 1.14 | 141.806 | 0.000 | 0.000 | ||
| 2198 | 2017.09.05 00:57 | close | 1099 | 1.14 | 141.755 | 0.000 | 0.000 | 45.40 | 10707.66 |
| 2199 | 2017.09.07 00:16 | buy | 1100 | 1.15 | 142.467 | 0.000 | 0.000 | ||
| 2200 | 2017.09.07 01:16 | close | 1100 | 1.15 | 142.498 | 0.000 | 0.000 | 24.44 | 10732.10 |
| 2201 | 2017.09.08 00:16 | buy | 1101 | 1.15 | 141.987 | 0.000 | 0.000 | ||
| 2202 | 2017.09.08 01:58 | close | 1101 | 1.15 | 141.992 | 0.000 | 0.000 | -3.32 | 10728.78 |
| 2203 | 2017.09.11 00:01 | sell | 1102 | 1.15 | 142.590 | 0.000 | 0.000 | ||
| 2204 | 2017.09.11 07:53 | close | 1102 | 1.15 | 142.740 | 0.000 | 0.000 | -168.83 | 10559.95 |
| 2205 | 2017.09.12 00:18 | buy | 1103 | 1.13 | 143.981 | 0.000 | 0.000 | ||
| 2206 | 2017.09.12 02:00 | close | 1103 | 1.13 | 143.983 | 0.000 | 0.000 | -6.42 | 10553.53 |
| 2207 | 2017.09.13 00:12 | buy | 1104 | 1.13 | 146.249 | 0.000 | 0.000 | ||
| 2208 | 2017.09.13 00:37 | close | 1104 | 1.13 | 146.302 | 0.000 | 0.000 | 47.09 | 10600.62 |
| 2209 | 2017.09.13 00:40 | sell | 1105 | 1.14 | 146.347 | 0.000 | 0.000 | ||
| 2210 | 2017.09.13 03:15 | close | 1105 | 1.14 | 146.347 | 0.000 | 0.000 | -8.58 | 10592.04 |
| 2211 | 2017.09.14 00:01 | buy | 1106 | 1.14 | 145.901 | 0.000 | 0.000 | ||
| 2212 | 2017.09.14 00:06 | close | 1106 | 1.14 | 145.952 | 0.000 | 0.000 | 45.40 | 10637.44 |
| 2213 | 2017.09.14 00:06 | buy | 1107 | 1.14 | 145.896 | 0.000 | 0.000 | ||
| 2214 | 2017.09.14 00:53 | close | 1107 | 1.14 | 145.946 | 0.000 | 0.000 | 44.34 | 10681.78 |
| 2215 | 2017.09.15 00:00 | buy | 1108 | 1.15 | 147.645 | 0.000 | 0.000 | ||
| 2216 | 2017.09.15 00:00 | close | 1108 | 1.15 | 147.700 | 0.000 | 0.000 | 50.06 | 10731.84 |
| 2217 | 2017.09.18 00:03 | buy | 1109 | 1.15 | 150.542 | 0.000 | 0.000 | ||
| 2218 | 2017.09.18 00:15 | close | 1109 | 1.15 | 150.596 | 0.000 | 0.000 | 49.00 | 10780.84 |
| 2219 | 2017.09.18 00:26 | sell | 1110 | 1.16 | 150.723 | 0.000 | 0.000 | ||
| 2220 | 2017.09.18 10:24 | close | 1110 | 1.16 | 150.873 | 0.000 | 0.000 | -170.29 | 10610.55 |
| 2221 | 2017.09.19 00:09 | buy | 1111 | 1.14 | 150.398 | 0.000 | 0.000 | ||
| 2222 | 2017.09.19 00:10 | close | 1111 | 1.14 | 150.453 | 0.000 | 0.000 | 49.64 | 10660.19 |
| 2223 | 2017.09.20 00:00 | buy | 1112 | 1.14 | 150.676 | 0.000 | 0.000 | ||
| 2224 | 2017.09.20 00:01 | close | 1112 | 1.14 | 150.743 | 0.000 | 0.000 | 62.34 | 10722.53 |
| 2225 | 2017.09.20 00:01 | buy | 1113 | 1.15 | 150.592 | 0.000 | 0.000 | ||
| 2226 | 2017.09.20 00:09 | close | 1113 | 1.15 | 150.645 | 0.000 | 0.000 | 47.93 | 10770.46 |
| 2227 | 2017.09.20 00:25 | buy | 1114 | 1.15 | 150.614 | 0.000 | 0.000 | ||
| 2228 | 2017.09.20 00:39 | close | 1114 | 1.15 | 150.668 | 0.000 | 0.000 | 49.00 | 10819.46 |
| 2229 | 2017.09.21 00:01 | sell | 1115 | 1.16 | 151.446 | 0.000 | 0.000 | ||
| 2230 | 2017.09.21 00:04 | close | 1115 | 1.16 | 151.393 | 0.000 | 0.000 | 48.35 | 10867.81 |
| 2231 | 2017.09.21 00:46 | sell | 1116 | 1.17 | 151.483 | 0.000 | 0.000 | ||
| 2232 | 2017.09.21 04:46 | close | 1116 | 1.17 | 151.618 | 0.000 | 0.000 | -155.46 | 10712.35 |
| 2233 | 2017.09.22 00:00 | buy | 1117 | 1.15 | 152.673 | 0.000 | 0.000 | ||
| 2234 | 2017.09.22 00:06 | close | 1117 | 1.15 | 152.724 | 0.000 | 0.000 | 45.80 | 10758.15 |
| 2235 | 2017.09.22 00:06 | buy | 1118 | 1.15 | 152.706 | 0.000 | 0.000 | ||
| 2236 | 2017.09.22 00:25 | close | 1118 | 1.15 | 152.756 | 0.000 | 0.000 | 44.73 | 10802.88 |
| 2237 | 2017.09.22 00:44 | buy | 1119 | 1.16 | 152.662 | 0.000 | 0.000 | ||
| 2238 | 2017.09.22 02:20 | close | 1119 | 1.16 | 152.662 | 0.000 | 0.000 | -8.73 | 10794.15 |
| 2239 | 2017.09.26 00:00 | buy | 1120 | 1.16 | 150.334 | 0.000 | 0.000 | ||
| 2240 | 2017.09.26 00:08 | close | 1120 | 1.16 | 150.387 | 0.000 | 0.000 | 48.35 | 10842.50 |
| 2241 | 2017.09.27 00:03 | sell | 1121 | 1.16 | 151.038 | 0.000 | 0.000 | ||
| 2242 | 2017.09.27 01:44 | close | 1121 | 1.16 | 151.037 | 0.000 | 0.000 | -7.66 | 10834.84 |
| 2243 | 2017.09.28 00:02 | buy | 1122 | 1.16 | 150.921 | 0.000 | 0.000 | ||
| 2244 | 2017.09.28 00:03 | close | 1122 | 1.16 | 150.972 | 0.000 | 0.000 | 46.20 | 10881.04 |
| 2245 | 2017.10.02 00:03 | buy | 1123 | 1.17 | 150.416 | 0.000 | 0.000 | ||
| 2246 | 2017.10.02 00:05 | close | 1123 | 1.17 | 150.466 | 0.000 | 0.000 | 45.51 | 10926.55 |
| 2247 | 2017.10.02 00:46 | buy | 1124 | 1.17 | 150.532 | 0.000 | 0.000 | ||
| 2248 | 2017.10.02 01:00 | close | 1124 | 1.17 | 150.585 | 0.000 | 0.000 | 48.77 | 10975.32 |
| 2249 | 2017.10.03 00:05 | buy | 1125 | 1.18 | 149.570 | 0.000 | 0.000 | ||
| 2250 | 2017.10.03 00:06 | close | 1125 | 1.18 | 149.621 | 0.000 | 0.000 | 46.99 | 11022.31 |
| 2251 | 2017.10.03 00:06 | buy | 1126 | 1.18 | 149.568 | 0.000 | 0.000 | ||
| 2252 | 2017.10.03 00:07 | close | 1126 | 1.18 | 149.619 | 0.000 | 0.000 | 46.99 | 11069.30 |
| 2253 | 2017.10.04 00:00 | buy | 1127 | 1.19 | 149.375 | 0.000 | 0.000 | ||
| 2254 | 2017.10.04 00:58 | close | 1127 | 1.19 | 149.429 | 0.000 | 0.000 | 50.70 | 11120.00 |
| 2255 | 2017.10.05 00:00 | buy | 1128 | 1.19 | 149.360 | 0.000 | 0.000 | ||
| 2256 | 2017.10.05 01:46 | close | 1128 | 1.19 | 149.360 | 0.000 | 0.000 | -8.96 | 11111.04 |
| 2257 | 2017.10.09 00:33 | sell | 1129 | 1.19 | 147.382 | 0.000 | 0.000 | ||
| 2258 | 2017.10.09 01:00 | close | 1129 | 1.19 | 147.331 | 0.000 | 0.000 | 47.39 | 11158.43 |
| 2259 | 2017.10.11 00:11 | sell | 1130 | 1.20 | 148.479 | 0.000 | 0.000 | ||
| 2260 | 2017.10.11 00:13 | close | 1130 | 1.20 | 148.429 | 0.000 | 0.000 | 46.67 | 11205.10 |
| 2261 | 2017.10.11 00:37 | buy | 1131 | 1.20 | 148.408 | 0.000 | 0.000 | ||
| 2262 | 2017.10.11 02:17 | close | 1131 | 1.20 | 148.408 | 0.000 | 0.000 | -9.04 | 11196.06 |
| 2263 | 2017.10.12 00:00 | buy | 1132 | 1.20 | 148.667 | 0.000 | 0.000 | ||
| 2264 | 2017.10.12 00:14 | close | 1132 | 1.20 | 148.718 | 0.000 | 0.000 | 47.79 | 11243.85 |
| 2265 | 2017.10.17 00:37 | buy | 1133 | 1.21 | 148.591 | 0.000 | 0.000 | ||
| 2266 | 2017.10.17 00:39 | close | 1133 | 1.21 | 148.642 | 0.000 | 0.000 | 48.19 | 11292.04 |
| 2267 | 2017.10.17 00:47 | buy | 1134 | 1.21 | 148.569 | 0.000 | 0.000 | ||
| 2268 | 2017.10.17 00:50 | close | 1134 | 1.21 | 148.619 | 0.000 | 0.000 | 47.07 | 11339.11 |
| 2269 | 2017.10.18 00:07 | buy | 1135 | 1.22 | 147.909 | 0.000 | 0.000 | ||
| 2270 | 2017.10.18 00:10 | close | 1135 | 1.22 | 147.960 | 0.000 | 0.000 | 48.58 | 11387.69 |
| 2271 | 2017.10.19 00:00 | sell | 1136 | 1.22 | 149.118 | 0.000 | 0.000 | ||
| 2272 | 2017.10.19 00:22 | close | 1136 | 1.22 | 149.067 | 0.000 | 0.000 | 48.59 | 11436.28 |
| 2273 | 2017.10.19 00:22 | buy | 1137 | 1.23 | 149.030 | 0.000 | 0.000 | ||
| 2274 | 2017.10.19 00:24 | close | 1137 | 1.23 | 149.080 | 0.000 | 0.000 | 47.85 | 11484.13 |
| 2275 | 2017.10.19 00:25 | buy | 1138 | 1.23 | 149.032 | 0.000 | 0.000 | ||
| 2276 | 2017.10.19 00:31 | close | 1138 | 1.23 | 149.083 | 0.000 | 0.000 | 48.98 | 11533.11 |
| 2277 | 2017.10.20 00:00 | buy | 1139 | 1.24 | 148.044 | 0.000 | 0.000 | ||
| 2278 | 2017.10.20 00:07 | close | 1139 | 1.24 | 148.097 | 0.000 | 0.000 | 51.68 | 11584.79 |
| 2279 | 2017.10.20 00:26 | buy | 1140 | 1.24 | 148.010 | 0.000 | 0.000 | ||
| 2280 | 2017.10.20 00:33 | close | 1140 | 1.24 | 148.060 | 0.000 | 0.000 | 48.22 | 11633.01 |
| 2281 | 2017.10.23 00:00 | sell | 1141 | 1.25 | 150.131 | 0.000 | 0.000 | ||
| 2282 | 2017.10.23 00:01 | close | 1141 | 1.25 | 150.077 | 0.000 | 0.000 | 53.26 | 11686.27 |
| 2283 | 2017.10.24 00:09 | buy | 1142 | 1.25 | 149.660 | 0.000 | 0.000 | ||
| 2284 | 2017.10.24 00:33 | sell | 1143 | 1.17 | 149.706 | 0.000 | 0.000 | ||
| 2285 | 2017.10.24 00:33 | close | 1142 | 1.25 | 149.711 | 0.000 | 0.000 | 49.78 | 11736.05 |
| 2286 | 2017.10.24 01:58 | close | 1143 | 1.17 | 149.673 | 0.000 | 0.000 | 27.04 | 11763.09 |
| 2287 | 2017.10.27 00:27 | buy | 1144 | 1.26 | 149.937 | 0.000 | 0.000 | ||
| 2288 | 2017.10.27 01:23 | close | 1144 | 1.26 | 149.988 | 0.000 | 0.000 | 50.17 | 11813.26 |
| 2289 | 2017.10.30 00:02 | buy | 1145 | 1.27 | 149.172 | 0.000 | 0.000 | ||
| 2290 | 2017.10.30 00:05 | close | 1145 | 1.27 | 149.239 | 0.000 | 0.000 | 69.45 | 11882.71 |
| 2291 | 2017.10.31 00:18 | buy | 1146 | 1.27 | 149.414 | 0.000 | 0.000 | ||
| 2292 | 2017.10.31 00:18 | close | 1146 | 1.27 | 149.476 | 0.000 | 0.000 | 63.55 | 11946.26 |
| 2293 | 2017.11.01 00:00 | buy | 1147 | 1.28 | 150.921 | 0.000 | 0.000 | ||
| 2294 | 2017.11.01 00:12 | close | 1147 | 1.28 | 150.972 | 0.000 | 0.000 | 50.97 | 11997.23 |
| 2295 | 2017.11.01 00:32 | sell | 1148 | 1.29 | 151.004 | 0.000 | 0.000 | ||
| 2296 | 2017.11.01 00:59 | close | 1148 | 1.29 | 150.948 | 0.000 | 0.000 | 57.36 | 12054.59 |
| 2297 | 2017.11.02 00:41 | buy | 1149 | 1.29 | 151.166 | 0.000 | 0.000 | ||
| 2298 | 2017.11.02 00:47 | close | 1149 | 1.29 | 151.220 | 0.000 | 0.000 | 54.97 | 12109.56 |
| 2299 | 2017.11.03 00:03 | buy | 1150 | 1.30 | 148.921 | 0.000 | 0.000 | ||
| 2300 | 2017.11.03 03:51 | close | 1150 | 1.30 | 148.862 | 0.000 | 0.000 | -81.01 | 12028.55 |
| 2301 | 2017.11.06 00:00 | buy | 1151 | 1.29 | 148.988 | 0.000 | 0.000 | ||
| 2302 | 2017.11.06 00:05 | close | 1151 | 1.29 | 149.039 | 0.000 | 0.000 | 51.37 | 12079.92 |
| 2303 | 2017.11.06 00:07 | buy | 1152 | 1.30 | 149.106 | 0.000 | 0.000 | ||
| 2304 | 2017.11.06 00:20 | close | 1152 | 1.30 | 149.157 | 0.000 | 0.000 | 51.77 | 12131.69 |
| 2305 | 2017.11.06 00:42 | sell | 1153 | 1.30 | 149.197 | 0.000 | 0.000 | ||
| 2306 | 2017.11.06 06:42 | close | 1153 | 1.30 | 149.347 | 0.000 | 0.000 | -190.85 | 11940.84 |
| 2307 | 2017.11.07 00:00 | buy | 1154 | 1.28 | 149.735 | 0.000 | 0.000 | ||
| 2308 | 2017.11.07 00:08 | close | 1154 | 1.28 | 149.786 | 0.000 | 0.000 | 50.97 | 11991.81 |
| 2309 | 2017.11.07 00:40 | sell | 1155 | 1.29 | 149.836 | 0.000 | 0.000 | ||
| 2310 | 2017.11.07 02:10 | close | 1155 | 1.29 | 149.836 | 0.000 | 0.000 | -9.71 | 11982.10 |
| 2311 | 2017.11.08 00:00 | sell | 1156 | 1.29 | 150.057 | 0.000 | 0.000 | ||
| 2312 | 2017.11.08 00:44 | buy | 1157 | 1.20 | 150.011 | 0.000 | 0.000 | ||
| 2313 | 2017.11.08 00:44 | close | 1156 | 1.29 | 150.004 | 0.000 | 0.000 | 53.77 | 12035.87 |
| 2314 | 2017.11.08 04:44 | close | 1157 | 1.20 | 149.867 | 0.000 | 0.000 | -169.49 | 11866.38 |
| 2315 | 2017.11.09 00:00 | buy | 1158 | 1.27 | 149.300 | 0.000 | 0.000 | ||
| 2316 | 2017.11.09 00:51 | close | 1158 | 1.27 | 149.351 | 0.000 | 0.000 | 50.58 | 11916.96 |
| 2317 | 2017.11.10 00:01 | sell | 1159 | 1.28 | 149.161 | 0.000 | 0.000 | ||
| 2318 | 2017.11.10 00:40 | close | 1159 | 1.28 | 149.111 | 0.000 | 0.000 | 49.78 | 11966.74 |
| 2319 | 2017.11.10 00:49 | buy | 1160 | 1.28 | 149.077 | 0.000 | 0.000 | ||
| 2320 | 2017.11.10 00:59 | close | 1160 | 1.28 | 149.127 | 0.000 | 0.000 | 49.78 | 12016.52 |
| 2321 | 2017.11.13 00:00 | buy | 1161 | 1.29 | 149.417 | 0.000 | 0.000 | ||
| 2322 | 2017.11.13 00:01 | close | 1161 | 1.29 | 149.473 | 0.000 | 0.000 | 57.36 | 12073.88 |
| 2323 | 2017.11.14 00:05 | buy | 1162 | 1.30 | 148.974 | 0.000 | 0.000 | ||
| 2324 | 2017.11.14 00:28 | close | 1162 | 1.30 | 149.028 | 0.000 | 0.000 | 55.39 | 12129.27 |
| 2325 | 2017.11.14 00:29 | sell | 1163 | 1.30 | 149.039 | 0.000 | 0.000 | ||
| 2326 | 2017.11.14 00:37 | close | 1163 | 1.30 | 148.988 | 0.000 | 0.000 | 51.77 | 12181.04 |
| 2327 | 2017.11.15 00:02 | buy | 1164 | 1.31 | 149.279 | 0.000 | 0.000 | ||
| 2328 | 2017.11.15 00:20 | close | 1164 | 1.31 | 149.335 | 0.000 | 0.000 | 58.25 | 12239.29 |
| 2329 | 2017.11.16 00:02 | buy | 1165 | 1.31 | 148.556 | 0.000 | 0.000 | ||
| 2330 | 2017.11.16 00:05 | close | 1165 | 1.31 | 148.607 | 0.000 | 0.000 | 52.17 | 12291.46 |
| 2331 | 2017.11.16 00:27 | buy | 1166 | 1.32 | 148.547 | 0.000 | 0.000 | ||
| 2332 | 2017.11.16 00:35 | close | 1166 | 1.32 | 148.597 | 0.000 | 0.000 | 51.34 | 12342.80 |
| 2333 | 2017.11.16 00:41 | sell | 1167 | 1.32 | 148.666 | 0.000 | 0.000 | ||
| 2334 | 2017.11.16 00:48 | close | 1167 | 1.32 | 148.611 | 0.000 | 0.000 | 57.47 | 12400.27 |
| 2335 | 2017.11.16 00:54 | sell | 1168 | 1.33 | 148.695 | 0.000 | 0.000 | ||
| 2336 | 2017.11.16 00:56 | close | 1168 | 1.33 | 148.644 | 0.000 | 0.000 | 52.97 | 12453.24 |
| 2337 | 2017.11.17 00:00 | sell | 1169 | 1.34 | 149.142 | 0.000 | 0.000 | ||
| 2338 | 2017.11.17 00:00 | close | 1169 | 1.34 | 149.091 | 0.000 | 0.000 | 53.36 | 12506.60 |
| 2339 | 2017.11.17 00:06 | sell | 1170 | 1.34 | 149.137 | 0.000 | 0.000 | ||
| 2340 | 2017.11.17 02:05 | close | 1170 | 1.34 | 149.137 | 0.000 | 0.000 | -10.09 | 12496.51 |
| 2341 | 2017.11.22 00:45 | sell | 1171 | 1.34 | 148.953 | 0.000 | 0.000 | ||
| 2342 | 2017.11.22 01:01 | close | 1171 | 1.34 | 148.903 | 0.000 | 0.000 | 52.12 | 12548.63 |
| 2343 | 2017.11.23 00:00 | buy | 1172 | 1.35 | 148.092 | 0.000 | 0.000 | ||
| 2344 | 2017.11.23 00:01 | close | 1172 | 1.35 | 148.144 | 0.000 | 0.000 | 55.01 | 12603.64 |
| 2345 | 2017.11.23 00:33 | sell | 1173 | 1.35 | 148.239 | 0.000 | 0.000 | ||
| 2346 | 2017.11.23 00:33 | close | 1173 | 1.35 | 148.188 | 0.000 | 0.000 | 53.76 | 12657.40 |
| 2347 | 2017.11.23 00:50 | sell | 1174 | 1.36 | 148.264 | 0.000 | 0.000 | ||
| 2348 | 2017.11.23 00:51 | close | 1174 | 1.36 | 148.214 | 0.000 | 0.000 | 52.89 | 12710.29 |
| 2349 | 2017.11.24 00:30 | sell | 1175 | 1.36 | 147.994 | 0.000 | 0.000 | ||
| 2350 | 2017.11.24 00:31 | close | 1175 | 1.36 | 147.944 | 0.000 | 0.000 | 52.90 | 12763.19 |
| 2351 | 2017.11.24 00:42 | sell | 1176 | 1.37 | 148.002 | 0.000 | 0.000 | ||
| 2352 | 2017.11.24 03:37 | close | 1176 | 1.37 | 148.032 | 0.000 | 0.000 | -48.48 | 12714.71 |
| 2353 | 2017.11.27 00:00 | buy | 1177 | 1.36 | 148.545 | 0.000 | 0.000 | ||
| 2354 | 2017.11.27 00:01 | close | 1177 | 1.36 | 148.596 | 0.000 | 0.000 | 54.16 | 12768.87 |
| 2355 | 2017.11.28 00:00 | sell | 1178 | 1.37 | 148.029 | 0.000 | 0.000 | ||
| 2356 | 2017.11.28 00:01 | close | 1178 | 1.37 | 147.978 | 0.000 | 0.000 | 54.55 | 12823.42 |
| 2357 | 2017.11.28 00:02 | buy | 1179 | 1.38 | 147.869 | 0.000 | 0.000 | ||
| 2358 | 2017.11.28 00:03 | close | 1179 | 1.38 | 147.922 | 0.000 | 0.000 | 57.52 | 12880.94 |
| 2359 | 2017.11.28 00:06 | buy | 1180 | 1.38 | 147.874 | 0.000 | 0.000 | ||
| 2360 | 2017.11.28 00:07 | close | 1180 | 1.38 | 147.927 | 0.000 | 0.000 | 57.52 | 12938.46 |
| 2361 | 2017.11.29 00:00 | buy | 1181 | 1.39 | 148.637 | 0.000 | 0.000 | ||
| 2362 | 2017.11.29 00:00 | close | 1181 | 1.39 | 148.691 | 0.000 | 0.000 | 59.22 | 12997.68 |
| 2363 | 2017.11.29 00:53 | sell | 1182 | 1.39 | 148.837 | 0.000 | 0.000 | ||
| 2364 | 2017.11.29 04:57 | close | 1182 | 1.39 | 148.984 | 0.000 | 0.000 | -200.19 | 12797.49 |
| 2365 | 2017.11.30 00:00 | buy | 1183 | 1.37 | 150.046 | 0.000 | 0.000 | ||
| 2366 | 2017.11.30 00:12 | close | 1183 | 1.37 | 150.096 | 0.000 | 0.000 | 53.28 | 12850.77 |
| 2367 | 2017.11.30 00:40 | sell | 1184 | 1.38 | 150.163 | 0.000 | 0.000 | ||
| 2368 | 2017.11.30 18:54 | close | 1184 | 1.38 | 151.663 | 0.000 | 0.000 | -1932.34 | 10918.43 |
| 2369 | 2017.12.01 00:00 | buy | 1185 | 1.17 | 152.188 | 0.000 | 0.000 | ||
| 2370 | 2017.12.01 00:01 | close | 1185 | 1.17 | 152.238 | 0.000 | 0.000 | 45.50 | 10963.93 |
| 2371 | 2017.12.04 00:00 | sell | 1186 | 1.18 | 151.470 | 0.000 | 0.000 | ||
| 2372 | 2017.12.04 00:01 | close | 1186 | 1.18 | 151.418 | 0.000 | 0.000 | 48.08 | 11012.01 |
| 2373 | 2017.12.05 00:18 | sell | 1187 | 1.18 | 151.561 | 0.000 | 0.000 | ||
| 2374 | 2017.12.05 00:27 | close | 1187 | 1.18 | 151.509 | 0.000 | 0.000 | 48.08 | 11060.09 |
| 2375 | 2017.12.06 00:46 | buy | 1188 | 1.19 | 151.252 | 0.000 | 0.000 | ||
| 2376 | 2017.12.07 00:00 | sell | 1189 | 0.99 | 150.323 | 0.000 | 0.000 | ||
| 2377 | 2017.12.07 00:03 | close | 1189 | 0.99 | 150.264 | 0.000 | 0.000 | 46.78 | 11106.87 |
| 2378 | 2017.12.07 00:12 | sell | 1190 | 1.00 | 150.322 | 0.000 | 0.000 | ||
| 2379 | 2017.12.07 00:38 | close | 1190 | 1.00 | 150.271 | 0.000 | 0.000 | 39.82 | 11146.69 |
| 2380 | 2017.12.07 12:22 | close | 1188 | 1.19 | 151.103 | 0.000 | 0.000 | -184.18 | 10962.51 |
| 2381 | 2017.12.11 00:02 | buy | 1191 | 1.18 | 151.845 | 0.000 | 0.000 | ||
| 2382 | 2017.12.11 00:05 | close | 1191 | 1.18 | 151.898 | 0.000 | 0.000 | 49.18 | 11011.69 |
| 2383 | 2017.12.11 00:43 | sell | 1192 | 1.18 | 152.039 | 0.000 | 0.000 | ||
| 2384 | 2017.12.11 02:05 | close | 1192 | 1.18 | 152.007 | 0.000 | 0.000 | 26.17 | 11037.86 |
| 2385 | 2017.12.12 00:01 | buy | 1193 | 1.18 | 151.406 | 0.000 | 0.000 | ||
| 2386 | 2017.12.12 00:30 | close | 1193 | 1.18 | 151.459 | 0.000 | 0.000 | 49.18 | 11087.04 |
| 2387 | 2017.12.14 00:01 | buy | 1194 | 1.19 | 150.862 | 0.000 | 0.000 | ||
| 2388 | 2017.12.14 00:06 | close | 1194 | 1.19 | 150.918 | 0.000 | 0.000 | 52.92 | 11139.96 |
| 2389 | 2017.12.14 00:50 | sell | 1195 | 1.19 | 151.093 | 0.000 | 0.000 | ||
| 2390 | 2017.12.14 03:53 | close | 1195 | 1.19 | 151.122 | 0.000 | 0.000 | -41.00 | 11098.96 |
| 2391 | 2017.12.15 00:24 | buy | 1196 | 1.19 | 150.813 | 0.000 | 0.000 | ||
| 2392 | 2017.12.15 00:25 | close | 1196 | 1.19 | 150.877 | 0.000 | 0.000 | 61.76 | 11160.72 |
| 2393 | 2017.12.15 00:27 | buy | 1197 | 1.20 | 150.804 | 0.000 | 0.000 | ||
| 2394 | 2017.12.15 00:41 | close | 1197 | 1.20 | 150.854 | 0.000 | 0.000 | 46.67 | 11207.39 |
| 2395 | 2017.12.18 00:15 | sell | 1198 | 1.20 | 150.133 | 0.000 | 0.000 | ||
| 2396 | 2017.12.18 00:16 | close | 1198 | 1.20 | 150.083 | 0.000 | 0.000 | 46.67 | 11254.06 |
| 2397 | 2017.12.18 00:28 | buy | 1199 | 1.21 | 149.956 | 0.000 | 0.000 | ||
| 2398 | 2017.12.18 00:28 | close | 1199 | 1.21 | 150.007 | 0.000 | 0.000 | 48.19 | 11302.25 |
| 2399 | 2017.12.18 00:28 | buy | 1200 | 1.21 | 149.956 | 0.000 | 0.000 | ||
| 2400 | 2017.12.18 00:59 | close | 1200 | 1.21 | 150.010 | 0.000 | 0.000 | 51.56 | 11353.81 |
| 2401 | 2017.12.19 00:12 | sell | 1201 | 1.22 | 150.667 | 0.000 | 0.000 | ||
| 2402 | 2017.12.19 00:14 | close | 1201 | 1.22 | 150.617 | 0.000 | 0.000 | 47.45 | 11401.26 |
| 2403 | 2017.12.19 00:57 | buy | 1202 | 1.22 | 150.590 | 0.000 | 0.000 | ||
| 2404 | 2017.12.19 01:12 | close | 1202 | 1.22 | 150.642 | 0.000 | 0.000 | 49.72 | 11450.98 |
| 2405 | 2017.12.21 00:00 | buy | 1203 | 1.23 | 151.653 | 0.000 | 0.000 | ||
| 2406 | 2017.12.21 04:44 | close | 1203 | 1.23 | 151.505 | 0.000 | 0.000 | -178.29 | 11272.69 |
| 2407 | 2017.12.22 00:30 | sell | 1204 | 1.21 | 151.702 | 0.000 | 0.000 | ||
| 2408 | 2017.12.22 01:05 | close | 1204 | 1.21 | 151.652 | 0.000 | 0.000 | 47.06 | 11319.75 |
| 2409 | 2017.12.28 00:00 | buy | 1205 | 1.21 | 151.772 | 0.000 | 0.000 | ||
| 2410 | 2017.12.28 00:07 | close | 1205 | 1.21 | 151.822 | 0.000 | 0.000 | 47.07 | 11366.82 |
| 2411 | 2017.12.28 00:45 | buy | 1206 | 1.22 | 151.734 | 0.000 | 0.000 | ||
| 2412 | 2017.12.28 00:46 | close | 1206 | 1.22 | 151.786 | 0.000 | 0.000 | 49.71 | 11416.53 |
| 2413 | 2017.12.28 00:55 | buy | 1207 | 1.22 | 151.733 | 0.000 | 0.000 | ||
| 2414 | 2017.12.28 00:57 | close | 1207 | 1.22 | 151.784 | 0.000 | 0.000 | 48.58 | 11465.11 |
| 2415 | 2017.12.28 00:58 | buy | 1208 | 1.23 | 151.734 | 0.000 | 0.000 | ||
| 2416 | 2017.12.28 00:58 | close | 1208 | 1.23 | 151.786 | 0.000 | 0.000 | 50.12 | 11515.23 |
| 2417 | 2017.12.29 00:00 | buy | 1209 | 1.24 | 151.607 | 0.000 | 0.000 | ||
| 2418 | 2017.12.29 00:05 | close | 1209 | 1.24 | 151.755 | 0.000 | 0.000 | 161.06 | 11676.29 |
| 2419 | 2017.12.29 00:05 | sell | 1210 | 1.25 | 151.796 | 0.000 | 0.000 | ||
| 2420 | 2017.12.29 00:05 | close | 1210 | 1.25 | 151.739 | 0.000 | 0.000 | 56.74 | 11733.03 |
| 2421 | 2017.12.29 00:06 | buy | 1211 | 1.26 | 151.627 | 0.000 | 0.000 | ||
| 2422 | 2017.12.29 00:07 | close | 1211 | 1.26 | 151.687 | 0.000 | 0.000 | 60.70 | 11793.73 |
| 2423 | 2017.12.29 00:10 | buy | 1212 | 1.27 | 151.632 | 0.000 | 0.000 | ||
| 2424 | 2017.12.29 00:10 | close | 1212 | 1.27 | 151.705 | 0.000 | 0.000 | 76.52 | 11870.25 |
| 2425 | 2017.12.29 00:34 | buy | 1213 | 1.27 | 151.576 | 0.000 | 0.000 | ||
| 2426 | 2017.12.29 00:34 | close | 1213 | 1.27 | 151.627 | 0.000 | 0.000 | 50.58 | 11920.83 |
| 2427 | 2018.01.02 00:01 | buy | 1214 | 1.28 | 151.981 | 0.000 | 0.000 | ||
| 2428 | 2018.01.02 00:02 | close | 1214 | 1.28 | 152.055 | 0.000 | 0.000 | 78.31 | 11999.14 |
| 2429 | 2018.01.02 00:24 | buy | 1215 | 1.29 | 152.081 | 0.000 | 0.000 | ||
| 2430 | 2018.01.02 00:46 | close | 1215 | 1.29 | 152.155 | 0.000 | 0.000 | 78.93 | 12078.07 |
| 2431 | 2018.01.02 00:46 | buy | 1216 | 1.30 | 152.060 | 0.000 | 0.000 | ||
| 2432 | 2018.01.02 00:47 | close | 1216 | 1.30 | 152.154 | 0.000 | 0.000 | 103.68 | 12181.75 |
| 2433 | 2018.01.02 00:47 | buy | 1217 | 1.31 | 152.060 | 0.000 | 0.000 | ||
| 2434 | 2018.01.02 00:50 | close | 1217 | 1.31 | 152.136 | 0.000 | 0.000 | 82.58 | 12264.33 |
| 2435 | 2018.01.02 00:51 | buy | 1218 | 1.32 | 152.005 | 0.000 | 0.000 | ||
| 2436 | 2018.01.02 00:52 | close | 1218 | 1.32 | 152.079 | 0.000 | 0.000 | 80.76 | 12345.09 |
| 2437 | 2018.01.02 00:54 | buy | 1219 | 1.32 | 152.017 | 0.000 | 0.000 | ||
| 2438 | 2018.01.02 00:54 | close | 1219 | 1.32 | 152.069 | 0.000 | 0.000 | 53.79 | 12398.88 |
| 2439 | 2018.01.02 00:57 | buy | 1220 | 1.33 | 152.067 | 0.000 | 0.000 | ||
| 2440 | 2018.01.02 00:59 | close | 1220 | 1.33 | 152.149 | 0.000 | 0.000 | 91.25 | 12490.13 |
| 2441 | 2018.01.03 00:00 | buy | 1221 | 1.34 | 152.580 | 0.000 | 0.000 | ||
| 2442 | 2018.01.03 00:04 | close | 1221 | 1.34 | 152.631 | 0.000 | 0.000 | 53.37 | 12543.50 |
| 2443 | 2018.01.03 00:24 | buy | 1222 | 1.35 | 152.541 | 0.000 | 0.000 | ||
| 2444 | 2018.01.03 00:24 | close | 1222 | 1.35 | 152.629 | 0.000 | 0.000 | 100.14 | 12643.64 |
| 2445 | 2018.01.03 00:25 | buy | 1223 | 1.36 | 152.546 | 0.000 | 0.000 | ||
| 2446 | 2018.01.03 00:26 | close | 1223 | 1.36 | 152.596 | 0.000 | 0.000 | 52.89 | 12696.53 |
| 2447 | 2018.01.03 00:47 | buy | 1224 | 1.36 | 152.514 | 0.000 | 0.000 | ||
| 2448 | 2018.01.03 00:47 | close | 1224 | 1.36 | 152.601 | 0.000 | 0.000 | 99.62 | 12796.15 |
| 2449 | 2018.01.03 00:48 | buy | 1225 | 1.37 | 152.513 | 0.000 | 0.000 | ||
| 2450 | 2018.01.03 00:49 | close | 1225 | 1.37 | 152.564 | 0.000 | 0.000 | 54.55 | 12850.70 |
| 2451 | 2018.01.03 00:55 | buy | 1226 | 1.38 | 152.515 | 0.000 | 0.000 | ||
| 2452 | 2018.01.03 00:55 | close | 1226 | 1.38 | 152.565 | 0.000 | 0.000 | 53.68 | 12904.38 |
| 2453 | 2018.01.03 00:57 | buy | 1227 | 1.38 | 152.515 | 0.000 | 0.000 | ||
| 2454 | 2018.01.03 01:00 | close | 1227 | 1.38 | 152.565 | 0.000 | 0.000 | 53.68 | 12958.06 |
| 2455 | 2018.01.04 00:03 | buy | 1228 | 1.39 | 151.981 | 0.000 | 0.000 | ||
| 2456 | 2018.01.04 00:11 | close | 1228 | 1.39 | 152.031 | 0.000 | 0.000 | 54.06 | 13012.12 |
| 2457 | 2018.01.04 00:33 | sell | 1229 | 1.40 | 152.101 | 0.000 | 0.000 | ||
| 2458 | 2018.01.04 07:34 | close | 1229 | 1.40 | 152.250 | 0.000 | 0.000 | -204.22 | 12807.90 |
| 2459 | 2018.01.05 00:00 | buy | 1230 | 1.37 | 152.758 | 0.000 | 0.000 | ||
| 2460 | 2018.01.05 00:51 | sell | 1231 | 1.29 | 152.789 | 0.000 | 0.000 | ||
| 2461 | 2018.01.05 01:00 | close | 1230 | 1.37 | 152.806 | 0.000 | 0.000 | 50.74 | 12858.64 |
| 2462 | 2018.01.08 00:00 | buy | 1232 | 1.21 | 153.399 | 0.000 | 0.000 | ||
| 2463 | 2018.01.08 00:24 | close | 1232 | 1.21 | 153.449 | 0.000 | 0.000 | 47.07 | 12905.71 |
| 2464 | 2018.01.08 15:23 | close | 1231 | 1.29 | 152.938 | 0.000 | 0.000 | -193.53 | 12712.18 |
| 2465 | 2018.01.09 00:00 | buy | 1233 | 1.36 | 153.351 | 0.000 | 0.000 | ||
| 2466 | 2018.01.09 00:02 | close | 1233 | 1.36 | 153.401 | 0.000 | 0.000 | 52.90 | 12765.08 |
| 2467 | 2018.01.09 00:12 | sell | 1234 | 1.37 | 153.455 | 0.000 | 0.000 | ||
| 2468 | 2018.01.09 03:06 | close | 1234 | 1.37 | 153.485 | 0.000 | 0.000 | -48.49 | 12716.59 |
| 2469 | 2018.01.11 00:18 | buy | 1235 | 1.36 | 150.454 | 0.000 | 0.000 | ||
| 2470 | 2018.01.11 00:27 | close | 1235 | 1.36 | 150.506 | 0.000 | 0.000 | 55.42 | 12772.01 |
| 2471 | 2018.01.11 00:34 | buy | 1236 | 1.37 | 150.434 | 0.000 | 0.000 | ||
| 2472 | 2018.01.11 00:44 | close | 1236 | 1.37 | 150.484 | 0.000 | 0.000 | 53.28 | 12825.29 |
| 2473 | 2018.01.11 00:55 | buy | 1237 | 1.38 | 150.443 | 0.000 | 0.000 | ||
| 2474 | 2018.01.11 01:01 | close | 1237 | 1.38 | 150.494 | 0.000 | 0.000 | 54.96 | 12880.25 |
| 2475 | 2018.01.12 00:10 | sell | 1238 | 1.38 | 150.669 | 0.000 | 0.000 | ||
| 2476 | 2018.01.12 00:11 | close | 1238 | 1.38 | 150.618 | 0.000 | 0.000 | 54.96 | 12935.21 |
| 2477 | 2018.01.12 00:20 | sell | 1239 | 1.39 | 150.660 | 0.000 | 0.000 | ||
| 2478 | 2018.01.12 00:21 | close | 1239 | 1.39 | 150.606 | 0.000 | 0.000 | 59.22 | 12994.43 |
| 2479 | 2018.01.15 00:26 | sell | 1240 | 1.39 | 152.556 | 0.000 | 0.000 | ||
| 2480 | 2018.01.15 01:28 | close | 1240 | 1.39 | 152.526 | 0.000 | 0.000 | 28.25 | 13022.68 |
| 2481 | 2018.01.16 00:00 | buy | 1241 | 1.40 | 152.384 | 0.000 | 0.000 | ||
| 2482 | 2018.01.16 00:00 | close | 1241 | 1.40 | 152.447 | 0.000 | 0.000 | 71.36 | 13094.04 |
| 2483 | 2018.01.17 00:20 | buy | 1242 | 1.41 | 152.289 | 0.000 | 0.000 | ||
| 2484 | 2018.01.17 00:23 | close | 1242 | 1.41 | 152.341 | 0.000 | 0.000 | 57.46 | 13151.50 |
| 2485 | 2018.01.18 00:00 | buy | 1243 | 1.41 | 153.865 | 0.000 | 0.000 | ||
| 2486 | 2018.01.18 00:03 | close | 1243 | 1.41 | 153.916 | 0.000 | 0.000 | 56.15 | 13207.65 |
| 2487 | 2018.01.18 00:39 | buy | 1244 | 1.42 | 153.802 | 0.000 | 0.000 | ||
| 2488 | 2018.01.18 01:15 | close | 1244 | 1.42 | 153.852 | 0.000 | 0.000 | 55.23 | 13262.88 |
| 2489 | 2018.01.19 00:23 | sell | 1245 | 1.42 | 154.368 | 0.000 | 0.000 | ||
| 2490 | 2018.01.19 00:25 | close | 1245 | 1.42 | 154.317 | 0.000 | 0.000 | 56.55 | 13319.43 |
| 2491 | 2018.01.22 00:11 | sell | 1246 | 1.43 | 153.654 | 0.000 | 0.000 | ||
| 2492 | 2018.01.22 00:12 | close | 1246 | 1.43 | 153.602 | 0.000 | 0.000 | 58.27 | 13377.70 |
| 2493 | 2018.01.22 00:13 | sell | 1247 | 1.44 | 153.654 | 0.000 | 0.000 | ||
| 2494 | 2018.01.22 00:55 | close | 1247 | 1.44 | 153.600 | 0.000 | 0.000 | 61.36 | 13439.06 |
| 2495 | 2018.01.22 00:57 | sell | 1248 | 1.44 | 153.677 | 0.000 | 0.000 | ||
| 2496 | 2018.01.22 00:57 | close | 1248 | 1.44 | 153.626 | 0.000 | 0.000 | 57.35 | 13496.41 |
| 2497 | 2018.01.22 00:58 | sell | 1249 | 1.45 | 153.676 | 0.000 | 0.000 | ||
| 2498 | 2018.01.22 01:00 | close | 1249 | 1.45 | 153.625 | 0.000 | 0.000 | 57.75 | 13554.16 |
| 2499 | 2018.01.23 00:00 | buy | 1250 | 1.45 | 155.099 | 0.000 | 0.000 | ||
| 2500 | 2018.01.23 00:06 | close | 1250 | 1.45 | 155.152 | 0.000 | 0.000 | 60.44 | 13614.60 |
| 2501 | 2018.01.23 00:13 | buy | 1251 | 1.46 | 155.063 | 0.000 | 0.000 | ||
| 2502 | 2018.01.23 00:30 | close | 1251 | 1.46 | 155.113 | 0.000 | 0.000 | 56.79 | 13671.39 |
| 2503 | 2018.01.23 00:57 | sell | 1252 | 1.47 | 155.192 | 0.000 | 0.000 | ||
| 2504 | 2018.01.23 00:58 | close | 1252 | 1.47 | 155.142 | 0.000 | 0.000 | 57.18 | 13728.57 |
| 2505 | 2018.01.24 00:44 | buy | 1253 | 1.47 | 154.386 | 0.000 | 0.000 | ||
| 2506 | 2018.01.24 01:14 | close | 1253 | 1.47 | 154.436 | 0.000 | 0.000 | 57.17 | 13785.74 |
| 2507 | 2018.01.25 00:00 | sell | 1254 | 1.48 | 155.458 | 0.000 | 0.000 | ||
| 2508 | 2018.01.25 00:07 | close | 1254 | 1.48 | 155.408 | 0.000 | 0.000 | 57.57 | 13843.31 |
| 2509 | 2018.01.26 00:18 | sell | 1255 | 1.49 | 154.821 | 0.000 | 0.000 | ||
| 2510 | 2018.01.26 00:19 | close | 1255 | 1.49 | 154.771 | 0.000 | 0.000 | 57.96 | 13901.27 |
| 2511 | 2018.01.26 00:23 | sell | 1256 | 1.49 | 154.840 | 0.000 | 0.000 | ||
| 2512 | 2018.01.26 00:35 | close | 1256 | 1.49 | 154.787 | 0.000 | 0.000 | 62.10 | 13963.37 |
| 2513 | 2018.01.29 00:02 | buy | 1257 | 1.50 | 153.605 | 0.000 | 0.000 | ||
| 2514 | 2018.01.29 00:03 | close | 1257 | 1.50 | 153.655 | 0.000 | 0.000 | 58.34 | 14021.71 |
| 2515 | 2018.01.29 00:57 | buy | 1258 | 1.51 | 153.630 | 0.000 | 0.000 | ||
| 2516 | 2018.01.29 01:00 | close | 1258 | 1.51 | 153.680 | 0.000 | 0.000 | 58.73 | 14080.44 |
| 2517 | 2018.01.31 00:00 | buy | 1259 | 1.51 | 153.832 | 0.000 | 0.000 | ||
| 2518 | 2018.01.31 00:02 | close | 1259 | 1.51 | 153.886 | 0.000 | 0.000 | 64.34 | 14144.78 |
| 2519 | 2018.01.31 00:04 | buy | 1260 | 1.52 | 153.776 | 0.000 | 0.000 | ||
| 2520 | 2018.01.31 00:04 | close | 1260 | 1.52 | 153.832 | 0.000 | 0.000 | 67.58 | 14212.36 |
| 2521 | 2018.02.01 00:00 | buy | 1261 | 1.53 | 154.793 | 0.000 | 0.000 | ||
| 2522 | 2018.02.01 00:01 | close | 1261 | 1.53 | 154.865 | 0.000 | 0.000 | 90.76 | 14303.12 |
| 2523 | 2018.02.01 00:46 | sell | 1262 | 1.54 | 155.074 | 0.000 | 0.000 | ||
| 2524 | 2018.02.01 00:55 | close | 1262 | 1.54 | 155.024 | 0.000 | 0.000 | 59.89 | 14363.01 |
| 2525 | 2018.02.02 00:00 | buy | 1263 | 1.54 | 155.914 | 0.000 | 0.000 | ||
| 2526 | 2018.02.02 00:01 | close | 1263 | 1.54 | 155.978 | 0.000 | 0.000 | 79.91 | 14442.92 |
| 2527 | 2018.02.05 00:00 | buy | 1264 | 1.55 | 155.397 | 0.000 | 0.000 | ||
| 2528 | 2018.02.05 00:07 | close | 1264 | 1.55 | 155.450 | 0.000 | 0.000 | 64.60 | 14507.52 |
| 2529 | 2018.02.07 00:01 | buy | 1265 | 1.56 | 152.744 | 0.000 | 0.000 | ||
| 2530 | 2018.02.07 00:08 | close | 1265 | 1.56 | 152.799 | 0.000 | 0.000 | 67.92 | 14575.44 |
| 2531 | 2018.02.07 00:17 | sell | 1266 | 1.56 | 152.869 | 0.000 | 0.000 | ||
| 2532 | 2018.02.07 00:32 | close | 1266 | 1.56 | 152.819 | 0.000 | 0.000 | 60.67 | 14636.11 |
| 2533 | 2018.02.07 00:33 | sell | 1267 | 1.57 | 152.861 | 0.000 | 0.000 | ||
| 2534 | 2018.02.07 02:06 | close | 1267 | 1.57 | 152.861 | 0.000 | 0.000 | -11.82 | 14624.29 |
| 2535 | 2018.02.08 00:00 | buy | 1268 | 1.57 | 151.683 | 0.000 | 0.000 | ||
| 2536 | 2018.02.08 00:06 | close | 1268 | 1.57 | 151.734 | 0.000 | 0.000 | 62.53 | 14686.82 |
| 2537 | 2018.02.08 00:11 | buy | 1269 | 1.58 | 151.658 | 0.000 | 0.000 | ||
| 2538 | 2018.02.08 00:12 | close | 1269 | 1.58 | 151.709 | 0.000 | 0.000 | 62.92 | 14749.74 |
| 2539 | 2018.02.09 00:08 | sell | 1270 | 1.58 | 151.385 | 0.000 | 0.000 | ||
| 2540 | 2018.02.09 00:10 | close | 1270 | 1.58 | 151.333 | 0.000 | 0.000 | 64.38 | 14814.12 |
| 2541 | 2018.02.09 00:14 | sell | 1271 | 1.59 | 151.477 | 0.000 | 0.000 | ||
| 2542 | 2018.02.09 00:14 | close | 1271 | 1.59 | 151.420 | 0.000 | 0.000 | 72.17 | 14886.29 |
| 2543 | 2018.02.09 00:39 | sell | 1272 | 1.60 | 151.481 | 0.000 | 0.000 | ||
| 2544 | 2018.02.09 00:47 | close | 1272 | 1.60 | 151.429 | 0.000 | 0.000 | 65.20 | 14951.49 |
| 2545 | 2018.02.12 00:01 | buy | 1273 | 1.61 | 150.249 | 0.000 | 0.000 | ||
| 2546 | 2018.02.12 00:09 | close | 1273 | 1.61 | 150.299 | 0.000 | 0.000 | 62.63 | 15014.12 |
| 2547 | 2018.02.12 00:22 | sell | 1274 | 1.61 | 150.380 | 0.000 | 0.000 | ||
| 2548 | 2018.02.12 01:12 | close | 1274 | 1.61 | 150.328 | 0.000 | 0.000 | 65.61 | 15079.73 |
| 2549 | 2018.02.13 00:01 | buy | 1275 | 1.62 | 150.263 | 0.000 | 0.000 | ||
| 2550 | 2018.02.13 00:07 | close | 1275 | 1.62 | 150.320 | 0.000 | 0.000 | 73.54 | 15153.27 |
| 2551 | 2018.02.13 00:32 | sell | 1276 | 1.63 | 150.381 | 0.000 | 0.000 | ||
| 2552 | 2018.02.13 02:11 | close | 1276 | 1.63 | 150.381 | 0.000 | 0.000 | -12.27 | 15141.00 |
| 2553 | 2018.02.14 00:00 | sell | 1277 | 1.63 | 149.761 | 0.000 | 0.000 | ||
| 2554 | 2018.02.14 00:01 | close | 1277 | 1.63 | 149.666 | 0.000 | 0.000 | 131.50 | 15272.50 |
| 2555 | 2018.02.14 00:01 | buy | 1278 | 1.64 | 149.660 | 0.000 | 0.000 | ||
| 2556 | 2018.02.14 00:01 | close | 1278 | 1.64 | 149.719 | 0.000 | 0.000 | 77.49 | 15349.99 |
| 2557 | 2018.02.14 00:02 | buy | 1279 | 1.65 | 149.655 | 0.000 | 0.000 | ||
| 2558 | 2018.02.14 00:06 | close | 1279 | 1.65 | 149.708 | 0.000 | 0.000 | 68.78 | 15418.77 |
| 2559 | 2018.02.15 00:01 | buy | 1280 | 1.66 | 149.715 | 0.000 | 0.000 | ||
| 2560 | 2018.02.15 00:06 | close | 1280 | 1.66 | 149.775 | 0.000 | 0.000 | 79.97 | 15498.74 |
| 2561 | 2018.02.19 00:37 | sell | 1281 | 1.66 | 149.166 | 0.000 | 0.000 | ||
| 2562 | 2018.02.19 01:01 | close | 1281 | 1.66 | 149.115 | 0.000 | 0.000 | 66.10 | 15564.84 |
| 2563 | 2018.02.20 00:27 | buy | 1282 | 1.67 | 149.163 | 0.000 | 0.000 | ||
| 2564 | 2018.02.20 00:28 | close | 1282 | 1.67 | 149.214 | 0.000 | 0.000 | 66.50 | 15631.34 |
| 2565 | 2018.02.20 00:28 | buy | 1283 | 1.68 | 149.163 | 0.000 | 0.000 | ||
| 2566 | 2018.02.20 00:51 | close | 1283 | 1.68 | 149.214 | 0.000 | 0.000 | 66.90 | 15698.24 |
| 2567 | 2018.02.21 00:00 | sell | 1284 | 1.69 | 150.175 | 0.000 | 0.000 | ||
| 2568 | 2018.02.21 10:28 | close | 1284 | 1.69 | 150.325 | 0.000 | 0.000 | -248.11 | 15450.13 |
| 2569 | 2018.02.22 00:11 | buy | 1285 | 1.66 | 149.879 | 0.000 | 0.000 | ||
| 2570 | 2018.02.22 00:30 | close | 1285 | 1.66 | 149.931 | 0.000 | 0.000 | 67.65 | 15517.78 |
| 2571 | 2018.02.26 00:00 | sell | 1286 | 1.67 | 149.912 | 0.000 | 0.000 | ||
| 2572 | 2018.02.26 00:00 | close | 1286 | 1.67 | 149.862 | 0.000 | 0.000 | 64.95 | 15582.73 |
| 2573 | 2018.02.27 00:00 | buy | 1287 | 1.67 | 149.310 | 0.000 | 0.000 | ||
| 2574 | 2018.02.27 00:05 | close | 1287 | 1.67 | 149.363 | 0.000 | 0.000 | 69.60 | 15652.33 |
| 2575 | 2018.02.27 00:28 | sell | 1288 | 1.68 | 149.415 | 0.000 | 0.000 | ||
| 2576 | 2018.02.27 00:30 | close | 1288 | 1.68 | 149.362 | 0.000 | 0.000 | 70.02 | 15722.35 |
| 2577 | 2018.02.28 00:00 | buy | 1289 | 1.69 | 149.257 | 0.000 | 0.000 | ||
| 2578 | 2018.02.28 00:15 | close | 1289 | 1.69 | 149.308 | 0.000 | 0.000 | 67.30 | 15789.65 |
| 2579 | 2018.03.01 00:00 | buy | 1290 | 1.70 | 146.769 | 0.000 | 0.000 | ||
| 2580 | 2018.03.01 02:51 | close | 1290 | 1.70 | 146.739 | 0.000 | 0.000 | -60.15 | 15729.50 |
| 2581 | 2018.03.02 00:00 | buy | 1291 | 1.69 | 146.278 | 0.000 | 0.000 | ||
| 2582 | 2018.03.02 00:04 | close | 1291 | 1.69 | 146.328 | 0.000 | 0.000 | 65.73 | 15795.23 |
| 2583 | 2018.03.02 00:30 | buy | 1292 | 1.70 | 146.253 | 0.000 | 0.000 | ||
| 2584 | 2018.03.02 02:00 | close | 1292 | 1.70 | 146.261 | 0.000 | 0.000 | -0.17 | 15795.06 |
| 2585 | 2018.03.05 00:00 | buy | 1293 | 1.70 | 145.573 | 0.000 | 0.000 | ||
| 2586 | 2018.03.05 00:07 | close | 1293 | 1.70 | 145.625 | 0.000 | 0.000 | 69.28 | 15864.34 |
| 2587 | 2018.03.06 00:00 | sell | 1294 | 1.70 | 147.045 | 0.000 | 0.000 | ||
| 2588 | 2018.03.06 00:32 | close | 1294 | 1.70 | 146.993 | 0.000 | 0.000 | 69.28 | 15933.62 |
| 2589 | 2018.03.07 00:00 | buy | 1295 | 1.71 | 147.339 | 0.000 | 0.000 | ||
| 2590 | 2018.03.07 00:01 | close | 1295 | 1.71 | 147.394 | 0.000 | 0.000 | 74.45 | 16008.07 |
| 2591 | 2018.03.07 00:29 | buy | 1296 | 1.72 | 147.379 | 0.000 | 0.000 | ||
| 2592 | 2018.03.07 16:35 | close | 1296 | 1.72 | 147.229 | 0.000 | 0.000 | -252.51 | 15755.56 |
| 2593 | 2018.03.08 00:00 | buy | 1297 | 1.69 | 147.323 | 0.000 | 0.000 | ||
| 2594 | 2018.03.08 00:04 | close | 1297 | 1.69 | 147.374 | 0.000 | 0.000 | 67.29 | 15822.85 |
| 2595 | 2018.03.08 00:47 | sell | 1298 | 1.70 | 147.512 | 0.000 | 0.000 | ||
| 2596 | 2018.03.08 01:12 | close | 1298 | 1.70 | 147.462 | 0.000 | 0.000 | 66.12 | 15888.97 |
| 2597 | 2018.03.09 00:39 | sell | 1299 | 1.71 | 146.783 | 0.000 | 0.000 | ||
| 2598 | 2018.03.09 17:07 | close | 1299 | 1.71 | 148.283 | 0.000 | 0.000 | -2394.45 | 13494.52 |
| 2599 | 2018.03.12 00:01 | buy | 1300 | 1.45 | 147.846 | 0.000 | 0.000 | ||
| 2600 | 2018.03.12 00:02 | close | 1300 | 1.45 | 147.903 | 0.000 | 0.000 | 65.82 | 13560.34 |
| 2601 | 2018.03.12 00:03 | buy | 1301 | 1.46 | 147.826 | 0.000 | 0.000 | ||
| 2602 | 2018.03.12 00:04 | close | 1301 | 1.46 | 147.890 | 0.000 | 0.000 | 75.77 | 13636.11 |
| 2603 | 2018.03.12 00:10 | sell | 1302 | 1.46 | 148.019 | 0.000 | 0.000 | ||
| 2604 | 2018.03.12 00:31 | close | 1302 | 1.46 | 147.950 | 0.000 | 0.000 | 82.54 | 13718.65 |
| 2605 | 2018.03.12 00:54 | sell | 1303 | 1.47 | 148.105 | 0.000 | 0.000 | ||
| 2606 | 2018.03.12 01:58 | close | 1303 | 1.47 | 148.074 | 0.000 | 0.000 | 31.24 | 13749.89 |
| 2607 | 2018.03.13 00:02 | sell | 1304 | 1.48 | 148.009 | 0.000 | 0.000 | ||
| 2608 | 2018.03.13 00:40 | close | 1304 | 1.48 | 147.958 | 0.000 | 0.000 | 58.94 | 13808.83 |
| 2609 | 2018.03.13 00:40 | buy | 1305 | 1.48 | 147.955 | 0.000 | 0.000 | ||
| 2610 | 2018.03.13 02:51 | close | 1305 | 1.48 | 147.955 | 0.000 | 0.000 | -11.14 | 13797.69 |
| 2611 | 2018.03.14 00:00 | buy | 1306 | 1.48 | 148.676 | 0.000 | 0.000 | ||
| 2612 | 2018.03.14 00:42 | close | 1306 | 1.48 | 148.726 | 0.000 | 0.000 | 57.57 | 13855.26 |
| 2613 | 2018.03.14 00:58 | sell | 1307 | 1.49 | 148.754 | 0.000 | 0.000 | ||
| 2614 | 2018.03.14 05:00 | close | 1307 | 1.49 | 148.903 | 0.000 | 0.000 | -217.36 | 13637.90 |
| 2615 | 2018.03.15 00:42 | sell | 1308 | 1.46 | 148.484 | 0.000 | 0.000 | ||
| 2616 | 2018.03.15 01:03 | close | 1308 | 1.46 | 148.434 | 0.000 | 0.000 | 56.79 | 13694.69 |
| 2617 | 2018.03.16 00:00 | sell | 1309 | 1.47 | 148.228 | 0.000 | 0.000 | ||
| 2618 | 2018.03.16 00:00 | close | 1309 | 1.47 | 148.178 | 0.000 | 0.000 | 57.17 | 13751.86 |
| 2619 | 2018.03.19 00:01 | buy | 1310 | 1.48 | 147.730 | 0.000 | 0.000 | ||
| 2620 | 2018.03.19 00:05 | close | 1310 | 1.48 | 147.783 | 0.000 | 0.000 | 61.69 | 13813.55 |
| 2621 | 2018.03.20 00:05 | buy | 1311 | 1.48 | 148.685 | 0.000 | 0.000 | ||
| 2622 | 2018.03.20 00:37 | close | 1311 | 1.48 | 148.735 | 0.000 | 0.000 | 57.57 | 13871.12 |
| 2623 | 2018.03.20 00:39 | sell | 1312 | 1.49 | 148.753 | 0.000 | 0.000 | ||
| 2624 | 2018.03.20 01:08 | close | 1312 | 1.49 | 148.702 | 0.000 | 0.000 | 59.34 | 13930.46 |
| 2625 | 2018.03.21 00:49 | sell | 1313 | 1.50 | 149.167 | 0.000 | 0.000 | ||
| 2626 | 2018.03.21 01:49 | close | 1313 | 1.50 | 149.132 | 0.000 | 0.000 | 37.45 | 13967.91 |
| 2627 | 2018.03.22 00:10 | buy | 1314 | 1.50 | 149.918 | 0.000 | 0.000 | ||
| 2628 | 2018.03.22 02:03 | close | 1314 | 1.50 | 149.918 | 0.000 | 0.000 | -11.30 | 13956.61 |
| 2629 | 2018.03.23 00:10 | buy | 1315 | 1.50 | 148.472 | 0.000 | 0.000 | ||
| 2630 | 2018.03.23 13:59 | close | 1315 | 1.50 | 148.322 | 0.000 | 0.000 | -220.22 | 13736.39 |
| 2631 | 2018.03.27 00:00 | buy | 1316 | 1.47 | 149.944 | 0.000 | 0.000 | ||
| 2632 | 2018.03.27 00:19 | close | 1316 | 1.47 | 149.995 | 0.000 | 0.000 | 58.54 | 13794.93 |
| 2633 | 2018.03.27 00:28 | sell | 1317 | 1.48 | 150.018 | 0.000 | 0.000 | ||
| 2634 | 2018.03.27 10:13 | close | 1317 | 1.48 | 150.167 | 0.000 | 0.000 | -215.89 | 13579.04 |
| 2635 | 2018.03.28 00:00 | buy | 1318 | 1.46 | 148.923 | 0.000 | 0.000 | ||
| 2636 | 2018.03.28 00:00 | close | 1318 | 1.46 | 148.987 | 0.000 | 0.000 | 75.77 | 13654.81 |
| 2637 | 2018.03.28 00:37 | sell | 1319 | 1.47 | 149.213 | 0.000 | 0.000 | ||
| 2638 | 2018.03.28 00:40 | close | 1319 | 1.47 | 149.161 | 0.000 | 0.000 | 59.91 | 13714.72 |
| 2639 | 2018.03.28 00:42 | buy | 1320 | 1.47 | 149.148 | 0.000 | 0.000 | ||
| 2640 | 2018.03.28 00:42 | close | 1320 | 1.47 | 149.201 | 0.000 | 0.000 | 61.27 | 13775.99 |
| 2641 | 2018.03.28 00:42 | sell | 1321 | 1.48 | 149.225 | 0.000 | 0.000 | ||
| 2642 | 2018.03.28 00:44 | close | 1321 | 1.48 | 149.174 | 0.000 | 0.000 | 58.94 | 13834.93 |
| 2643 | 2018.03.29 00:01 | buy | 1322 | 1.48 | 150.345 | 0.000 | 0.000 | ||
| 2644 | 2018.03.29 01:00 | close | 1322 | 1.48 | 150.395 | 0.000 | 0.000 | 57.57 | 13892.50 |
| 2645 | 2018.03.30 00:00 | buy | 1323 | 1.49 | 149.183 | 0.000 | 0.000 | ||
| 2646 | 2018.03.30 00:10 | close | 1323 | 1.49 | 149.233 | 0.000 | 0.000 | 57.96 | 13950.46 |
| 2647 | 2018.03.30 00:12 | sell | 1324 | 1.50 | 149.324 | 0.000 | 0.000 | ||
| 2648 | 2018.03.30 00:14 | close | 1324 | 1.50 | 149.274 | 0.000 | 0.000 | 58.33 | 14008.79 |
| 2649 | 2018.03.30 00:21 | sell | 1325 | 1.50 | 149.327 | 0.000 | 0.000 | ||
| 2650 | 2018.03.30 00:35 | close | 1325 | 1.50 | 149.275 | 0.000 | 0.000 | 61.12 | 14069.91 |
| 2651 | 2018.04.02 00:03 | buy | 1326 | 1.51 | 148.819 | 0.000 | 0.000 | ||
| 2652 | 2018.04.02 00:05 | close | 1326 | 1.51 | 148.908 | 0.000 | 0.000 | 113.42 | 14183.33 |
| 2653 | 2018.04.02 00:05 | buy | 1327 | 1.52 | 148.853 | 0.000 | 0.000 | ||
| 2654 | 2018.04.02 00:06 | close | 1327 | 1.52 | 148.916 | 0.000 | 0.000 | 77.47 | 14260.80 |
| 2655 | 2018.04.02 00:06 | buy | 1328 | 1.53 | 148.939 | 0.000 | 0.000 | ||
| 2656 | 2018.04.02 00:12 | close | 1328 | 1.53 | 148.993 | 0.000 | 0.000 | 65.19 | 14325.99 |
| 2657 | 2018.04.02 00:12 | buy | 1329 | 1.54 | 148.950 | 0.000 | 0.000 | ||
| 2658 | 2018.04.02 00:14 | close | 1329 | 1.54 | 149.001 | 0.000 | 0.000 | 61.32 | 14387.31 |
| 2659 | 2018.04.02 00:15 | buy | 1330 | 1.54 | 148.923 | 0.000 | 0.000 | ||
| 2660 | 2018.04.02 00:16 | close | 1330 | 1.54 | 148.974 | 0.000 | 0.000 | 61.32 | 14448.63 |
| 2661 | 2018.04.02 00:17 | buy | 1331 | 1.55 | 148.929 | 0.000 | 0.000 | ||
| 2662 | 2018.04.02 00:18 | close | 1331 | 1.55 | 148.986 | 0.000 | 0.000 | 70.37 | 14519.00 |
| 2663 | 2018.04.02 00:26 | buy | 1332 | 1.56 | 148.932 | 0.000 | 0.000 | ||
| 2664 | 2018.04.02 00:27 | close | 1332 | 1.56 | 148.997 | 0.000 | 0.000 | 82.40 | 14601.40 |
| 2665 | 2018.04.02 00:51 | sell | 1333 | 1.57 | 149.072 | 0.000 | 0.000 | ||
| 2666 | 2018.04.02 00:59 | close | 1333 | 1.57 | 148.992 | 0.000 | 0.000 | 104.80 | 14706.20 |
| 2667 | 2018.04.03 00:00 | buy | 1334 | 1.58 | 148.704 | 0.000 | 0.000 | ||
| 2668 | 2018.04.03 00:16 | close | 1334 | 1.58 | 148.761 | 0.000 | 0.000 | 71.72 | 14777.92 |
| 2669 | 2018.04.04 00:00 | buy | 1335 | 1.59 | 149.820 | 0.000 | 0.000 | ||
| 2670 | 2018.04.04 00:06 | close | 1335 | 1.59 | 149.870 | 0.000 | 0.000 | 61.85 | 14839.77 |
| 2671 | 2018.04.05 00:03 | buy | 1336 | 1.59 | 150.320 | 0.000 | 0.000 | ||
| 2672 | 2018.04.05 00:58 | close | 1336 | 1.59 | 150.370 | 0.000 | 0.000 | 61.85 | 14901.62 |
| 2673 | 2018.04.05 00:58 | sell | 1337 | 1.60 | 150.379 | 0.000 | 0.000 | ||
| 2674 | 2018.04.05 02:32 | close | 1337 | 1.60 | 150.377 | 0.000 | 0.000 | -9.08 | 14892.54 |
| 2675 | 2018.04.06 00:00 | buy | 1338 | 1.60 | 150.350 | 0.000 | 0.000 | ||
| 2676 | 2018.04.06 00:05 | close | 1338 | 1.60 | 150.402 | 0.000 | 0.000 | 65.20 | 14957.74 |
| 2677 | 2018.04.06 00:13 | buy | 1339 | 1.61 | 150.341 | 0.000 | 0.000 | ||
| 2678 | 2018.04.06 00:16 | close | 1339 | 1.61 | 150.393 | 0.000 | 0.000 | 65.62 | 15023.36 |
| 2679 | 2018.04.06 00:51 | sell | 1340 | 1.61 | 150.414 | 0.000 | 0.000 | ||
| 2680 | 2018.04.06 01:47 | close | 1340 | 1.61 | 150.363 | 0.000 | 0.000 | 64.11 | 15087.47 |
| 2681 | 2018.04.10 00:05 | buy | 1341 | 1.62 | 150.782 | 0.000 | 0.000 | ||
| 2682 | 2018.04.10 00:06 | close | 1341 | 1.62 | 150.838 | 0.000 | 0.000 | 72.03 | 15159.50 |
| 2683 | 2018.04.11 00:02 | sell | 1342 | 1.63 | 151.981 | 0.000 | 0.000 | ||
| 2684 | 2018.04.11 01:00 | close | 1342 | 1.63 | 151.930 | 0.000 | 0.000 | 64.91 | 15224.41 |
| 2685 | 2018.04.12 00:00 | buy | 1343 | 1.63 | 151.334 | 0.000 | 0.000 | ||
| 2686 | 2018.04.12 00:04 | close | 1343 | 1.63 | 151.389 | 0.000 | 0.000 | 70.97 | 15295.38 |
| 2687 | 2018.04.13 00:00 | sell | 1344 | 1.64 | 152.655 | 0.000 | 0.000 | ||
| 2688 | 2018.04.13 01:43 | close | 1344 | 1.64 | 152.653 | 0.000 | 0.000 | -9.30 | 15286.08 |
| 2689 | 2018.04.16 00:01 | sell | 1345 | 1.64 | 153.024 | 0.000 | 0.000 | ||
| 2690 | 2018.04.16 00:03 | close | 1345 | 1.64 | 152.947 | 0.000 | 0.000 | 104.90 | 15390.98 |
| 2691 | 2018.04.16 00:14 | sell | 1346 | 1.65 | 153.080 | 0.000 | 0.000 | ||
| 2692 | 2018.04.16 00:16 | close | 1346 | 1.65 | 153.029 | 0.000 | 0.000 | 65.71 | 15456.69 |
| 2693 | 2018.04.16 00:24 | sell | 1347 | 1.66 | 153.091 | 0.000 | 0.000 | ||
| 2694 | 2018.04.16 00:51 | close | 1347 | 1.66 | 153.041 | 0.000 | 0.000 | 64.56 | 15521.25 |
| 2695 | 2018.04.17 00:49 | sell | 1348 | 1.67 | 153.625 | 0.000 | 0.000 | ||
| 2696 | 2018.04.17 01:58 | close | 1348 | 1.67 | 153.593 | 0.000 | 0.000 | 37.04 | 15558.29 |
| 2697 | 2018.04.18 00:00 | buy | 1349 | 1.67 | 152.846 | 0.000 | 0.000 | ||
| 2698 | 2018.04.18 00:04 | close | 1349 | 1.67 | 152.898 | 0.000 | 0.000 | 68.05 | 15626.34 |
| 2699 | 2018.04.19 00:00 | buy | 1350 | 1.68 | 152.250 | 0.000 | 0.000 | ||
| 2700 | 2018.04.19 00:04 | close | 1350 | 1.68 | 152.302 | 0.000 | 0.000 | 68.46 | 15694.80 |
| 2701 | 2018.04.20 00:52 | sell | 1351 | 1.69 | 151.273 | 0.000 | 0.000 | ||
| 2702 | 2018.04.20 01:01 | close | 1351 | 1.69 | 151.222 | 0.000 | 0.000 | 67.29 | 15762.09 |
| 2703 | 2018.04.23 00:16 | sell | 1352 | 1.69 | 150.953 | 0.000 | 0.000 | ||
| 2704 | 2018.04.23 00:16 | close | 1352 | 1.69 | 150.900 | 0.000 | 0.000 | 70.43 | 15832.52 |
| 2705 | 2018.04.23 00:19 | sell | 1353 | 1.70 | 150.933 | 0.000 | 0.000 | ||
| 2706 | 2018.04.23 00:32 | close | 1353 | 1.70 | 150.882 | 0.000 | 0.000 | 67.70 | 15900.22 |
| 2707 | 2018.04.23 00:34 | sell | 1354 | 1.71 | 150.974 | 0.000 | 0.000 | ||
| 2708 | 2018.04.23 00:34 | close | 1354 | 1.71 | 150.901 | 0.000 | 0.000 | 103.03 | 16003.25 |
| 2709 | 2018.04.23 00:35 | sell | 1355 | 1.72 | 150.967 | 0.000 | 0.000 | ||
| 2710 | 2018.04.23 00:35 | close | 1355 | 1.72 | 150.913 | 0.000 | 0.000 | 73.29 | 16076.54 |
| 2711 | 2018.04.24 00:00 | buy | 1356 | 1.73 | 151.517 | 0.000 | 0.000 | ||
| 2712 | 2018.04.24 01:06 | close | 1356 | 1.73 | 151.548 | 0.000 | 0.000 | 36.77 | 16113.31 |
| 2713 | 2018.04.25 00:04 | sell | 1357 | 1.73 | 152.095 | 0.000 | 0.000 | ||
| 2714 | 2018.04.25 05:00 | close | 1357 | 1.73 | 152.244 | 0.000 | 0.000 | -252.36 | 15860.95 |
| 2715 | 2018.04.27 00:00 | buy | 1358 | 1.70 | 152.037 | 0.000 | 0.000 | ||
| 2716 | 2018.04.27 00:09 | close | 1358 | 1.70 | 152.091 | 0.000 | 0.000 | 72.44 | 15933.39 |
| 2717 | 2018.04.27 00:46 | buy | 1359 | 1.71 | 152.087 | 0.000 | 0.000 | ||
| 2718 | 2018.04.27 00:53 | close | 1359 | 1.71 | 152.138 | 0.000 | 0.000 | 68.09 | 16001.48 |
| 2719 | 2018.04.27 00:54 | sell | 1360 | 1.72 | 152.165 | 0.000 | 0.000 | ||
| 2720 | 2018.04.27 00:54 | close | 1360 | 1.72 | 152.113 | 0.000 | 0.000 | 70.10 | 16071.58 |
| 2721 | 2018.04.27 00:54 | buy | 1361 | 1.73 | 152.087 | 0.000 | 0.000 | ||
| 2722 | 2018.04.27 00:58 | close | 1361 | 1.73 | 152.139 | 0.000 | 0.000 | 70.50 | 16142.08 |
| 2723 | 2018.04.30 00:01 | buy | 1362 | 1.73 | 150.181 | 0.000 | 0.000 | ||
| 2724 | 2018.04.30 00:05 | close | 1362 | 1.73 | 150.238 | 0.000 | 0.000 | 78.53 | 16220.61 |
| 2725 | 2018.04.30 00:26 | buy | 1363 | 1.74 | 150.245 | 0.000 | 0.000 | ||
| 2726 | 2018.04.30 01:03 | close | 1363 | 1.74 | 150.296 | 0.000 | 0.000 | 69.29 | 16289.90 |
| 2727 | 2018.05.01 00:00 | buy | 1364 | 1.75 | 150.394 | 0.000 | 0.000 | ||
| 2728 | 2018.05.01 00:05 | close | 1364 | 1.75 | 150.447 | 0.000 | 0.000 | 72.93 | 16362.83 |
| 2729 | 2018.05.02 00:51 | buy | 1365 | 1.76 | 149.547 | 0.000 | 0.000 | ||
| 2730 | 2018.05.02 01:47 | close | 1365 | 1.76 | 149.597 | 0.000 | 0.000 | 68.46 | 16431.29 |
| 2731 | 2018.05.03 00:00 | buy | 1366 | 1.76 | 149.085 | 0.000 | 0.000 | ||
| 2732 | 2018.05.03 00:30 | close | 1366 | 1.76 | 149.136 | 0.000 | 0.000 | 70.09 | 16501.38 |
| 2733 | 2018.05.03 00:33 | buy | 1367 | 1.77 | 149.055 | 0.000 | 0.000 | ||
| 2734 | 2018.05.03 00:36 | close | 1367 | 1.77 | 149.108 | 0.000 | 0.000 | 73.77 | 16575.15 |
| 2735 | 2018.05.04 00:02 | buy | 1368 | 1.78 | 148.149 | 0.000 | 0.000 | ||
| 2736 | 2018.05.04 00:05 | close | 1368 | 1.78 | 148.202 | 0.000 | 0.000 | 74.19 | 16649.34 |
| 2737 | 2018.05.08 00:01 | buy | 1369 | 1.79 | 147.820 | 0.000 | 0.000 | ||
| 2738 | 2018.05.08 00:03 | close | 1369 | 1.79 | 147.871 | 0.000 | 0.000 | 71.28 | 16720.62 |
| 2739 | 2018.05.08 00:06 | buy | 1370 | 1.80 | 147.813 | 0.000 | 0.000 | ||
| 2740 | 2018.05.08 00:06 | close | 1370 | 1.80 | 147.865 | 0.000 | 0.000 | 73.35 | 16793.97 |
| 2741 | 2018.05.08 00:36 | sell | 1371 | 1.80 | 147.936 | 0.000 | 0.000 | ||
| 2742 | 2018.05.08 01:10 | close | 1371 | 1.80 | 147.886 | 0.000 | 0.000 | 70.01 | 16863.98 |
| 2743 | 2018.05.09 00:01 | buy | 1372 | 1.81 | 147.751 | 0.000 | 0.000 | ||
| 2744 | 2018.05.09 00:01 | close | 1372 | 1.81 | 147.804 | 0.000 | 0.000 | 75.44 | 16939.42 |
| 2745 | 2018.05.09 00:02 | buy | 1373 | 1.82 | 147.762 | 0.000 | 0.000 | ||
| 2746 | 2018.05.09 00:14 | close | 1373 | 1.82 | 147.812 | 0.000 | 0.000 | 70.79 | 17010.21 |
| 2747 | 2018.05.09 00:23 | buy | 1374 | 1.83 | 147.774 | 0.000 | 0.000 | ||
| 2748 | 2018.05.09 00:24 | close | 1374 | 1.83 | 147.824 | 0.000 | 0.000 | 71.18 | 17081.39 |
| 2749 | 2018.05.09 00:25 | buy | 1375 | 1.83 | 147.774 | 0.000 | 0.000 | ||
| 2750 | 2018.05.09 01:55 | close | 1375 | 1.83 | 147.785 | 0.000 | 0.000 | 4.91 | 17086.30 |
| 2751 | 2018.05.10 00:00 | buy | 1376 | 1.84 | 148.597 | 0.000 | 0.000 | ||
| 2752 | 2018.05.10 00:06 | close | 1376 | 1.84 | 148.648 | 0.000 | 0.000 | 73.27 | 17159.57 |
| 2753 | 2018.05.11 00:00 | buy | 1377 | 1.84 | 147.845 | 0.000 | 0.000 | ||
| 2754 | 2018.05.11 00:05 | close | 1377 | 1.84 | 147.900 | 0.000 | 0.000 | 80.10 | 17239.67 |
| 2755 | 2018.05.11 00:09 | buy | 1378 | 1.85 | 147.826 | 0.000 | 0.000 | ||
| 2756 | 2018.05.11 00:15 | close | 1378 | 1.85 | 147.877 | 0.000 | 0.000 | 73.67 | 17313.34 |
| 2757 | 2018.05.14 00:01 | buy | 1379 | 1.86 | 147.925 | 0.000 | 0.000 | ||
| 2758 | 2018.05.14 00:05 | close | 1379 | 1.86 | 148.002 | 0.000 | 0.000 | 118.97 | 17432.31 |
| 2759 | 2018.05.14 00:05 | sell | 1380 | 1.87 | 148.108 | 0.000 | 0.000 | ||
| 2760 | 2018.05.14 00:06 | close | 1380 | 1.87 | 148.043 | 0.000 | 0.000 | 98.78 | 17531.09 |
| 2761 | 2018.05.14 00:10 | sell | 1381 | 1.88 | 148.107 | 0.000 | 0.000 | ||
| 2762 | 2018.05.14 00:10 | close | 1381 | 1.88 | 148.050 | 0.000 | 0.000 | 85.34 | 17616.43 |
| 2763 | 2018.05.14 00:50 | sell | 1382 | 1.89 | 148.097 | 0.000 | 0.000 | ||
| 2764 | 2018.05.14 00:51 | close | 1382 | 1.89 | 148.036 | 0.000 | 0.000 | 92.81 | 17709.24 |
| 2765 | 2018.05.14 00:52 | sell | 1383 | 1.90 | 148.090 | 0.000 | 0.000 | ||
| 2766 | 2018.05.14 00:52 | close | 1383 | 1.90 | 148.038 | 0.000 | 0.000 | 77.43 | 17786.67 |
| 2767 | 2018.05.15 00:00 | buy | 1384 | 1.91 | 148.625 | 0.000 | 0.000 | ||
| 2768 | 2018.05.15 00:05 | close | 1384 | 1.91 | 148.678 | 0.000 | 0.000 | 79.61 | 17866.28 |
| 2769 | 2018.05.15 00:11 | sell | 1385 | 1.92 | 148.704 | 0.000 | 0.000 | ||
| 2770 | 2018.05.15 05:00 | close | 1385 | 1.92 | 148.854 | 0.000 | 0.000 | -281.86 | 17584.42 |
| 2771 | 2018.05.16 00:00 | buy | 1386 | 1.89 | 148.905 | 0.000 | 0.000 | ||
| 2772 | 2018.05.16 00:01 | close | 1386 | 1.89 | 148.956 | 0.000 | 0.000 | 75.27 | 17659.69 |
| 2773 | 2018.05.16 00:03 | buy | 1387 | 1.90 | 148.962 | 0.000 | 0.000 | ||
| 2774 | 2018.05.16 00:06 | close | 1387 | 1.90 | 149.012 | 0.000 | 0.000 | 73.89 | 17733.58 |
| 2775 | 2018.05.16 00:07 | buy | 1388 | 1.90 | 148.957 | 0.000 | 0.000 | ||
| 2776 | 2018.05.16 00:09 | close | 1388 | 1.90 | 149.009 | 0.000 | 0.000 | 77.42 | 17811.00 |
| 2777 | 2018.05.16 00:20 | buy | 1389 | 1.91 | 148.948 | 0.000 | 0.000 | ||
| 2778 | 2018.05.16 00:24 | close | 1389 | 1.91 | 149.000 | 0.000 | 0.000 | 77.84 | 17888.84 |
| 2779 | 2018.05.16 00:56 | buy | 1390 | 1.92 | 148.956 | 0.000 | 0.000 | ||
| 2780 | 2018.05.16 00:57 | close | 1390 | 1.92 | 149.006 | 0.000 | 0.000 | 74.68 | 17963.52 |
| 2781 | 2018.05.16 00:58 | buy | 1391 | 1.93 | 148.955 | 0.000 | 0.000 | ||
| 2782 | 2018.05.16 00:58 | close | 1391 | 1.93 | 149.006 | 0.000 | 0.000 | 76.86 | 18040.38 |
| 2783 | 2018.05.17 00:02 | buy | 1392 | 1.94 | 148.772 | 0.000 | 0.000 | ||
| 2784 | 2018.05.17 00:09 | close | 1392 | 1.94 | 148.822 | 0.000 | 0.000 | 75.45 | 18115.83 |
| 2785 | 2018.05.17 00:09 | sell | 1393 | 1.95 | 148.874 | 0.000 | 0.000 | ||
| 2786 | 2018.05.18 00:30 | buy | 1394 | 1.66 | 149.644 | 0.000 | 0.000 | ||
| 2787 | 2018.05.18 00:42 | close | 1394 | 1.66 | 149.695 | 0.000 | 0.000 | 66.10 | 18181.93 |
| 2788 | 2018.05.21 12:39 | close | 1393 | 1.95 | 149.023 | 0.000 | 0.000 | -300.63 | 17881.30 |
| 2789 | 2018.05.22 00:00 | buy | 1395 | 1.92 | 149.031 | 0.000 | 0.000 | ||
| 2790 | 2018.05.22 00:05 | close | 1395 | 1.92 | 149.083 | 0.000 | 0.000 | 78.23 | 17959.53 |
| 2791 | 2018.05.22 00:19 | sell | 1396 | 1.93 | 149.188 | 0.000 | 0.000 | ||
| 2792 | 2018.05.22 00:20 | close | 1396 | 1.93 | 149.137 | 0.000 | 0.000 | 76.86 | 18036.39 |
| 2793 | 2018.05.23 00:00 | buy | 1397 | 1.94 | 148.912 | 0.000 | 0.000 | ||
| 2794 | 2018.05.23 00:15 | close | 1397 | 1.94 | 148.963 | 0.000 | 0.000 | 77.25 | 18113.64 |
| 2795 | 2018.05.23 00:39 | sell | 1398 | 1.95 | 148.997 | 0.000 | 0.000 | ||
| 2796 | 2018.05.23 01:09 | close | 1398 | 1.95 | 148.946 | 0.000 | 0.000 | 77.66 | 18191.30 |
| 2797 | 2018.05.24 00:00 | buy | 1399 | 1.95 | 146.851 | 0.000 | 0.000 | ||
| 2798 | 2018.05.24 00:04 | close | 1399 | 1.95 | 146.901 | 0.000 | 0.000 | 75.84 | 18267.14 |
| 2799 | 2018.05.24 00:10 | buy | 1400 | 1.96 | 146.840 | 0.000 | 0.000 | ||
| 2800 | 2018.05.24 01:10 | close | 1400 | 1.96 | 146.871 | 0.000 | 0.000 | 41.65 | 18308.79 |
| 2801 | 2018.05.25 00:00 | buy | 1401 | 1.97 | 146.143 | 0.000 | 0.000 | ||
| 2802 | 2018.05.25 00:13 | close | 1401 | 1.97 | 146.194 | 0.000 | 0.000 | 78.46 | 18387.25 |
| 2803 | 2018.05.25 00:58 | buy | 1402 | 1.98 | 146.104 | 0.000 | 0.000 | ||
| 2804 | 2018.05.25 01:00 | close | 1402 | 1.98 | 146.156 | 0.000 | 0.000 | 80.69 | 18467.94 |
| 2805 | 2018.05.28 00:01 | sell | 1403 | 1.98 | 146.100 | 0.000 | 0.000 | ||
| 2806 | 2018.05.28 00:08 | close | 1403 | 1.98 | 146.044 | 0.000 | 0.000 | 88.03 | 18555.97 |
| 2807 | 2018.05.28 00:30 | sell | 1404 | 1.99 | 146.112 | 0.000 | 0.000 | ||
| 2808 | 2018.05.28 00:30 | close | 1404 | 1.99 | 146.061 | 0.000 | 0.000 | 79.25 | 18635.22 |
| 2809 | 2018.05.29 00:01 | buy | 1405 | 2.00 | 145.582 | 0.000 | 0.000 | ||
| 2810 | 2018.05.29 01:15 | close | 1405 | 2.00 | 145.614 | 0.000 | 0.000 | 44.36 | 18679.58 |
| 2811 | 2018.05.30 00:37 | buy | 1406 | 2.01 | 143.948 | 0.000 | 0.000 | ||
| 2812 | 2018.05.30 00:38 | close | 1406 | 2.01 | 144.001 | 0.000 | 0.000 | 83.77 | 18763.35 |
| 2813 | 2018.05.30 00:56 | buy | 1407 | 2.02 | 143.928 | 0.000 | 0.000 | ||
| 2814 | 2018.05.30 01:01 | close | 1407 | 2.02 | 143.978 | 0.000 | 0.000 | 78.57 | 18841.92 |
| 2815 | 2018.05.31 00:04 | buy | 1408 | 2.02 | 144.606 | 0.000 | 0.000 | ||
| 2816 | 2018.05.31 00:05 | close | 1408 | 2.02 | 144.657 | 0.000 | 0.000 | 80.44 | 18922.36 |
| 2817 | 2018.05.31 00:10 | buy | 1409 | 2.03 | 144.594 | 0.000 | 0.000 | ||
| 2818 | 2018.05.31 00:11 | close | 1409 | 2.03 | 144.646 | 0.000 | 0.000 | 82.72 | 19005.08 |
| 2819 | 2018.06.04 00:01 | buy | 1410 | 2.04 | 145.915 | 0.000 | 0.000 | ||
| 2820 | 2018.06.04 00:03 | close | 1410 | 2.04 | 145.966 | 0.000 | 0.000 | 81.24 | 19086.32 |
| 2821 | 2018.06.04 00:20 | buy | 1411 | 2.05 | 145.977 | 0.000 | 0.000 | ||
| 2822 | 2018.06.04 00:59 | close | 1411 | 2.05 | 146.028 | 0.000 | 0.000 | 81.63 | 19167.95 |
| 2823 | 2018.06.05 00:01 | buy | 1412 | 2.06 | 146.134 | 0.000 | 0.000 | ||
| 2824 | 2018.06.05 00:04 | close | 1412 | 2.06 | 146.185 | 0.000 | 0.000 | 82.04 | 19249.99 |
| 2825 | 2018.06.06 00:00 | buy | 1413 | 2.07 | 146.864 | 0.000 | 0.000 | ||
| 2826 | 2018.06.06 00:04 | close | 1413 | 2.07 | 146.928 | 0.000 | 0.000 | 107.42 | 19357.41 |
| 2827 | 2018.06.06 00:15 | sell | 1414 | 2.08 | 147.140 | 0.000 | 0.000 | ||
| 2828 | 2018.06.06 02:05 | close | 1414 | 2.08 | 147.140 | 0.000 | 0.000 | -15.66 | 19341.75 |
| 2829 | 2018.06.07 00:07 | buy | 1415 | 2.08 | 147.710 | 0.000 | 0.000 | ||
| 2830 | 2018.06.07 00:08 | close | 1415 | 2.08 | 147.764 | 0.000 | 0.000 | 88.63 | 19430.38 |
| 2831 | 2018.06.07 00:33 | buy | 1416 | 2.09 | 147.701 | 0.000 | 0.000 | ||
| 2832 | 2018.06.07 00:36 | close | 1416 | 2.09 | 147.751 | 0.000 | 0.000 | 81.29 | 19511.67 |
| 2833 | 2018.06.08 00:01 | buy | 1417 | 2.10 | 147.158 | 0.000 | 0.000 | ||
| 2834 | 2018.06.08 00:06 | close | 1417 | 2.10 | 147.211 | 0.000 | 0.000 | 87.53 | 19599.20 |
| 2835 | 2018.06.08 00:07 | buy | 1418 | 2.11 | 147.121 | 0.000 | 0.000 | ||
| 2836 | 2018.06.08 00:09 | close | 1418 | 2.11 | 147.183 | 0.000 | 0.000 | 105.57 | 19704.77 |
| 2837 | 2018.06.08 00:28 | buy | 1419 | 2.12 | 147.130 | 0.000 | 0.000 | ||
| 2838 | 2018.06.08 00:37 | close | 1419 | 2.12 | 147.183 | 0.000 | 0.000 | 88.36 | 19793.13 |
| 2839 | 2018.06.11 00:01 | buy | 1420 | 2.13 | 146.519 | 0.000 | 0.000 | ||
| 2840 | 2018.06.11 00:05 | close | 1420 | 2.13 | 146.570 | 0.000 | 0.000 | 84.82 | 19877.95 |
| 2841 | 2018.06.12 00:17 | buy | 1421 | 2.14 | 147.150 | 0.000 | 0.000 | ||
| 2842 | 2018.06.12 00:18 | close | 1421 | 2.14 | 147.213 | 0.000 | 0.000 | 109.07 | 19987.02 |
| 2843 | 2018.06.12 00:20 | buy | 1422 | 2.15 | 147.156 | 0.000 | 0.000 | ||
| 2844 | 2018.06.12 00:32 | close | 1422 | 2.15 | 147.207 | 0.000 | 0.000 | 85.61 | 20072.63 |
| 2845 | 2018.06.14 00:01 | buy | 1423 | 2.16 | 147.492 | 0.000 | 0.000 | ||
| 2846 | 2018.06.14 00:04 | close | 1423 | 2.16 | 147.542 | 0.000 | 0.000 | 84.02 | 20156.65 |
| 2847 | 2018.06.14 00:52 | buy | 1424 | 2.17 | 147.501 | 0.000 | 0.000 | ||
| 2848 | 2018.06.14 02:47 | close | 1424 | 2.17 | 147.501 | 0.000 | 0.000 | -16.34 | 20140.31 |
| 2849 | 2018.06.15 00:52 | sell | 1425 | 2.16 | 146.816 | 0.000 | 0.000 | ||
| 2850 | 2018.06.15 00:52 | close | 1425 | 2.16 | 146.766 | 0.000 | 0.000 | 84.01 | 20224.32 |
| 2851 | 2018.06.18 00:01 | buy | 1426 | 2.17 | 146.856 | 0.000 | 0.000 | ||
| 2852 | 2018.06.18 00:05 | close | 1426 | 2.17 | 146.911 | 0.000 | 0.000 | 94.48 | 20318.80 |
| 2853 | 2018.06.18 00:09 | buy | 1427 | 2.18 | 146.789 | 0.000 | 0.000 | ||
| 2854 | 2018.06.18 00:09 | close | 1427 | 2.18 | 146.886 | 0.000 | 0.000 | 179.91 | 20498.71 |
| 2855 | 2018.06.18 00:15 | sell | 1428 | 2.20 | 146.995 | 0.000 | 0.000 | ||
| 2856 | 2018.06.18 00:16 | close | 1428 | 2.20 | 146.943 | 0.000 | 0.000 | 89.65 | 20588.36 |
| 2857 | 2018.06.19 00:00 | buy | 1429 | 2.21 | 146.393 | 0.000 | 0.000 | ||
| 2858 | 2018.06.19 00:05 | close | 1429 | 2.21 | 146.443 | 0.000 | 0.000 | 85.96 | 20674.32 |
| 2859 | 2018.06.20 00:58 | buy | 1430 | 2.22 | 144.948 | 0.000 | 0.000 | ||
| 2860 | 2018.06.20 02:13 | close | 1430 | 2.22 | 144.978 | 0.000 | 0.000 | 45.12 | 20719.44 |
| 2861 | 2018.06.21 00:00 | buy | 1431 | 2.23 | 145.311 | 0.000 | 0.000 | ||
| 2862 | 2018.06.21 00:06 | close | 1431 | 2.23 | 145.368 | 0.000 | 0.000 | 101.23 | 20820.67 |
| 2863 | 2018.06.22 00:00 | buy | 1432 | 2.24 | 145.552 | 0.000 | 0.000 | ||
| 2864 | 2018.06.22 00:02 | close | 1432 | 2.24 | 145.609 | 0.000 | 0.000 | 101.68 | 20922.35 |
| 2865 | 2018.06.22 00:05 | buy | 1433 | 2.25 | 145.566 | 0.000 | 0.000 | ||
| 2866 | 2018.06.22 00:05 | close | 1433 | 2.25 | 145.616 | 0.000 | 0.000 | 87.52 | 21009.87 |
| 2867 | 2018.06.22 00:29 | buy | 1434 | 2.26 | 145.528 | 0.000 | 0.000 | ||
| 2868 | 2018.06.22 00:31 | close | 1434 | 2.26 | 145.578 | 0.000 | 0.000 | 87.90 | 21097.77 |
| 2869 | 2018.06.22 00:47 | buy | 1435 | 2.27 | 145.469 | 0.000 | 0.000 | ||
| 2870 | 2018.06.22 00:54 | close | 1435 | 2.27 | 145.519 | 0.000 | 0.000 | 88.29 | 21186.06 |
| 2871 | 2018.06.22 00:55 | buy | 1436 | 2.28 | 145.460 | 0.000 | 0.000 | ||
| 2872 | 2018.06.22 00:55 | close | 1436 | 2.28 | 145.511 | 0.000 | 0.000 | 90.79 | 21276.85 |
| 2873 | 2018.06.25 00:05 | buy | 1437 | 2.29 | 145.654 | 0.000 | 0.000 | ||
| 2874 | 2018.06.25 00:07 | close | 1437 | 2.29 | 145.708 | 0.000 | 0.000 | 97.57 | 21374.42 |
| 2875 | 2018.06.27 00:00 | buy | 1438 | 2.30 | 145.454 | 0.000 | 0.000 | ||
| 2876 | 2018.06.27 00:01 | close | 1438 | 2.30 | 145.541 | 0.000 | 0.000 | 168.46 | 21542.88 |
| 2877 | 2018.06.27 00:02 | buy | 1439 | 2.31 | 145.440 | 0.000 | 0.000 | ||
| 2878 | 2018.06.27 00:05 | close | 1439 | 2.31 | 145.494 | 0.000 | 0.000 | 98.43 | 21641.31 |
| 2879 | 2018.06.27 00:06 | buy | 1440 | 2.33 | 145.408 | 0.000 | 0.000 | ||
| 2880 | 2018.06.27 00:06 | close | 1440 | 2.33 | 145.458 | 0.000 | 0.000 | 90.63 | 21731.94 |
| 2881 | 2018.06.28 00:00 | buy | 1441 | 2.34 | 144.548 | 0.000 | 0.000 | ||
| 2882 | 2018.06.28 00:06 | close | 1441 | 2.34 | 144.598 | 0.000 | 0.000 | 91.02 | 21822.96 |
| 2883 | 2018.06.28 00:17 | buy | 1442 | 2.35 | 144.494 | 0.000 | 0.000 | ||
| 2884 | 2018.06.28 00:18 | close | 1442 | 2.35 | 144.546 | 0.000 | 0.000 | 95.76 | 21918.72 |
| 2885 | 2018.06.28 00:22 | buy | 1443 | 2.36 | 144.479 | 0.000 | 0.000 | ||
| 2886 | 2018.06.28 00:23 | close | 1443 | 2.36 | 144.540 | 0.000 | 0.000 | 115.89 | 22034.61 |
| 2887 | 2018.06.29 00:31 | buy | 1444 | 2.37 | 144.395 | 0.000 | 0.000 | ||
| 2888 | 2018.06.29 00:33 | close | 1444 | 2.37 | 144.448 | 0.000 | 0.000 | 98.78 | 22133.39 |
| 2889 | 2018.06.29 00:35 | buy | 1445 | 2.38 | 144.403 | 0.000 | 0.000 | ||
| 2890 | 2018.06.29 00:35 | close | 1445 | 2.38 | 144.453 | 0.000 | 0.000 | 92.57 | 22225.96 |
| 2891 | 2018.06.29 00:36 | buy | 1446 | 2.39 | 144.401 | 0.000 | 0.000 | ||
| 2892 | 2018.06.29 00:52 | close | 1446 | 2.39 | 144.452 | 0.000 | 0.000 | 95.17 | 22321.13 |
| 2893 | 2018.06.29 00:52 | buy | 1447 | 2.40 | 144.407 | 0.000 | 0.000 | ||
| 2894 | 2018.06.29 00:53 | close | 1447 | 2.40 | 144.458 | 0.000 | 0.000 | 95.57 | 22416.70 |
| 2895 | 2018.07.02 00:00 | buy | 1448 | 2.41 | 145.714 | 0.000 | 0.000 | ||
| 2896 | 2018.07.02 00:00 | close | 1448 | 2.41 | 145.810 | 0.000 | 0.000 | 196.67 | 22613.37 |
| 2897 | 2018.07.02 00:05 | buy | 1449 | 2.43 | 145.978 | 0.000 | 0.000 | ||
| 2898 | 2018.07.02 00:06 | close | 1449 | 2.43 | 146.042 | 0.000 | 0.000 | 126.10 | 22739.47 |
| 2899 | 2018.07.02 00:12 | buy | 1450 | 2.44 | 145.964 | 0.000 | 0.000 | ||
| 2900 | 2018.07.02 00:13 | close | 1450 | 2.44 | 146.014 | 0.000 | 0.000 | 94.90 | 22834.37 |
| 2901 | 2018.07.02 00:16 | buy | 1451 | 2.45 | 145.966 | 0.000 | 0.000 | ||
| 2902 | 2018.07.02 00:17 | close | 1451 | 2.45 | 146.032 | 0.000 | 0.000 | 131.69 | 22966.06 |
| 2903 | 2018.07.02 00:18 | buy | 1452 | 2.47 | 145.975 | 0.000 | 0.000 | ||
| 2904 | 2018.07.02 00:19 | close | 1452 | 2.47 | 146.035 | 0.000 | 0.000 | 119.00 | 23085.06 |
| 2905 | 2018.07.03 00:00 | sell | 1453 | 2.48 | 145.718 | 0.000 | 0.000 | ||
| 2906 | 2018.07.03 00:02 | close | 1453 | 2.48 | 145.656 | 0.000 | 0.000 | 124.09 | 23209.15 |
| 2907 | 2018.07.03 00:04 | buy | 1454 | 2.49 | 145.579 | 0.000 | 0.000 | ||
| 2908 | 2018.07.03 00:06 | close | 1454 | 2.49 | 145.630 | 0.000 | 0.000 | 99.16 | 23308.31 |
| 2909 | 2018.07.03 00:07 | sell | 1455 | 2.51 | 145.699 | 0.000 | 0.000 | ||
| 2910 | 2018.07.03 00:24 | close | 1455 | 2.51 | 145.647 | 0.000 | 0.000 | 102.29 | 23410.60 |
| 2911 | 2018.07.03 00:39 | sell | 1456 | 2.52 | 145.703 | 0.000 | 0.000 | ||
| 2912 | 2018.07.03 00:39 | close | 1456 | 2.52 | 145.652 | 0.000 | 0.000 | 100.35 | 23510.95 |
| 2913 | 2018.07.03 00:39 | buy | 1457 | 2.53 | 145.574 | 0.000 | 0.000 | ||
| 2914 | 2018.07.03 00:40 | close | 1457 | 2.53 | 145.654 | 0.000 | 0.000 | 168.87 | 23679.82 |
| 2915 | 2018.07.03 00:55 | buy | 1458 | 2.55 | 145.576 | 0.000 | 0.000 | ||
| 2916 | 2018.07.03 00:56 | close | 1458 | 2.55 | 145.639 | 0.000 | 0.000 | 129.96 | 23809.78 |
| 2917 | 2018.07.04 00:00 | buy | 1459 | 2.56 | 145.824 | 0.000 | 0.000 | ||
| 2918 | 2018.07.04 00:23 | close | 1459 | 2.56 | 145.876 | 0.000 | 0.000 | 104.32 | 23914.10 |
| 2919 | 2018.07.05 00:00 | buy | 1460 | 2.57 | 145.864 | 0.000 | 0.000 | ||
| 2920 | 2018.07.05 00:02 | close | 1460 | 2.57 | 145.936 | 0.000 | 0.000 | 152.46 | 24066.56 |
| 2921 | 2018.07.05 00:04 | buy | 1461 | 2.59 | 146.083 | 0.000 | 0.000 | ||
| 2922 | 2018.07.05 00:07 | close | 1461 | 2.59 | 146.136 | 0.000 | 0.000 | 107.95 | 24174.51 |
| 2923 | 2018.07.06 00:00 | buy | 1462 | 2.60 | 146.059 | 0.000 | 0.000 | ||
| 2924 | 2018.07.06 00:00 | close | 1462 | 2.60 | 146.110 | 0.000 | 0.000 | 103.54 | 24278.05 |
| 2925 | 2018.07.06 00:00 | buy | 1463 | 2.61 | 146.246 | 0.000 | 0.000 | ||
| 2926 | 2018.07.06 00:13 | close | 1463 | 2.61 | 146.299 | 0.000 | 0.000 | 108.79 | 24386.84 |
| 2927 | 2018.07.06 00:58 | buy | 1464 | 2.62 | 146.203 | 0.000 | 0.000 | ||
| 2928 | 2018.07.06 00:58 | close | 1464 | 2.62 | 146.276 | 0.000 | 0.000 | 157.85 | 24544.69 |
| 2929 | 2018.07.09 00:00 | sell | 1465 | 2.64 | 147.017 | 0.000 | 0.000 | ||
| 2930 | 2018.07.09 00:20 | close | 1465 | 2.64 | 146.965 | 0.000 | 0.000 | 107.58 | 24652.27 |
| 2931 | 2018.07.10 00:28 | buy | 1466 | 2.65 | 146.812 | 0.000 | 0.000 | ||
| 2932 | 2018.07.10 00:28 | close | 1466 | 2.65 | 146.867 | 0.000 | 0.000 | 115.38 | 24767.65 |
| 2933 | 2018.07.11 00:00 | buy | 1467 | 2.66 | 147.321 | 0.000 | 0.000 | ||
| 2934 | 2018.07.11 00:07 | close | 1467 | 2.66 | 147.371 | 0.000 | 0.000 | 103.45 | 24871.10 |
| 2935 | 2018.07.12 00:40 | buy | 1468 | 2.67 | 147.805 | 0.000 | 0.000 | ||
| 2936 | 2018.07.12 01:00 | close | 1468 | 2.67 | 147.856 | 0.000 | 0.000 | 106.32 | 24977.42 |
| 2937 | 2018.07.13 00:00 | buy | 1469 | 2.68 | 148.497 | 0.000 | 0.000 | ||
| 2938 | 2018.07.13 00:05 | close | 1469 | 2.68 | 148.554 | 0.000 | 0.000 | 121.66 | 25099.08 |
| 2939 | 2018.07.13 00:07 | buy | 1470 | 2.70 | 148.530 | 0.000 | 0.000 | ||
| 2940 | 2018.07.13 00:17 | close | 1470 | 2.70 | 148.580 | 0.000 | 0.000 | 105.01 | 25204.09 |
| 2941 | 2018.07.13 00:22 | buy | 1471 | 2.71 | 148.529 | 0.000 | 0.000 | ||
| 2942 | 2018.07.13 00:32 | close | 1471 | 2.71 | 148.579 | 0.000 | 0.000 | 105.40 | 25309.49 |
| 2943 | 2018.07.13 00:33 | buy | 1472 | 2.72 | 148.540 | 0.000 | 0.000 | ||
| 2944 | 2018.07.13 01:00 | close | 1472 | 2.72 | 148.590 | 0.000 | 0.000 | 105.80 | 25415.29 |
| 2945 | 2018.07.16 00:00 | buy | 1473 | 2.73 | 148.420 | 0.000 | 0.000 | ||
| 2946 | 2018.07.16 00:05 | close | 1473 | 2.73 | 148.470 | 0.000 | 0.000 | 106.18 | 25521.47 |
| 2947 | 2018.07.18 00:00 | buy | 1474 | 2.74 | 147.987 | 0.000 | 0.000 | ||
| 2948 | 2018.07.18 00:54 | close | 1474 | 2.74 | 148.037 | 0.000 | 0.000 | 106.57 | 25628.04 |
| 2949 | 2018.07.18 00:56 | sell | 1475 | 2.75 | 148.041 | 0.000 | 0.000 | ||
| 2950 | 2018.07.18 02:05 | close | 1475 | 2.75 | 148.007 | 0.000 | 0.000 | 66.10 | 25694.14 |
| 2951 | 2018.07.19 00:07 | buy | 1476 | 2.76 | 147.428 | 0.000 | 0.000 | ||
| 2952 | 2018.07.19 00:08 | close | 1476 | 2.76 | 147.482 | 0.000 | 0.000 | 117.60 | 25811.74 |
| 2953 | 2018.07.19 00:27 | sell | 1477 | 2.77 | 147.585 | 0.000 | 0.000 | ||
| 2954 | 2018.07.19 00:30 | close | 1477 | 2.77 | 147.535 | 0.000 | 0.000 | 107.73 | 25919.47 |
| 2955 | 2018.07.20 00:06 | buy | 1478 | 2.79 | 146.300 | 0.000 | 0.000 | ||
| 2956 | 2018.07.20 01:00 | close | 1478 | 2.79 | 146.351 | 0.000 | 0.000 | 111.11 | 26030.58 |
| 2957 | 2018.07.23 00:01 | buy | 1479 | 2.80 | 146.132 | 0.000 | 0.000 | ||
| 2958 | 2018.07.23 00:06 | close | 1479 | 2.80 | 146.189 | 0.000 | 0.000 | 127.11 | 26157.69 |
| 2959 | 2018.07.24 00:06 | buy | 1480 | 2.81 | 145.854 | 0.000 | 0.000 | ||
| 2960 | 2018.07.24 01:36 | close | 1480 | 2.81 | 145.883 | 0.000 | 0.000 | 54.51 | 26212.20 |
| 2961 | 2018.07.25 00:01 | buy | 1481 | 2.82 | 146.079 | 0.000 | 0.000 | ||
| 2962 | 2018.07.25 00:01 | close | 1481 | 2.82 | 146.139 | 0.000 | 0.000 | 135.87 | 26348.07 |
| 2963 | 2018.07.25 00:01 | buy | 1482 | 2.83 | 146.087 | 0.000 | 0.000 | ||
| 2964 | 2018.07.25 00:15 | close | 1482 | 2.83 | 146.138 | 0.000 | 0.000 | 112.70 | 26460.77 |
| 2965 | 2018.07.26 00:00 | sell | 1483 | 2.84 | 146.334 | 0.000 | 0.000 | ||
| 2966 | 2018.07.26 00:58 | close | 1483 | 2.84 | 146.282 | 0.000 | 0.000 | 115.73 | 26576.50 |
| 2967 | 2018.07.26 00:58 | buy | 1484 | 2.86 | 146.267 | 0.000 | 0.000 | ||
| 2968 | 2018.07.26 01:00 | close | 1484 | 2.86 | 146.317 | 0.000 | 0.000 | 111.24 | 26687.74 |
| 2969 | 2018.07.30 00:01 | buy | 1485 | 2.87 | 145.348 | 0.000 | 0.000 | ||
| 2970 | 2018.07.30 00:06 | close | 1485 | 2.87 | 145.421 | 0.000 | 0.000 | 172.92 | 26860.66 |
| 2971 | 2018.07.30 00:07 | buy | 1486 | 2.89 | 145.377 | 0.000 | 0.000 | ||
| 2972 | 2018.07.30 00:07 | close | 1486 | 2.89 | 145.436 | 0.000 | 0.000 | 136.57 | 26997.23 |
| 2973 | 2018.07.30 00:08 | buy | 1487 | 2.90 | 145.386 | 0.000 | 0.000 | ||
| 2974 | 2018.07.30 00:12 | close | 1487 | 2.90 | 145.439 | 0.000 | 0.000 | 120.87 | 27118.10 |
| 2975 | 2018.07.30 00:12 | buy | 1488 | 2.92 | 145.389 | 0.000 | 0.000 | ||
| 2976 | 2018.07.30 00:15 | close | 1488 | 2.92 | 145.441 | 0.000 | 0.000 | 119.00 | 27237.10 |
| 2977 | 2018.07.30 00:16 | buy | 1489 | 2.93 | 145.378 | 0.000 | 0.000 | ||
| 2978 | 2018.07.30 00:17 | close | 1489 | 2.93 | 145.430 | 0.000 | 0.000 | 119.41 | 27356.51 |
| 2979 | 2018.07.30 00:17 | buy | 1490 | 2.94 | 145.381 | 0.000 | 0.000 | ||
| 2980 | 2018.07.30 00:19 | close | 1490 | 2.94 | 145.433 | 0.000 | 0.000 | 119.82 | 27476.33 |
| 2981 | 2018.07.30 00:20 | buy | 1491 | 2.95 | 145.384 | 0.000 | 0.000 | ||
| 2982 | 2018.07.30 00:22 | close | 1491 | 2.95 | 145.439 | 0.000 | 0.000 | 128.44 | 27604.77 |
| 2983 | 2018.07.30 00:23 | buy | 1492 | 2.97 | 145.380 | 0.000 | 0.000 | ||
| 2984 | 2018.07.30 00:25 | close | 1492 | 2.97 | 145.430 | 0.000 | 0.000 | 115.53 | 27720.30 |
| 2985 | 2018.07.30 00:26 | buy | 1493 | 2.98 | 145.384 | 0.000 | 0.000 | ||
| 2986 | 2018.07.30 00:26 | close | 1493 | 2.98 | 145.434 | 0.000 | 0.000 | 115.91 | 27836.21 |
| 2987 | 2018.07.30 00:27 | buy | 1494 | 2.99 | 145.384 | 0.000 | 0.000 | ||
| 2988 | 2018.07.30 00:28 | close | 1494 | 2.99 | 145.436 | 0.000 | 0.000 | 121.85 | 27958.06 |
| 2989 | 2018.07.30 00:28 | buy | 1495 | 3.01 | 145.384 | 0.000 | 0.000 | ||
| 2990 | 2018.07.30 00:29 | close | 1495 | 3.01 | 145.434 | 0.000 | 0.000 | 117.08 | 28075.14 |
| 2991 | 2018.07.30 00:30 | buy | 1496 | 3.02 | 145.365 | 0.000 | 0.000 | ||
| 2992 | 2018.07.30 00:31 | close | 1496 | 3.02 | 145.416 | 0.000 | 0.000 | 120.27 | 28195.41 |
| 2993 | 2018.07.30 00:31 | buy | 1497 | 3.03 | 145.367 | 0.000 | 0.000 | ||
| 2994 | 2018.07.30 00:32 | close | 1497 | 3.03 | 145.420 | 0.000 | 0.000 | 126.29 | 28321.70 |
| 2995 | 2018.07.30 00:33 | buy | 1498 | 3.04 | 145.364 | 0.000 | 0.000 | ||
| 2996 | 2018.07.30 00:34 | close | 1498 | 3.04 | 145.415 | 0.000 | 0.000 | 121.07 | 28442.77 |
| 2997 | 2018.07.30 00:34 | buy | 1499 | 3.06 | 145.367 | 0.000 | 0.000 | ||
| 2998 | 2018.07.30 00:35 | close | 1499 | 3.06 | 145.417 | 0.000 | 0.000 | 119.02 | 28561.79 |
| 2999 | 2018.07.30 00:35 | buy | 1500 | 3.07 | 145.366 | 0.000 | 0.000 | ||
| 3000 | 2018.07.30 00:36 | close | 1500 | 3.07 | 145.417 | 0.000 | 0.000 | 122.26 | 28684.05 |
| 3001 | 2018.07.30 00:40 | buy | 1501 | 3.08 | 145.366 | 0.000 | 0.000 | ||
| 3002 | 2018.07.30 00:40 | close | 1501 | 3.08 | 145.417 | 0.000 | 0.000 | 122.66 | 28806.71 |
| 3003 | 2018.07.30 00:41 | buy | 1502 | 3.10 | 145.362 | 0.000 | 0.000 | ||
| 3004 | 2018.07.30 00:42 | close | 1502 | 3.10 | 145.414 | 0.000 | 0.000 | 126.34 | 28933.05 |
| 3005 | 2018.07.30 00:43 | buy | 1503 | 3.11 | 145.367 | 0.000 | 0.000 | ||
| 3006 | 2018.07.30 00:44 | close | 1503 | 3.11 | 145.417 | 0.000 | 0.000 | 120.97 | 29054.02 |
| 3007 | 2018.07.30 00:45 | buy | 1504 | 3.12 | 145.369 | 0.000 | 0.000 | ||
| 3008 | 2018.07.30 00:46 | close | 1504 | 3.12 | 145.419 | 0.000 | 0.000 | 121.36 | 29175.38 |
| 3009 | 2018.07.30 00:49 | buy | 1505 | 3.14 | 145.363 | 0.000 | 0.000 | ||
| 3010 | 2018.07.30 00:52 | close | 1505 | 3.14 | 145.413 | 0.000 | 0.000 | 122.14 | 29297.52 |
| 3011 | 2018.07.30 00:52 | buy | 1506 | 3.15 | 145.366 | 0.000 | 0.000 | ||
| 3012 | 2018.07.30 00:53 | close | 1506 | 3.15 | 145.419 | 0.000 | 0.000 | 131.29 | 29428.81 |
| 3013 | 2018.07.30 00:54 | buy | 1507 | 3.16 | 145.368 | 0.000 | 0.000 | ||
| 3014 | 2018.07.30 00:54 | close | 1507 | 3.16 | 145.418 | 0.000 | 0.000 | 122.92 | 29551.73 |
| 3015 | 2018.07.30 00:56 | buy | 1508 | 3.18 | 145.366 | 0.000 | 0.000 | ||
| 3016 | 2018.07.30 00:57 | close | 1508 | 3.18 | 145.418 | 0.000 | 0.000 | 129.59 | 29681.32 |
| 3017 | 2018.07.30 00:58 | buy | 1509 | 3.19 | 145.369 | 0.000 | 0.000 | ||
| 3018 | 2018.07.30 00:59 | close | 1509 | 3.19 | 145.427 | 0.000 | 0.000 | 147.77 | 29829.09 |
| 3019 | 2018.07.31 00:05 | buy | 1510 | 3.21 | 145.741 | 0.000 | 0.000 | ||
| 3020 | 2018.07.31 00:06 | close | 1510 | 3.21 | 145.795 | 0.000 | 0.000 | 136.78 | 29965.87 |
| 3021 | 2018.07.31 00:09 | buy | 1511 | 3.22 | 145.749 | 0.000 | 0.000 | ||
| 3022 | 2018.07.31 00:09 | close | 1511 | 3.22 | 145.801 | 0.000 | 0.000 | 131.22 | 30097.09 |
| 3023 | 2018.07.31 00:09 | sell | 1512 | 3.24 | 145.875 | 0.000 | 0.000 | ||
| 3024 | 2018.07.31 00:10 | close | 1512 | 3.24 | 145.822 | 0.000 | 0.000 | 135.05 | 30232.14 |
| 3025 | 2018.07.31 00:41 | buy | 1513 | 3.25 | 145.769 | 0.000 | 0.000 | ||
| 3026 | 2018.07.31 00:41 | close | 1513 | 3.25 | 145.820 | 0.000 | 0.000 | 129.43 | 30361.57 |
| 3027 | 2018.07.31 00:42 | buy | 1514 | 3.26 | 145.751 | 0.000 | 0.000 | ||
| 3028 | 2018.07.31 00:43 | close | 1514 | 3.26 | 145.802 | 0.000 | 0.000 | 129.82 | 30491.39 |
| 3029 | 2018.08.01 00:01 | buy | 1515 | 3.28 | 146.722 | 0.000 | 0.000 | ||
| 3030 | 2018.08.01 00:23 | close | 1515 | 3.28 | 146.774 | 0.000 | 0.000 | 133.67 | 30625.06 |
| 3031 | 2018.08.02 00:07 | sell | 1516 | 3.29 | 146.623 | 0.000 | 0.000 | ||
| 3032 | 2018.08.02 00:11 | close | 1516 | 3.29 | 146.571 | 0.000 | 0.000 | 134.08 | 30759.14 |
| 3033 | 2018.08.02 00:46 | sell | 1517 | 3.31 | 146.631 | 0.000 | 0.000 | ||
| 3034 | 2018.08.02 00:51 | close | 1517 | 3.31 | 146.581 | 0.000 | 0.000 | 128.75 | 30887.89 |
| 3035 | 2018.08.03 00:01 | buy | 1518 | 3.32 | 145.275 | 0.000 | 0.000 | ||
| 3036 | 2018.08.03 00:01 | close | 1518 | 3.32 | 145.348 | 0.000 | 0.000 | 200.04 | 31087.93 |
| 3037 | 2018.08.03 00:08 | buy | 1519 | 3.34 | 145.284 | 0.000 | 0.000 | ||
| 3038 | 2018.08.03 00:23 | close | 1519 | 3.34 | 145.334 | 0.000 | 0.000 | 129.92 | 31217.85 |
| 3039 | 2018.08.03 00:32 | buy | 1520 | 3.36 | 145.294 | 0.000 | 0.000 | ||
| 3040 | 2018.08.03 02:05 | close | 1520 | 3.36 | 145.295 | 0.000 | 0.000 | -22.18 | 31195.67 |
| 3041 | 2018.08.06 00:05 | buy | 1521 | 3.35 | 144.552 | 0.000 | 0.000 | ||
| 3042 | 2018.08.06 00:06 | close | 1521 | 3.35 | 144.606 | 0.000 | 0.000 | 142.74 | 31338.41 |
| 3043 | 2018.08.06 00:07 | buy | 1522 | 3.37 | 144.554 | 0.000 | 0.000 | ||
| 3044 | 2018.08.06 00:50 | close | 1522 | 3.37 | 144.606 | 0.000 | 0.000 | 137.33 | 31475.74 |
| 3045 | 2018.08.07 00:00 | sell | 1523 | 3.38 | 144.202 | 0.000 | 0.000 | ||
| 3046 | 2018.08.07 00:03 | close | 1523 | 3.38 | 144.149 | 0.000 | 0.000 | 140.88 | 31616.62 |
| 3047 | 2018.08.07 00:04 | buy | 1524 | 3.40 | 144.116 | 0.000 | 0.000 | ||
| 3048 | 2018.08.07 00:05 | close | 1524 | 3.40 | 144.175 | 0.000 | 0.000 | 160.66 | 31777.28 |
| 3049 | 2018.08.07 00:30 | buy | 1525 | 3.42 | 144.106 | 0.000 | 0.000 | ||
| 3050 | 2018.08.07 00:31 | close | 1525 | 3.42 | 144.156 | 0.000 | 0.000 | 133.03 | 31910.31 |
| 3051 | 2018.08.07 00:33 | buy | 1526 | 3.43 | 144.105 | 0.000 | 0.000 | ||
| 3052 | 2018.08.07 00:35 | close | 1526 | 3.43 | 144.155 | 0.000 | 0.000 | 133.41 | 32043.72 |
| 3053 | 2018.08.07 00:39 | buy | 1527 | 3.45 | 144.106 | 0.000 | 0.000 | ||
| 3054 | 2018.08.07 00:43 | close | 1527 | 3.45 | 144.158 | 0.000 | 0.000 | 140.60 | 32184.32 |
| 3055 | 2018.08.07 00:45 | buy | 1528 | 3.46 | 144.111 | 0.000 | 0.000 | ||
| 3056 | 2018.08.07 00:51 | close | 1528 | 3.46 | 144.161 | 0.000 | 0.000 | 134.59 | 32318.91 |
| 3057 | 2018.08.08 00:01 | buy | 1529 | 3.48 | 144.081 | 0.000 | 0.000 | ||
| 3058 | 2018.08.08 00:29 | close | 1529 | 3.48 | 144.134 | 0.000 | 0.000 | 145.06 | 32463.97 |
| 3059 | 2018.08.09 00:02 | buy | 1530 | 3.49 | 142.904 | 0.000 | 0.000 | ||
| 3060 | 2018.08.09 00:06 | close | 1530 | 3.49 | 142.956 | 0.000 | 0.000 | 142.23 | 32606.20 |
| 3061 | 2018.08.09 00:38 | buy | 1531 | 3.51 | 142.899 | 0.000 | 0.000 | ||
| 3062 | 2018.08.09 01:17 | close | 1531 | 3.51 | 142.949 | 0.000 | 0.000 | 136.53 | 32742.73 |
| 3063 | 2018.08.10 00:01 | buy | 1532 | 3.52 | 142.442 | 0.000 | 0.000 | ||
| 3064 | 2018.08.10 00:35 | close | 1532 | 3.52 | 142.498 | 0.000 | 0.000 | 156.52 | 32899.25 |
| 3065 | 2018.08.10 00:39 | sell | 1533 | 3.54 | 142.524 | 0.000 | 0.000 | ||
| 3066 | 2018.08.10 00:55 | close | 1533 | 3.54 | 142.473 | 0.000 | 0.000 | 140.98 | 33040.23 |
| 3067 | 2018.08.13 00:00 | buy | 1534 | 3.55 | 140.725 | 0.000 | 0.000 | ||
| 3068 | 2018.08.13 00:05 | close | 1534 | 3.55 | 140.775 | 0.000 | 0.000 | 138.08 | 33178.31 |
| 3069 | 2018.08.15 00:01 | buy | 1535 | 3.57 | 141.298 | 0.000 | 0.000 | ||
| 3070 | 2018.08.15 00:02 | close | 1535 | 3.57 | 141.364 | 0.000 | 0.000 | 191.90 | 33370.21 |
| 3071 | 2018.08.15 00:04 | buy | 1536 | 3.59 | 141.301 | 0.000 | 0.000 | ||
| 3072 | 2018.08.15 00:07 | close | 1536 | 3.59 | 141.351 | 0.000 | 0.000 | 139.63 | 33509.84 |
| 3073 | 2018.08.15 00:08 | buy | 1537 | 3.60 | 141.302 | 0.000 | 0.000 | ||
| 3074 | 2018.08.15 00:11 | close | 1537 | 3.60 | 141.353 | 0.000 | 0.000 | 143.36 | 33653.20 |
| 3075 | 2018.08.15 00:17 | sell | 1538 | 3.62 | 141.445 | 0.000 | 0.000 | ||
| 3076 | 2018.08.15 00:18 | close | 1538 | 3.62 | 141.384 | 0.000 | 0.000 | 177.77 | 33830.97 |
| 3077 | 2018.08.15 00:26 | sell | 1539 | 3.64 | 141.442 | 0.000 | 0.000 | ||
| 3078 | 2018.08.15 00:26 | close | 1539 | 3.64 | 141.360 | 0.000 | 0.000 | 249.73 | 34080.70 |
| 3079 | 2018.08.15 00:40 | sell | 1540 | 3.67 | 141.464 | 0.000 | 0.000 | ||
| 3080 | 2018.08.15 00:40 | close | 1540 | 3.67 | 141.413 | 0.000 | 0.000 | 146.15 | 34226.85 |
| 3081 | 2018.08.15 00:43 | sell | 1541 | 3.68 | 141.465 | 0.000 | 0.000 | ||
| 3082 | 2018.08.15 00:45 | close | 1541 | 3.68 | 141.415 | 0.000 | 0.000 | 143.14 | 34369.99 |
| 3083 | 2018.08.15 00:47 | sell | 1542 | 3.70 | 141.462 | 0.000 | 0.000 | ||
| 3084 | 2018.08.15 02:00 | close | 1542 | 3.70 | 141.429 | 0.000 | 0.000 | 85.51 | 34455.50 |
| 3085 | 2018.08.17 00:00 | buy | 1543 | 3.71 | 140.913 | 0.000 | 0.000 | ||
| 3086 | 2018.08.17 00:14 | close | 1543 | 3.71 | 140.964 | 0.000 | 0.000 | 147.74 | 34603.24 |
| 3087 | 2018.08.22 00:00 | buy | 1544 | 3.72 | 142.138 | 0.000 | 0.000 | ||
| 3088 | 2018.08.22 00:01 | close | 1544 | 3.72 | 142.270 | 0.000 | 0.000 | 427.93 | 35031.17 |
| 3089 | 2018.08.22 00:24 | buy | 1545 | 3.77 | 142.227 | 0.000 | 0.000 | ||
| 3090 | 2018.08.22 03:56 | close | 1545 | 3.77 | 142.169 | 0.000 | 0.000 | -231.42 | 34799.75 |
| 3091 | 2018.08.23 00:00 | buy | 1546 | 3.74 | 142.703 | 0.000 | 0.000 | ||
| 3092 | 2018.08.23 00:12 | close | 1546 | 3.74 | 142.771 | 0.000 | 0.000 | 207.98 | 35007.73 |
| 3093 | 2018.08.24 00:01 | buy | 1547 | 3.77 | 142.473 | 0.000 | 0.000 | ||
| 3094 | 2018.08.24 00:01 | close | 1547 | 3.77 | 142.526 | 0.000 | 0.000 | 157.14 | 35164.87 |
| 3095 | 2018.08.27 00:02 | sell | 1548 | 3.78 | 142.936 | 0.000 | 0.000 | ||
| 3096 | 2018.08.27 00:04 | close | 1548 | 3.78 | 142.872 | 0.000 | 0.000 | 196.16 | 35361.03 |
| 3097 | 2018.08.27 00:05 | sell | 1549 | 3.80 | 142.956 | 0.000 | 0.000 | ||
| 3098 | 2018.08.27 01:01 | close | 1549 | 3.80 | 142.904 | 0.000 | 0.000 | 154.86 | 35515.89 |
| 3099 | 2018.08.28 00:01 | buy | 1550 | 3.82 | 143.143 | 0.000 | 0.000 | ||
| 3100 | 2018.08.28 00:01 | close | 1550 | 3.82 | 143.195 | 0.000 | 0.000 | 155.68 | 35671.57 |
| 3101 | 2018.08.28 00:03 | buy | 1551 | 3.84 | 143.166 | 0.000 | 0.000 | ||
| 3102 | 2018.08.28 00:05 | close | 1551 | 3.84 | 143.223 | 0.000 | 0.000 | 174.31 | 35845.88 |
| 3103 | 2018.08.28 00:22 | buy | 1552 | 3.86 | 143.171 | 0.000 | 0.000 | ||
| 3104 | 2018.08.28 01:22 | close | 1552 | 3.86 | 143.202 | 0.000 | 0.000 | 82.04 | 35927.92 |
| 3105 | 2018.08.29 00:31 | buy | 1553 | 3.86 | 143.020 | 0.000 | 0.000 | ||
| 3106 | 2018.08.29 00:34 | close | 1553 | 3.86 | 143.071 | 0.000 | 0.000 | 153.72 | 36081.64 |
| 3107 | 2018.08.29 00:42 | buy | 1554 | 3.88 | 143.021 | 0.000 | 0.000 | ||
| 3108 | 2018.08.29 00:51 | close | 1554 | 3.88 | 143.072 | 0.000 | 0.000 | 154.52 | 36236.16 |
| 3109 | 2018.08.30 00:10 | buy | 1555 | 3.90 | 145.401 | 0.000 | 0.000 | ||
| 3110 | 2018.08.30 00:12 | close | 1555 | 3.90 | 145.452 | 0.000 | 0.000 | 155.31 | 36391.47 |
| 3111 | 2018.08.30 00:48 | sell | 1556 | 3.91 | 145.521 | 0.000 | 0.000 | ||
| 3112 | 2018.08.30 01:53 | close | 1556 | 3.91 | 145.487 | 0.000 | 0.000 | 93.99 | 36485.46 |
| 3113 | 2018.08.31 00:01 | buy | 1557 | 3.92 | 144.313 | 0.000 | 0.000 | ||
| 3114 | 2018.08.31 00:01 | close | 1557 | 3.92 | 144.393 | 0.000 | 0.000 | 261.66 | 36747.12 |
| 3115 | 2018.08.31 00:01 | buy | 1558 | 3.95 | 144.325 | 0.000 | 0.000 | ||
| 3116 | 2018.08.31 00:05 | close | 1558 | 3.95 | 144.391 | 0.000 | 0.000 | 212.32 | 36959.44 |
| 3117 | 2018.08.31 00:06 | buy | 1559 | 3.98 | 144.352 | 0.000 | 0.000 | ||
| 3118 | 2018.08.31 00:07 | close | 1559 | 3.98 | 144.405 | 0.000 | 0.000 | 165.89 | 37125.33 |
| 3119 | 2018.09.03 00:02 | buy | 1560 | 3.99 | 143.390 | 0.000 | 0.000 | ||
| 3120 | 2018.09.03 00:06 | close | 1560 | 3.99 | 143.458 | 0.000 | 0.000 | 221.88 | 37347.21 |
| 3121 | 2018.09.04 00:01 | buy | 1561 | 4.02 | 142.898 | 0.000 | 0.000 | ||
| 3122 | 2018.09.04 00:05 | close | 1561 | 4.02 | 142.949 | 0.000 | 0.000 | 160.10 | 37507.31 |
| 3123 | 2018.09.04 00:20 | buy | 1562 | 4.03 | 142.908 | 0.000 | 0.000 | ||
| 3124 | 2018.09.04 00:24 | close | 1562 | 4.03 | 142.973 | 0.000 | 0.000 | 212.87 | 37720.18 |
| 3125 | 2018.09.04 00:28 | buy | 1563 | 4.06 | 142.908 | 0.000 | 0.000 | ||
| 3126 | 2018.09.04 01:01 | close | 1563 | 4.06 | 142.959 | 0.000 | 0.000 | 161.69 | 37881.87 |
| 3127 | 2018.09.05 00:00 | buy | 1564 | 4.07 | 143.182 | 0.000 | 0.000 | ||
| 3128 | 2018.09.05 00:01 | close | 1564 | 4.07 | 143.253 | 0.000 | 0.000 | 237.66 | 38119.53 |
| 3129 | 2018.09.05 00:01 | buy | 1565 | 4.10 | 143.162 | 0.000 | 0.000 | ||
| 3130 | 2018.09.05 00:04 | close | 1565 | 4.10 | 143.244 | 0.000 | 0.000 | 281.29 | 38400.82 |
| 3131 | 2018.09.05 00:15 | buy | 1566 | 4.13 | 143.128 | 0.000 | 0.000 | ||
| 3132 | 2018.09.05 00:16 | close | 1566 | 4.13 | 143.179 | 0.000 | 0.000 | 164.48 | 38565.30 |
| 3133 | 2018.09.05 00:21 | buy | 1567 | 4.15 | 143.135 | 0.000 | 0.000 | ||
| 3134 | 2018.09.05 00:24 | close | 1567 | 4.15 | 143.185 | 0.000 | 0.000 | 161.42 | 38726.72 |
| 3135 | 2018.09.06 00:01 | buy | 1568 | 4.17 | 143.864 | 0.000 | 0.000 | ||
| 3136 | 2018.09.06 00:16 | close | 1568 | 4.17 | 143.916 | 0.000 | 0.000 | 169.94 | 38896.66 |
| 3137 | 2018.09.07 00:01 | buy | 1569 | 4.18 | 143.114 | 0.000 | 0.000 | ||
| 3138 | 2018.09.07 04:39 | close | 1569 | 4.18 | 142.965 | 0.000 | 0.000 | -609.78 | 38286.88 |
| 3139 | 2018.09.10 00:02 | sell | 1570 | 4.12 | 143.489 | 0.000 | 0.000 | ||
| 3140 | 2018.09.10 00:17 | close | 1570 | 4.12 | 143.439 | 0.000 | 0.000 | 160.26 | 38447.14 |
| 3141 | 2018.09.11 00:00 | buy | 1571 | 4.14 | 144.708 | 0.000 | 0.000 | ||
| 3142 | 2018.09.11 01:00 | close | 1571 | 4.14 | 144.739 | 0.000 | 0.000 | 87.99 | 38535.13 |
| 3143 | 2018.09.12 00:21 | buy | 1572 | 4.14 | 145.263 | 0.000 | 0.000 | ||
| 3144 | 2018.09.12 01:09 | close | 1572 | 4.14 | 145.319 | 0.000 | 0.000 | 184.09 | 38719.22 |
| 3145 | 2018.09.13 00:00 | buy | 1573 | 4.16 | 145.092 | 0.000 | 0.000 | ||
| 3146 | 2018.09.13 00:01 | close | 1573 | 4.16 | 145.143 | 0.000 | 0.000 | 165.68 | 38884.90 |
| 3147 | 2018.09.13 00:01 | buy | 1574 | 4.18 | 145.090 | 0.000 | 0.000 | ||
| 3148 | 2018.09.13 00:04 | close | 1574 | 4.18 | 145.145 | 0.000 | 0.000 | 181.98 | 39066.88 |
| 3149 | 2018.09.13 00:30 | buy | 1575 | 4.20 | 145.053 | 0.000 | 0.000 | ||
| 3150 | 2018.09.13 00:34 | close | 1575 | 4.20 | 145.103 | 0.000 | 0.000 | 163.36 | 39230.24 |
| 3151 | 2018.09.13 00:37 | buy | 1576 | 4.22 | 145.037 | 0.000 | 0.000 | ||
| 3152 | 2018.09.13 00:38 | close | 1576 | 4.22 | 145.089 | 0.000 | 0.000 | 171.97 | 39402.21 |
| 3153 | 2018.09.13 00:43 | buy | 1577 | 4.24 | 145.032 | 0.000 | 0.000 | ||
| 3154 | 2018.09.13 00:45 | close | 1577 | 4.24 | 145.083 | 0.000 | 0.000 | 168.85 | 39571.06 |
| 3155 | 2018.09.14 00:00 | buy | 1578 | 4.26 | 146.682 | 0.000 | 0.000 | ||
| 3156 | 2018.09.14 01:06 | close | 1578 | 4.26 | 146.713 | 0.000 | 0.000 | 90.54 | 39661.60 |
| 3157 | 2018.09.17 00:15 | sell | 1579 | 4.27 | 146.450 | 0.000 | 0.000 | ||
| 3158 | 2018.09.17 01:15 | close | 1579 | 4.27 | 146.408 | 0.000 | 0.000 | 134.37 | 39795.97 |
| 3159 | 2018.09.18 00:01 | buy | 1580 | 4.28 | 147.106 | 0.000 | 0.000 | ||
| 3160 | 2018.09.18 00:08 | close | 1580 | 4.28 | 147.159 | 0.000 | 0.000 | 178.39 | 39974.36 |
| 3161 | 2018.09.18 00:12 | buy | 1581 | 4.30 | 147.118 | 0.000 | 0.000 | ||
| 3162 | 2018.09.18 00:15 | close | 1581 | 4.30 | 147.170 | 0.000 | 0.000 | 175.23 | 40149.59 |
| 3163 | 2018.09.18 00:27 | buy | 1582 | 4.32 | 147.099 | 0.000 | 0.000 | ||
| 3164 | 2018.09.18 00:30 | close | 1582 | 4.32 | 147.151 | 0.000 | 0.000 | 176.06 | 40325.65 |
| 3165 | 2018.09.18 00:57 | buy | 1583 | 4.34 | 147.117 | 0.000 | 0.000 | ||
| 3166 | 2018.09.18 01:06 | close | 1583 | 4.34 | 147.168 | 0.000 | 0.000 | 172.84 | 40498.49 |
| 3167 | 2018.09.19 00:00 | sell | 1584 | 4.36 | 147.718 | 0.000 | 0.000 | ||
| 3168 | 2018.09.19 00:02 | close | 1584 | 4.36 | 147.658 | 0.000 | 0.000 | 210.07 | 40708.56 |
| 3169 | 2018.09.19 00:02 | buy | 1585 | 4.38 | 147.602 | 0.000 | 0.000 | ||
| 3170 | 2018.09.19 00:05 | close | 1585 | 4.38 | 147.661 | 0.000 | 0.000 | 206.96 | 40915.52 |
| 3171 | 2018.09.19 00:08 | sell | 1586 | 4.40 | 147.717 | 0.000 | 0.000 | ||
| 3172 | 2018.09.19 03:04 | close | 1586 | 4.40 | 147.746 | 0.000 | 0.000 | -151.61 | 40763.91 |
| 3173 | 2018.09.20 00:00 | buy | 1587 | 4.38 | 147.481 | 0.000 | 0.000 | ||
| 3174 | 2018.09.20 00:01 | close | 1587 | 4.38 | 147.602 | 0.000 | 0.000 | 459.12 | 41223.03 |
| 3175 | 2018.09.20 00:26 | buy | 1588 | 4.43 | 147.481 | 0.000 | 0.000 | ||
| 3176 | 2018.09.20 00:26 | close | 1588 | 4.43 | 147.531 | 0.000 | 0.000 | 172.31 | 41395.34 |
| 3177 | 2018.09.20 00:44 | buy | 1589 | 4.45 | 147.466 | 0.000 | 0.000 | ||
| 3178 | 2018.09.20 00:45 | close | 1589 | 4.45 | 147.521 | 0.000 | 0.000 | 193.75 | 41589.09 |
| 3179 | 2018.09.21 00:00 | buy | 1590 | 4.47 | 149.140 | 0.000 | 0.000 | ||
| 3180 | 2018.09.21 00:01 | close | 1590 | 4.47 | 149.242 | 0.000 | 0.000 | 389.69 | 41978.78 |
| 3181 | 2018.09.21 00:01 | buy | 1591 | 4.52 | 149.134 | 0.000 | 0.000 | ||
| 3182 | 2018.09.21 00:08 | close | 1591 | 4.52 | 149.189 | 0.000 | 0.000 | 196.79 | 42175.57 |
| 3183 | 2018.09.21 00:15 | sell | 1592 | 4.54 | 149.276 | 0.000 | 0.000 | ||
| 3184 | 2018.09.21 00:15 | close | 1592 | 4.54 | 149.225 | 0.000 | 0.000 | 180.80 | 42356.37 |
| 3185 | 2018.09.21 00:39 | sell | 1593 | 4.56 | 149.274 | 0.000 | 0.000 | ||
| 3186 | 2018.09.21 01:50 | close | 1593 | 4.56 | 149.242 | 0.000 | 0.000 | 101.15 | 42457.52 |
| 3187 | 2018.09.24 00:02 | buy | 1594 | 4.57 | 147.000 | 0.000 | 0.000 | ||
| 3188 | 2018.09.24 00:04 | close | 1594 | 4.57 | 147.098 | 0.000 | 0.000 | 381.43 | 42838.95 |
| 3189 | 2018.09.25 00:06 | buy | 1595 | 4.61 | 147.851 | 0.000 | 0.000 | ||
| 3190 | 2018.09.25 00:08 | close | 1595 | 4.61 | 147.906 | 0.000 | 0.000 | 200.71 | 43039.66 |
| 3191 | 2018.09.26 00:05 | buy | 1596 | 4.63 | 148.804 | 0.000 | 0.000 | ||
| 3192 | 2018.09.26 00:07 | close | 1596 | 4.63 | 148.854 | 0.000 | 0.000 | 180.09 | 43219.75 |
| 3193 | 2018.09.26 00:07 | buy | 1597 | 4.65 | 148.801 | 0.000 | 0.000 | ||
| 3194 | 2018.09.26 00:08 | close | 1597 | 4.65 | 148.905 | 0.000 | 0.000 | 414.02 | 43633.77 |
| 3195 | 2018.09.26 00:08 | buy | 1598 | 4.69 | 148.786 | 0.000 | 0.000 | ||
| 3196 | 2018.09.26 00:10 | close | 1598 | 4.69 | 148.842 | 0.000 | 0.000 | 208.54 | 43842.31 |
| 3197 | 2018.09.27 00:00 | buy | 1599 | 4.72 | 148.373 | 0.000 | 0.000 | ||
| 3198 | 2018.09.27 00:06 | close | 1599 | 4.72 | 148.423 | 0.000 | 0.000 | 183.59 | 44025.90 |
| 3199 | 2018.09.27 00:08 | buy | 1600 | 4.74 | 148.387 | 0.000 | 0.000 | ||
| 3200 | 2018.09.27 00:08 | close | 1600 | 4.74 | 148.439 | 0.000 | 0.000 | 193.17 | 44219.07 |
| 3201 | 2018.09.27 00:10 | buy | 1601 | 4.76 | 148.389 | 0.000 | 0.000 | ||
| 3202 | 2018.09.27 00:10 | close | 1601 | 4.76 | 148.441 | 0.000 | 0.000 | 193.99 | 44413.06 |
| 3203 | 2018.09.27 00:11 | buy | 1602 | 4.78 | 148.386 | 0.000 | 0.000 | ||
| 3204 | 2018.09.27 00:15 | close | 1602 | 4.78 | 148.437 | 0.000 | 0.000 | 190.37 | 44603.43 |
| 3205 | 2018.09.27 00:23 | buy | 1603 | 4.80 | 148.385 | 0.000 | 0.000 | ||
| 3206 | 2018.09.27 01:41 | close | 1603 | 4.80 | 148.417 | 0.000 | 0.000 | 106.48 | 44709.91 |
| 3207 | 2018.09.28 00:02 | buy | 1604 | 4.81 | 148.208 | 0.000 | 0.000 | ||
| 3208 | 2018.09.28 00:10 | close | 1604 | 4.81 | 148.259 | 0.000 | 0.000 | 191.56 | 44901.47 |
| 3209 | 2018.09.28 00:57 | sell | 1605 | 4.83 | 148.298 | 0.000 | 0.000 | ||
| 3210 | 2018.09.28 01:25 | close | 1605 | 4.83 | 148.246 | 0.000 | 0.000 | 196.84 | 45098.31 |
| 3211 | 2018.10.01 00:01 | sell | 1606 | 4.85 | 148.288 | 0.000 | 0.000 | ||
| 3212 | 2018.10.01 00:17 | close | 1606 | 4.85 | 148.234 | 0.000 | 0.000 | 206.66 | 45304.97 |
| 3213 | 2018.10.01 00:22 | sell | 1607 | 4.87 | 148.255 | 0.000 | 0.000 | ||
| 3214 | 2018.10.01 00:30 | close | 1607 | 4.87 | 148.193 | 0.000 | 0.000 | 243.69 | 45548.66 |
| 3215 | 2018.10.02 00:03 | buy | 1608 | 4.90 | 148.535 | 0.000 | 0.000 | ||
| 3216 | 2018.10.02 00:05 | close | 1608 | 4.90 | 148.603 | 0.000 | 0.000 | 272.49 | 45821.15 |
| 3217 | 2018.10.03 00:03 | buy | 1609 | 4.93 | 147.429 | 0.000 | 0.000 | ||
| 3218 | 2018.10.03 00:18 | close | 1609 | 4.93 | 147.481 | 0.000 | 0.000 | 200.92 | 46022.07 |
| 3219 | 2018.10.04 00:00 | buy | 1610 | 4.95 | 148.155 | 0.000 | 0.000 | ||
| 3220 | 2018.10.04 00:06 | close | 1610 | 4.95 | 148.220 | 0.000 | 0.000 | 261.48 | 46283.55 |
| 3221 | 2018.10.04 00:32 | buy | 1611 | 4.98 | 148.208 | 0.000 | 0.000 | ||
| 3222 | 2018.10.04 00:54 | close | 1611 | 4.98 | 148.258 | 0.000 | 0.000 | 193.70 | 46477.25 |
| 3223 | 2018.10.05 00:06 | buy | 1612 | 5.00 | 148.242 | 0.000 | 0.000 | ||
| 3224 | 2018.10.05 00:07 | close | 1612 | 5.00 | 148.323 | 0.000 | 0.000 | 338.40 | 46815.65 |
| 3225 | 2018.10.05 00:07 | buy | 1613 | 5.04 | 148.231 | 0.000 | 0.000 | ||
| 3226 | 2018.10.05 00:08 | close | 1613 | 5.04 | 148.286 | 0.000 | 0.000 | 219.44 | 47035.09 |
| 3227 | 2018.10.05 00:09 | buy | 1614 | 5.06 | 148.235 | 0.000 | 0.000 | ||
| 3228 | 2018.10.05 00:30 | close | 1614 | 5.06 | 148.288 | 0.000 | 0.000 | 210.91 | 47246.00 |
| 3229 | 2018.10.08 00:01 | sell | 1615 | 5.08 | 149.245 | 0.000 | 0.000 | ||
| 3230 | 2018.10.08 00:06 | close | 1615 | 5.08 | 149.182 | 0.000 | 0.000 | 258.91 | 47504.91 |
| 3231 | 2018.10.08 00:24 | sell | 1616 | 5.11 | 149.283 | 0.000 | 0.000 | ||
| 3232 | 2018.10.08 00:26 | close | 1616 | 5.11 | 149.228 | 0.000 | 0.000 | 222.48 | 47727.39 |
| 3233 | 2018.10.08 00:32 | sell | 1617 | 5.13 | 149.287 | 0.000 | 0.000 | ||
| 3234 | 2018.10.08 00:34 | close | 1617 | 5.13 | 149.237 | 0.000 | 0.000 | 199.54 | 47926.93 |
| 3235 | 2018.10.09 00:01 | sell | 1618 | 5.16 | 148.221 | 0.000 | 0.000 | ||
| 3236 | 2018.10.09 00:01 | close | 1618 | 5.16 | 148.146 | 0.000 | 0.000 | 320.48 | 48247.41 |
| 3237 | 2018.10.09 00:03 | sell | 1619 | 5.19 | 148.164 | 0.000 | 0.000 | ||
| 3238 | 2018.10.09 00:04 | close | 1619 | 5.19 | 148.100 | 0.000 | 0.000 | 269.34 | 48516.75 |
| 3239 | 2018.10.09 00:04 | buy | 1620 | 5.22 | 148.010 | 0.000 | 0.000 | ||
| 3240 | 2018.10.09 00:05 | close | 1620 | 5.22 | 148.089 | 0.000 | 0.000 | 343.59 | 48860.34 |
| 3241 | 2018.10.09 00:30 | sell | 1621 | 5.26 | 148.208 | 0.000 | 0.000 | ||
| 3242 | 2018.10.09 00:32 | close | 1621 | 5.26 | 148.155 | 0.000 | 0.000 | 219.25 | 49079.59 |
| 3243 | 2018.10.10 00:02 | buy | 1622 | 5.28 | 148.406 | 0.000 | 0.000 | ||
| 3244 | 2018.10.10 00:04 | close | 1622 | 5.28 | 148.465 | 0.000 | 0.000 | 249.49 | 49329.08 |
| 3245 | 2018.10.10 00:05 | sell | 1623 | 5.31 | 148.557 | 0.000 | 0.000 | ||
| 3246 | 2018.10.10 00:05 | close | 1623 | 5.31 | 148.473 | 0.000 | 0.000 | 374.18 | 49703.26 |
| 3247 | 2018.10.11 00:00 | buy | 1624 | 5.35 | 148.070 | 0.000 | 0.000 | ||
| 3248 | 2018.10.11 00:01 | close | 1624 | 5.35 | 148.123 | 0.000 | 0.000 | 222.99 | 49926.25 |
| 3249 | 2018.10.15 00:01 | buy | 1625 | 5.37 | 146.727 | 0.000 | 0.000 | ||
| 3250 | 2018.10.15 00:05 | close | 1625 | 5.37 | 146.786 | 0.000 | 0.000 | 253.74 | 50179.99 |
| 3251 | 2018.10.16 00:08 | buy | 1626 | 5.40 | 146.953 | 0.000 | 0.000 | ||
| 3252 | 2018.10.16 00:22 | close | 1626 | 5.40 | 147.006 | 0.000 | 0.000 | 225.08 | 50405.07 |
| 3253 | 2018.10.16 00:27 | buy | 1627 | 5.42 | 146.958 | 0.000 | 0.000 | ||
| 3254 | 2018.10.16 00:35 | close | 1627 | 5.42 | 147.008 | 0.000 | 0.000 | 210.82 | 50615.89 |
| 3255 | 2018.10.17 00:00 | buy | 1628 | 5.45 | 147.909 | 0.000 | 0.000 | ||
| 3256 | 2018.10.17 00:01 | close | 1628 | 5.45 | 147.964 | 0.000 | 0.000 | 237.28 | 50853.17 |
| 3257 | 2018.10.18 00:01 | sell | 1629 | 5.47 | 147.736 | 0.000 | 0.000 | ||
| 3258 | 2018.10.18 00:03 | close | 1629 | 5.47 | 147.678 | 0.000 | 0.000 | 253.39 | 51106.56 |
| 3259 | 2018.10.18 00:06 | buy | 1630 | 5.50 | 147.608 | 0.000 | 0.000 | ||
| 3260 | 2018.10.18 00:14 | close | 1630 | 5.50 | 147.661 | 0.000 | 0.000 | 229.24 | 51335.80 |
| 3261 | 2018.10.19 00:06 | sell | 1631 | 5.52 | 146.100 | 0.000 | 0.000 | ||
| 3262 | 2018.10.19 00:06 | close | 1631 | 5.52 | 146.049 | 0.000 | 0.000 | 219.82 | 51555.62 |
| 3263 | 2018.10.22 00:06 | buy | 1632 | 5.55 | 146.906 | 0.000 | 0.000 | ||
| 3264 | 2018.10.22 00:06 | close | 1632 | 5.55 | 146.958 | 0.000 | 0.000 | 226.18 | 51781.80 |
| 3265 | 2018.10.22 00:09 | sell | 1633 | 5.57 | 147.119 | 0.000 | 0.000 | ||
| 3266 | 2018.10.22 00:11 | close | 1633 | 5.57 | 147.065 | 0.000 | 0.000 | 237.34 | 52019.14 |
| 3267 | 2018.10.22 00:16 | buy | 1634 | 5.60 | 146.918 | 0.000 | 0.000 | ||
| 3268 | 2018.10.22 00:17 | close | 1634 | 5.60 | 146.978 | 0.000 | 0.000 | 269.81 | 52288.95 |
| 3269 | 2018.10.22 00:30 | sell | 1635 | 5.63 | 147.117 | 0.000 | 0.000 | ||
| 3270 | 2018.10.22 00:31 | close | 1635 | 5.63 | 147.050 | 0.000 | 0.000 | 307.86 | 52596.81 |
| 3271 | 2018.10.22 00:38 | sell | 1636 | 5.66 | 147.115 | 0.000 | 0.000 | ||
| 3272 | 2018.10.22 00:38 | close | 1636 | 5.66 | 147.056 | 0.000 | 0.000 | 267.45 | 52864.26 |
| 3273 | 2018.10.23 00:00 | buy | 1637 | 5.69 | 146.209 | 0.000 | 0.000 | ||
| 3274 | 2018.10.23 00:13 | close | 1637 | 5.69 | 146.260 | 0.000 | 0.000 | 226.60 | 53090.86 |
| 3275 | 2018.10.24 00:13 | sell | 1638 | 5.71 | 146.010 | 0.000 | 0.000 | ||
| 3276 | 2018.10.24 00:14 | close | 1638 | 5.71 | 145.945 | 0.000 | 0.000 | 301.62 | 53392.48 |
| 3277 | 2018.10.25 00:02 | buy | 1639 | 5.74 | 144.480 | 0.000 | 0.000 | ||
| 3278 | 2018.10.25 02:02 | close | 1639 | 5.74 | 144.480 | 0.000 | 0.000 | -43.22 | 53349.26 |
| 3279 | 2018.10.26 00:01 | buy | 1640 | 5.74 | 144.044 | 0.000 | 0.000 | ||
| 3280 | 2018.10.26 00:06 | close | 1640 | 5.74 | 144.100 | 0.000 | 0.000 | 255.24 | 53604.50 |
| 3281 | 2018.10.26 00:25 | buy | 1641 | 5.77 | 144.013 | 0.000 | 0.000 | ||
| 3282 | 2018.10.26 01:25 | close | 1641 | 5.77 | 144.054 | 0.000 | 0.000 | 176.21 | 53780.71 |
| 3283 | 2018.10.29 00:00 | buy | 1642 | 5.79 | 143.461 | 0.000 | 0.000 | ||
| 3284 | 2018.10.29 00:00 | close | 1642 | 5.79 | 143.513 | 0.000 | 0.000 | 235.96 | 54016.67 |
| 3285 | 2018.10.29 00:26 | sell | 1643 | 5.81 | 143.569 | 0.000 | 0.000 | ||
| 3286 | 2018.10.29 00:38 | close | 1643 | 5.81 | 143.516 | 0.000 | 0.000 | 242.16 | 54258.83 |
| 3287 | 2018.10.31 00:35 | sell | 1644 | 5.84 | 143.699 | 0.000 | 0.000 | ||
| 3288 | 2018.10.31 01:06 | close | 1644 | 5.84 | 143.647 | 0.000 | 0.000 | 237.99 | 54496.82 |
| 3289 | 2018.11.01 00:00 | sell | 1645 | 5.86 | 144.221 | 0.000 | 0.000 | ||
| 3290 | 2018.11.01 00:00 | close | 1645 | 5.86 | 144.171 | 0.000 | 0.000 | 227.93 | 54724.75 |
| 3291 | 2018.11.01 00:04 | sell | 1646 | 5.89 | 144.238 | 0.000 | 0.000 | ||
| 3292 | 2018.11.01 01:05 | close | 1646 | 5.89 | 144.207 | 0.000 | 0.000 | 125.18 | 54849.93 |
| 3293 | 2018.11.02 00:08 | buy | 1647 | 5.90 | 146.366 | 0.000 | 0.000 | ||
| 3294 | 2018.11.02 01:05 | close | 1647 | 5.90 | 146.419 | 0.000 | 0.000 | 245.91 | 55095.84 |
| 3295 | 2018.11.05 00:01 | sell | 1648 | 5.93 | 147.340 | 0.000 | 0.000 | ||
| 3296 | 2018.11.05 00:03 | close | 1648 | 5.93 | 147.289 | 0.000 | 0.000 | 236.16 | 55332.00 |
| 3297 | 2018.11.06 00:00 | buy | 1649 | 5.95 | 147.556 | 0.000 | 0.000 | ||
| 3298 | 2018.11.06 00:01 | close | 1649 | 5.95 | 147.614 | 0.000 | 0.000 | 275.63 | 55607.63 |
| 3299 | 2018.11.06 00:09 | sell | 1650 | 5.98 | 147.703 | 0.000 | 0.000 | ||
| 3300 | 2018.11.06 00:11 | close | 1650 | 5.98 | 147.648 | 0.000 | 0.000 | 260.35 | 55867.98 |
| 3301 | 2018.11.06 00:32 | buy | 1651 | 6.01 | 147.559 | 0.000 | 0.000 | ||
| 3302 | 2018.11.06 00:36 | close | 1651 | 6.01 | 147.609 | 0.000 | 0.000 | 233.76 | 56101.74 |
| 3303 | 2018.11.06 00:37 | buy | 1652 | 6.04 | 147.547 | 0.000 | 0.000 | ||
| 3304 | 2018.11.06 00:37 | close | 1652 | 6.04 | 147.601 | 0.000 | 0.000 | 257.36 | 56359.10 |
| 3305 | 2018.11.06 00:37 | sell | 1653 | 6.06 | 147.710 | 0.000 | 0.000 | ||
| 3306 | 2018.11.06 05:34 | close | 1653 | 6.06 | 147.860 | 0.000 | 0.000 | -889.65 | 55469.45 |
| 3307 | 2018.11.07 00:01 | sell | 1654 | 5.97 | 148.634 | 0.000 | 0.000 | ||
| 3308 | 2018.11.07 00:01 | close | 1654 | 5.97 | 148.565 | 0.000 | 0.000 | 337.54 | 55806.99 |
| 3309 | 2018.11.07 00:01 | buy | 1655 | 6.00 | 148.485 | 0.000 | 0.000 | ||
| 3310 | 2018.11.07 00:03 | close | 1655 | 6.00 | 148.538 | 0.000 | 0.000 | 250.08 | 56057.07 |
| 3311 | 2018.11.07 00:04 | buy | 1656 | 6.03 | 148.484 | 0.000 | 0.000 | ||
| 3312 | 2018.11.07 00:05 | close | 1656 | 6.03 | 148.537 | 0.000 | 0.000 | 251.33 | 56308.40 |
| 3313 | 2018.11.07 00:20 | buy | 1657 | 6.06 | 148.436 | 0.000 | 0.000 | ||
| 3314 | 2018.11.07 00:20 | close | 1657 | 6.06 | 148.492 | 0.000 | 0.000 | 269.47 | 56577.87 |
| 3315 | 2018.11.07 00:24 | buy | 1658 | 6.09 | 148.444 | 0.000 | 0.000 | ||
| 3316 | 2018.11.07 00:24 | close | 1658 | 6.09 | 148.497 | 0.000 | 0.000 | 253.83 | 56831.70 |
| 3317 | 2018.11.07 00:42 | buy | 1659 | 6.12 | 148.433 | 0.000 | 0.000 | ||
| 3318 | 2018.11.07 00:45 | close | 1659 | 6.12 | 148.483 | 0.000 | 0.000 | 238.04 | 57069.74 |
| 3319 | 2018.11.07 00:51 | buy | 1660 | 6.14 | 148.437 | 0.000 | 0.000 | ||
| 3320 | 2018.11.07 00:59 | close | 1660 | 6.14 | 148.488 | 0.000 | 0.000 | 244.53 | 57314.27 |
| 3321 | 2018.11.08 00:00 | buy | 1661 | 6.17 | 148.987 | 0.000 | 0.000 | ||
| 3322 | 2018.11.08 00:01 | close | 1661 | 6.17 | 149.040 | 0.000 | 0.000 | 257.17 | 57571.44 |
| 3323 | 2018.11.08 00:01 | buy | 1662 | 6.19 | 149.013 | 0.000 | 0.000 | ||
| 3324 | 2018.11.08 00:17 | close | 1662 | 6.19 | 149.066 | 0.000 | 0.000 | 258.01 | 57829.45 |
| 3325 | 2018.11.09 00:51 | sell | 1663 | 6.22 | 149.032 | 0.000 | 0.000 | ||
| 3326 | 2018.11.09 00:56 | close | 1663 | 6.22 | 148.979 | 0.000 | 0.000 | 259.25 | 58088.70 |
| 3327 | 2018.11.12 00:00 | buy | 1664 | 6.25 | 146.991 | 0.000 | 0.000 | ||
| 3328 | 2018.11.12 00:01 | close | 1664 | 6.25 | 147.056 | 0.000 | 0.000 | 330.15 | 58418.85 |
| 3329 | 2018.11.13 00:05 | buy | 1665 | 6.29 | 146.156 | 0.000 | 0.000 | ||
| 3330 | 2018.11.13 00:07 | close | 1665 | 6.29 | 146.209 | 0.000 | 0.000 | 262.18 | 58681.03 |
| 3331 | 2018.11.14 00:01 | sell | 1666 | 6.31 | 147.671 | 0.000 | 0.000 | ||
| 3332 | 2018.11.14 00:01 | close | 1666 | 6.31 | 147.609 | 0.000 | 0.000 | 315.75 | 58996.78 |
| 3333 | 2018.11.14 00:02 | sell | 1667 | 6.35 | 147.620 | 0.000 | 0.000 | ||
| 3334 | 2018.11.14 00:04 | close | 1667 | 6.35 | 147.556 | 0.000 | 0.000 | 329.53 | 59326.31 |
| 3335 | 2018.11.14 00:05 | buy | 1668 | 6.38 | 147.471 | 0.000 | 0.000 | ||
| 3336 | 2018.11.14 00:08 | close | 1668 | 6.38 | 147.522 | 0.000 | 0.000 | 254.08 | 59580.39 |
| 3337 | 2018.11.14 00:26 | sell | 1669 | 6.41 | 147.685 | 0.000 | 0.000 | ||
| 3338 | 2018.11.14 09:11 | close | 1669 | 6.41 | 147.835 | 0.000 | 0.000 | -941.03 | 58639.36 |
| 3339 | 2018.11.16 00:02 | buy | 1670 | 6.31 | 145.024 | 0.000 | 0.000 | ||
| 3340 | 2018.11.16 00:04 | close | 1670 | 6.31 | 145.083 | 0.000 | 0.000 | 298.17 | 58937.53 |
| 3341 | 2018.11.16 00:07 | buy | 1671 | 6.34 | 144.987 | 0.000 | 0.000 | ||
| 3342 | 2018.11.16 00:08 | close | 1671 | 6.34 | 145.038 | 0.000 | 0.000 | 252.49 | 59190.02 |
| 3343 | 2018.11.16 00:10 | buy | 1672 | 6.37 | 144.961 | 0.000 | 0.000 | ||
| 3344 | 2018.11.16 00:12 | close | 1672 | 6.37 | 145.014 | 0.000 | 0.000 | 265.51 | 59455.53 |
| 3345 | 2018.11.16 00:55 | buy | 1673 | 6.40 | 144.865 | 0.000 | 0.000 | ||
| 3346 | 2018.11.16 00:57 | close | 1673 | 6.40 | 144.919 | 0.000 | 0.000 | 272.71 | 59728.24 |
| 3347 | 2018.11.19 00:11 | sell | 1674 | 6.43 | 144.874 | 0.000 | 0.000 | ||
| 3348 | 2018.11.19 00:17 | close | 1674 | 6.43 | 144.822 | 0.000 | 0.000 | 262.04 | 59990.28 |
| 3349 | 2018.11.19 00:54 | buy | 1675 | 6.46 | 144.712 | 0.000 | 0.000 | ||
| 3350 | 2018.11.19 02:13 | close | 1675 | 6.46 | 144.743 | 0.000 | 0.000 | 137.30 | 60127.58 |
| 3351 | 2018.11.20 00:01 | buy | 1676 | 6.47 | 144.547 | 0.000 | 0.000 | ||
| 3352 | 2018.11.20 00:05 | close | 1676 | 6.47 | 144.605 | 0.000 | 0.000 | 299.71 | 60427.29 |
| 3353 | 2018.11.20 00:19 | sell | 1677 | 6.50 | 144.741 | 0.000 | 0.000 | ||
| 3354 | 2018.11.20 00:21 | close | 1677 | 6.50 | 144.690 | 0.000 | 0.000 | 258.86 | 60686.15 |
| 3355 | 2018.11.20 00:27 | sell | 1678 | 6.53 | 144.756 | 0.000 | 0.000 | ||
| 3356 | 2018.11.20 00:55 | close | 1678 | 6.53 | 144.706 | 0.000 | 0.000 | 253.99 | 60940.14 |
| 3357 | 2018.11.21 00:06 | buy | 1679 | 6.56 | 144.095 | 0.000 | 0.000 | ||
| 3358 | 2018.11.21 00:21 | close | 1679 | 6.56 | 144.145 | 0.000 | 0.000 | 255.15 | 61195.29 |
| 3359 | 2018.11.21 00:30 | buy | 1680 | 6.59 | 144.041 | 0.000 | 0.000 | ||
| 3360 | 2018.11.21 00:31 | close | 1680 | 6.59 | 144.093 | 0.000 | 0.000 | 268.56 | 61463.85 |
| 3361 | 2018.11.21 00:40 | buy | 1681 | 6.61 | 144.041 | 0.000 | 0.000 | ||
| 3362 | 2018.11.21 00:41 | close | 1681 | 6.61 | 144.093 | 0.000 | 0.000 | 269.38 | 61733.23 |
| 3363 | 2018.11.21 00:42 | buy | 1682 | 6.64 | 144.039 | 0.000 | 0.000 | ||
| 3364 | 2018.11.21 00:42 | close | 1682 | 6.64 | 144.094 | 0.000 | 0.000 | 289.10 | 62022.33 |
| 3365 | 2018.11.22 00:02 | buy | 1683 | 6.67 | 144.373 | 0.000 | 0.000 | ||
| 3366 | 2018.11.22 00:05 | close | 1683 | 6.67 | 144.436 | 0.000 | 0.000 | 339.94 | 62362.27 |
| 3367 | 2018.11.22 00:05 | buy | 1684 | 6.71 | 144.377 | 0.000 | 0.000 | ||
| 3368 | 2018.11.22 00:09 | close | 1684 | 6.71 | 144.440 | 0.000 | 0.000 | 341.98 | 62704.25 |
| 3369 | 2018.11.22 00:11 | buy | 1685 | 6.75 | 144.379 | 0.000 | 0.000 | ||
| 3370 | 2018.11.22 00:38 | close | 1685 | 6.75 | 144.436 | 0.000 | 0.000 | 306.42 | 63010.67 |
| 3371 | 2018.11.22 00:38 | sell | 1686 | 6.78 | 144.490 | 0.000 | 0.000 | ||
| 3372 | 2018.11.22 00:39 | close | 1686 | 6.78 | 144.356 | 0.000 | 0.000 | 792.52 | 63803.19 |
| 3373 | 2018.11.22 00:39 | buy | 1687 | 6.87 | 144.356 | 0.000 | 0.000 | ||
| 3374 | 2018.11.22 00:44 | close | 1687 | 6.87 | 144.408 | 0.000 | 0.000 | 279.97 | 64083.16 |
| 3375 | 2018.11.23 00:09 | buy | 1688 | 6.90 | 145.375 | 0.000 | 0.000 | ||
| 3376 | 2018.11.23 00:17 | close | 1688 | 6.90 | 145.428 | 0.000 | 0.000 | 287.60 | 64370.76 |
| 3377 | 2018.11.26 00:02 | sell | 1689 | 6.93 | 144.772 | 0.000 | 0.000 | ||
| 3378 | 2018.11.26 00:25 | close | 1689 | 6.93 | 144.721 | 0.000 | 0.000 | 275.98 | 64646.74 |
| 3379 | 2018.11.27 00:01 | buy | 1690 | 6.96 | 145.446 | 0.000 | 0.000 | ||
| 3380 | 2018.11.27 00:32 | close | 1690 | 6.96 | 145.496 | 0.000 | 0.000 | 270.71 | 64917.45 |
| 3381 | 2018.11.28 00:00 | sell | 1691 | 6.99 | 144.962 | 0.000 | 0.000 | ||
| 3382 | 2018.11.28 00:01 | close | 1691 | 6.99 | 144.907 | 0.000 | 0.000 | 304.34 | 65221.79 |
| 3383 | 2018.11.28 00:11 | sell | 1692 | 7.02 | 144.973 | 0.000 | 0.000 | ||
| 3384 | 2018.11.28 00:30 | close | 1692 | 7.02 | 144.911 | 0.000 | 0.000 | 351.26 | 65573.05 |
| 3385 | 2018.11.29 00:05 | buy | 1693 | 7.06 | 145.704 | 0.000 | 0.000 | ||
| 3386 | 2018.11.29 00:14 | close | 1693 | 7.06 | 145.765 | 0.000 | 0.000 | 346.72 | 65919.77 |
| 3387 | 2018.11.30 00:00 | sell | 1694 | 7.09 | 145.078 | 0.000 | 0.000 | ||
| 3388 | 2018.11.30 00:04 | close | 1694 | 7.09 | 145.019 | 0.000 | 0.000 | 335.01 | 66254.78 |
| 3389 | 2018.11.30 00:10 | buy | 1695 | 7.13 | 144.955 | 0.000 | 0.000 | ||
| 3390 | 2018.11.30 00:11 | close | 1695 | 7.13 | 145.006 | 0.000 | 0.000 | 283.95 | 66538.73 |
| 3391 | 2018.11.30 00:29 | buy | 1696 | 7.16 | 144.929 | 0.000 | 0.000 | ||
| 3392 | 2018.11.30 00:59 | close | 1696 | 7.16 | 144.979 | 0.000 | 0.000 | 278.50 | 66817.23 |
| 3393 | 2018.12.03 00:05 | sell | 1697 | 7.19 | 144.804 | 0.000 | 0.000 | ||
| 3394 | 2018.12.03 00:05 | close | 1697 | 7.19 | 144.753 | 0.000 | 0.000 | 286.34 | 67103.57 |
| 3395 | 2018.12.04 00:00 | buy | 1698 | 7.22 | 144.528 | 0.000 | 0.000 | ||
| 3396 | 2018.12.04 00:01 | close | 1698 | 7.22 | 144.581 | 0.000 | 0.000 | 300.94 | 67404.51 |
| 3397 | 2018.12.04 00:30 | buy | 1699 | 7.25 | 144.531 | 0.000 | 0.000 | ||
| 3398 | 2018.12.04 01:00 | close | 1699 | 7.25 | 144.583 | 0.000 | 0.000 | 295.46 | 67699.97 |
| 3399 | 2018.12.05 00:04 | buy | 1700 | 7.29 | 143.288 | 0.000 | 0.000 | ||
| 3400 | 2018.12.05 00:14 | close | 1700 | 7.29 | 143.340 | 0.000 | 0.000 | 297.10 | 67997.07 |
| 3401 | 2018.12.06 00:02 | buy | 1701 | 7.32 | 144.107 | 0.000 | 0.000 | ||
| 3402 | 2018.12.06 14:58 | close | 1701 | 7.32 | 143.958 | 0.000 | 0.000 | -1067.84 | 66929.23 |
| 3403 | 2018.12.07 00:03 | buy | 1702 | 7.20 | 143.924 | 0.000 | 0.000 | ||
| 3404 | 2018.12.07 00:05 | close | 1702 | 7.20 | 143.980 | 0.000 | 0.000 | 320.16 | 67249.39 |
| 3405 | 2018.12.07 00:06 | buy | 1703 | 7.24 | 143.921 | 0.000 | 0.000 | ||
| 3406 | 2018.12.07 00:07 | close | 1703 | 7.24 | 143.977 | 0.000 | 0.000 | 321.94 | 67571.33 |
| 3407 | 2018.12.10 00:01 | buy | 1704 | 7.27 | 143.041 | 0.000 | 0.000 | ||
| 3408 | 2018.12.10 00:02 | close | 1704 | 7.27 | 143.094 | 0.000 | 0.000 | 303.03 | 67874.36 |
| 3409 | 2018.12.11 00:01 | sell | 1705 | 7.30 | 142.385 | 0.000 | 0.000 | ||
| 3410 | 2018.12.11 00:01 | close | 1705 | 7.30 | 142.309 | 0.000 | 0.000 | 460.17 | 68334.53 |
| 3411 | 2018.12.11 00:02 | sell | 1706 | 7.35 | 142.378 | 0.000 | 0.000 | ||
| 3412 | 2018.12.11 00:02 | close | 1706 | 7.35 | 142.311 | 0.000 | 0.000 | 401.90 | 68736.43 |
| 3413 | 2018.12.11 00:03 | sell | 1707 | 7.40 | 142.369 | 0.000 | 0.000 | ||
| 3414 | 2018.12.11 00:04 | close | 1707 | 7.40 | 142.310 | 0.000 | 0.000 | 349.67 | 69086.10 |
| 3415 | 2018.12.11 00:07 | buy | 1708 | 7.43 | 142.205 | 0.000 | 0.000 | ||
| 3416 | 2018.12.11 00:14 | close | 1708 | 7.43 | 142.256 | 0.000 | 0.000 | 295.89 | 69381.99 |
| 3417 | 2018.12.12 00:01 | buy | 1709 | 7.47 | 141.518 | 0.000 | 0.000 | ||
| 3418 | 2018.12.12 00:10 | close | 1709 | 7.47 | 141.572 | 0.000 | 0.000 | 318.29 | 69700.28 |
| 3419 | 2018.12.13 00:24 | sell | 1710 | 7.50 | 143.149 | 0.000 | 0.000 | ||
| 3420 | 2018.12.13 00:28 | close | 1710 | 7.50 | 143.096 | 0.000 | 0.000 | 312.61 | 70012.89 |
| 3421 | 2018.12.14 00:00 | buy | 1711 | 7.53 | 143.672 | 0.000 | 0.000 | ||
| 3422 | 2018.12.14 00:01 | close | 1711 | 7.53 | 143.740 | 0.000 | 0.000 | 418.74 | 70431.63 |
| 3423 | 2018.12.14 00:02 | buy | 1712 | 7.58 | 143.725 | 0.000 | 0.000 | ||
| 3424 | 2018.12.14 00:05 | close | 1712 | 7.58 | 143.778 | 0.000 | 0.000 | 315.94 | 70747.57 |
| 3425 | 2018.12.14 00:06 | buy | 1713 | 7.61 | 143.684 | 0.000 | 0.000 | ||
| 3426 | 2018.12.14 00:10 | close | 1713 | 7.61 | 143.735 | 0.000 | 0.000 | 303.07 | 71050.64 |
| 3427 | 2018.12.14 00:30 | buy | 1714 | 7.65 | 143.657 | 0.000 | 0.000 | ||
| 3428 | 2018.12.14 00:38 | close | 1714 | 7.65 | 143.708 | 0.000 | 0.000 | 304.67 | 71355.31 |
| 3429 | 2018.12.14 00:41 | buy | 1715 | 7.68 | 143.664 | 0.000 | 0.000 | ||
| 3430 | 2018.12.14 00:49 | close | 1715 | 7.68 | 143.722 | 0.000 | 0.000 | 355.77 | 71711.08 |
| 3431 | 2018.12.14 00:57 | buy | 1716 | 7.72 | 143.665 | 0.000 | 0.000 | ||
| 3432 | 2018.12.14 00:57 | close | 1716 | 7.72 | 143.737 | 0.000 | 0.000 | 457.98 | 72169.06 |
| 3433 | 2018.12.14 00:58 | buy | 1717 | 7.77 | 143.665 | 0.000 | 0.000 | ||
| 3434 | 2018.12.14 00:59 | close | 1717 | 7.77 | 143.715 | 0.000 | 0.000 | 302.22 | 72471.28 |
| 3435 | 2018.12.17 00:00 | sell | 1718 | 7.80 | 142.795 | 0.000 | 0.000 | ||
| 3436 | 2018.12.17 00:03 | close | 1718 | 7.80 | 142.735 | 0.000 | 0.000 | 375.82 | 72847.10 |
| 3437 | 2018.12.17 00:04 | sell | 1719 | 7.84 | 142.713 | 0.000 | 0.000 | ||
| 3438 | 2018.12.17 00:04 | close | 1719 | 7.84 | 142.619 | 0.000 | 0.000 | 625.24 | 73472.34 |
| 3439 | 2018.12.17 00:04 | buy | 1720 | 7.91 | 142.516 | 0.000 | 0.000 | ||
| 3440 | 2018.12.17 00:09 | close | 1720 | 7.91 | 142.568 | 0.000 | 0.000 | 322.36 | 73794.70 |
| 3441 | 2018.12.18 00:00 | sell | 1721 | 7.94 | 142.355 | 0.000 | 0.000 | ||
| 3442 | 2018.12.18 00:01 | close | 1721 | 7.94 | 142.304 | 0.000 | 0.000 | 316.20 | 74110.90 |
| 3443 | 2018.12.19 00:01 | buy | 1722 | 7.98 | 142.142 | 0.000 | 0.000 | ||
| 3444 | 2018.12.19 00:01 | close | 1722 | 7.98 | 142.210 | 0.000 | 0.000 | 443.76 | 74554.66 |
| 3445 | 2018.12.19 00:03 | buy | 1723 | 8.02 | 142.149 | 0.000 | 0.000 | ||
| 3446 | 2018.12.19 00:16 | close | 1723 | 8.02 | 142.199 | 0.000 | 0.000 | 311.95 | 74866.61 |
| 3447 | 2018.12.19 00:26 | sell | 1724 | 8.06 | 142.286 | 0.000 | 0.000 | ||
| 3448 | 2018.12.19 00:26 | close | 1724 | 8.06 | 142.228 | 0.000 | 0.000 | 373.37 | 75239.98 |
| 3449 | 2018.12.20 00:01 | buy | 1725 | 8.10 | 141.749 | 0.000 | 0.000 | ||
| 3450 | 2018.12.20 00:01 | close | 1725 | 8.10 | 141.812 | 0.000 | 0.000 | 412.83 | 75652.81 |
| 3451 | 2018.12.20 00:02 | buy | 1726 | 8.14 | 141.741 | 0.000 | 0.000 | ||
| 3452 | 2018.12.20 00:08 | close | 1726 | 8.14 | 141.801 | 0.000 | 0.000 | 392.20 | 76045.01 |
| 3453 | 2018.12.21 00:01 | buy | 1727 | 8.18 | 140.712 | 0.000 | 0.000 | ||
| 3454 | 2018.12.21 00:01 | close | 1727 | 8.18 | 140.865 | 0.000 | 0.000 | 1100.48 | 77145.49 |
| 3455 | 2018.12.21 00:01 | buy | 1728 | 8.30 | 140.728 | 0.000 | 0.000 | ||
| 3456 | 2018.12.21 00:14 | close | 1728 | 8.30 | 140.780 | 0.000 | 0.000 | 338.25 | 77483.74 |
| 3457 | 2018.12.21 00:27 | buy | 1729 | 8.34 | 140.736 | 0.000 | 0.000 | ||
| 3458 | 2018.12.21 00:30 | close | 1729 | 8.34 | 140.786 | 0.000 | 0.000 | 324.39 | 77808.13 |
| 3459 | 2018.12.24 00:02 | buy | 1730 | 8.37 | 140.230 | 0.000 | 0.000 | ||
| 3460 | 2018.12.24 00:06 | close | 1730 | 8.37 | 140.281 | 0.000 | 0.000 | 333.33 | 78141.46 |
| 3461 | 2018.12.24 00:38 | buy | 1731 | 8.41 | 140.349 | 0.000 | 0.000 | ||
| 3462 | 2018.12.24 00:46 | close | 1731 | 8.41 | 140.402 | 0.000 | 0.000 | 350.54 | 78492.00 |
| 3463 | 2018.12.24 00:53 | buy | 1732 | 8.45 | 140.361 | 0.000 | 0.000 | ||
| 3464 | 2018.12.24 01:11 | close | 1732 | 8.45 | 140.413 | 0.000 | 0.000 | 344.36 | 78836.36 |
| 3465 | 2018.12.27 00:01 | buy | 1733 | 8.48 | 140.592 | 0.000 | 0.000 | ||
| 3466 | 2018.12.27 00:11 | close | 1733 | 8.48 | 140.645 | 0.000 | 0.000 | 353.47 | 79189.83 |
| 3467 | 2018.12.27 00:20 | sell | 1734 | 8.52 | 140.741 | 0.000 | 0.000 | ||
| 3468 | 2018.12.27 00:21 | close | 1734 | 8.52 | 140.687 | 0.000 | 0.000 | 363.03 | 79552.86 |
| 3469 | 2018.12.27 00:53 | sell | 1735 | 8.56 | 140.732 | 0.000 | 0.000 | ||
| 3470 | 2018.12.27 00:53 | close | 1735 | 8.56 | 140.680 | 0.000 | 0.000 | 348.84 | 79901.70 |
| 3471 | 2018.12.28 00:01 | buy | 1736 | 8.60 | 140.326 | 0.000 | 0.000 | ||
| 3472 | 2018.12.28 02:54 | close | 1736 | 8.60 | 140.298 | 0.000 | 0.000 | -288.34 | 79613.36 |
| 3473 | 2018.12.31 00:25 | sell | 1737 | 8.57 | 140.038 | 0.000 | 0.000 | ||
| 3474 | 2018.12.31 00:26 | close | 1737 | 8.57 | 139.988 | 0.000 | 0.000 | 333.34 | 79946.70 |
| 3475 | 2018.12.31 00:28 | sell | 1738 | 8.60 | 140.043 | 0.000 | 0.000 | ||
| 3476 | 2018.12.31 00:28 | close | 1738 | 8.60 | 139.993 | 0.000 | 0.000 | 334.50 | 80281.20 |
| 3477 | 2018.12.31 00:29 | sell | 1739 | 8.64 | 140.051 | 0.000 | 0.000 | ||
| 3478 | 2018.12.31 00:30 | close | 1739 | 8.64 | 140.000 | 0.000 | 0.000 | 344.08 | 80625.28 |
| 3479 | 2019.01.03 00:00 | buy | 1740 | 8.68 | 137.308 | 0.000 | 0.000 | ||
| 3480 | 2019.01.03 00:35 | close | 1740 | 8.68 | 135.800 | 0.000 | 0.000 | -12219.20 | 68406.08 |
| 3481 | 2019.01.07 00:04 | buy | 1741 | 7.36 | 137.946 | 0.000 | 0.000 | ||
| 3482 | 2019.01.07 00:10 | close | 1741 | 7.36 | 137.998 | 0.000 | 0.000 | 299.94 | 68706.02 |
| 3483 | 2019.01.07 00:54 | buy | 1742 | 7.39 | 137.896 | 0.000 | 0.000 | ||
| 3484 | 2019.01.07 00:54 | close | 1742 | 7.39 | 137.946 | 0.000 | 0.000 | 287.44 | 68993.46 |
| 3485 | 2019.01.08 00:00 | sell | 1743 | 7.42 | 138.872 | 0.000 | 0.000 | ||
| 3486 | 2019.01.08 00:16 | close | 1743 | 7.42 | 138.818 | 0.000 | 0.000 | 316.16 | 69309.62 |
| 3487 | 2019.01.08 00:19 | sell | 1744 | 7.46 | 138.868 | 0.000 | 0.000 | ||
| 3488 | 2019.01.08 01:51 | close | 1744 | 7.46 | 138.868 | 0.000 | 0.000 | -56.17 | 69253.45 |
| 3489 | 2019.01.09 00:00 | buy | 1745 | 7.45 | 138.234 | 0.000 | 0.000 | ||
| 3490 | 2019.01.09 00:24 | close | 1745 | 7.45 | 138.288 | 0.000 | 0.000 | 317.45 | 69570.90 |
| 3491 | 2019.01.09 00:37 | sell | 1746 | 7.49 | 138.350 | 0.000 | 0.000 | ||
| 3492 | 2019.01.09 00:38 | close | 1746 | 7.49 | 138.291 | 0.000 | 0.000 | 353.92 | 69924.82 |
| 3493 | 2019.01.09 00:39 | sell | 1747 | 7.53 | 138.384 | 0.000 | 0.000 | ||
| 3494 | 2019.01.09 00:39 | close | 1747 | 7.53 | 138.328 | 0.000 | 0.000 | 334.83 | 70259.65 |
| 3495 | 2019.01.10 00:35 | buy | 1748 | 7.56 | 138.192 | 0.000 | 0.000 | ||
| 3496 | 2019.01.10 00:36 | close | 1748 | 7.56 | 138.265 | 0.000 | 0.000 | 455.50 | 70715.15 |
| 3497 | 2019.01.11 00:01 | buy | 1749 | 7.61 | 138.156 | 0.000 | 0.000 | ||
| 3498 | 2019.01.11 00:02 | close | 1749 | 7.61 | 138.246 | 0.000 | 0.000 | 578.64 | 71293.79 |
| 3499 | 2019.01.11 00:07 | buy | 1750 | 7.67 | 138.142 | 0.000 | 0.000 | ||
| 3500 | 2019.01.11 00:12 | close | 1750 | 7.67 | 138.193 | 0.000 | 0.000 | 305.45 | 71599.24 |
| 3501 | 2019.01.11 00:19 | buy | 1751 | 7.71 | 138.134 | 0.000 | 0.000 | ||
| 3502 | 2019.01.11 00:24 | close | 1751 | 7.71 | 138.187 | 0.000 | 0.000 | 321.37 | 71920.61 |
| 3503 | 2019.01.11 00:25 | buy | 1752 | 7.74 | 138.130 | 0.000 | 0.000 | ||
| 3504 | 2019.01.11 00:35 | close | 1752 | 7.74 | 138.181 | 0.000 | 0.000 | 308.25 | 72228.86 |
| 3505 | 2019.01.11 00:36 | buy | 1753 | 7.77 | 138.099 | 0.000 | 0.000 | ||
| 3506 | 2019.01.11 00:37 | close | 1753 | 7.77 | 138.154 | 0.000 | 0.000 | 338.30 | 72567.16 |
| 3507 | 2019.01.14 00:31 | sell | 1754 | 7.81 | 139.462 | 0.000 | 0.000 | ||
| 3508 | 2019.01.14 01:14 | close | 1754 | 7.81 | 139.411 | 0.000 | 0.000 | 311.03 | 72878.19 |
| 3509 | 2019.01.15 00:00 | buy | 1755 | 7.84 | 139.109 | 0.000 | 0.000 | ||
| 3510 | 2019.01.15 00:23 | close | 1755 | 7.84 | 139.160 | 0.000 | 0.000 | 312.22 | 73190.41 |
| 3511 | 2019.01.15 00:26 | buy | 1756 | 7.88 | 139.057 | 0.000 | 0.000 | ||
| 3512 | 2019.01.15 00:32 | close | 1756 | 7.88 | 139.107 | 0.000 | 0.000 | 306.50 | 73496.91 |
| 3513 | 2019.01.15 00:38 | buy | 1757 | 7.91 | 139.062 | 0.000 | 0.000 | ||
| 3514 | 2019.01.15 00:44 | close | 1757 | 7.91 | 139.116 | 0.000 | 0.000 | 337.05 | 73833.96 |
| 3515 | 2019.01.17 00:45 | sell | 1758 | 7.95 | 140.544 | 0.000 | 0.000 | ||
| 3516 | 2019.01.17 00:55 | close | 1758 | 7.95 | 140.493 | 0.000 | 0.000 | 316.61 | 74150.57 |
| 3517 | 2019.01.18 00:41 | sell | 1759 | 7.98 | 141.870 | 0.000 | 0.000 | ||
| 3518 | 2019.01.18 00:43 | close | 1759 | 7.98 | 141.819 | 0.000 | 0.000 | 317.80 | 74468.37 |
| 3519 | 2019.01.21 00:30 | buy | 1760 | 8.01 | 141.103 | 0.000 | 0.000 | ||
| 3520 | 2019.01.21 00:30 | close | 1760 | 8.01 | 141.154 | 0.000 | 0.000 | 318.99 | 74787.36 |
| 3521 | 2019.01.22 00:01 | buy | 1761 | 8.05 | 141.335 | 0.000 | 0.000 | ||
| 3522 | 2019.01.22 00:12 | close | 1761 | 8.05 | 141.387 | 0.000 | 0.000 | 328.05 | 75115.41 |
| 3523 | 2019.01.22 00:17 | buy | 1762 | 8.08 | 141.311 | 0.000 | 0.000 | ||
| 3524 | 2019.01.22 00:28 | close | 1762 | 8.08 | 141.362 | 0.000 | 0.000 | 321.78 | 75437.19 |
| 3525 | 2019.01.22 00:29 | buy | 1763 | 8.12 | 141.298 | 0.000 | 0.000 | ||
| 3526 | 2019.01.22 00:39 | close | 1763 | 8.12 | 141.357 | 0.000 | 0.000 | 383.70 | 75820.89 |
| 3527 | 2019.01.24 00:07 | buy | 1764 | 8.16 | 143.110 | 0.000 | 0.000 | ||
| 3528 | 2019.01.24 00:10 | close | 1764 | 8.16 | 143.162 | 0.000 | 0.000 | 332.55 | 76153.44 |
| 3529 | 2019.01.24 00:50 | sell | 1765 | 8.20 | 143.272 | 0.000 | 0.000 | ||
| 3530 | 2019.01.24 01:45 | close | 1765 | 8.20 | 143.219 | 0.000 | 0.000 | 341.78 | 76495.22 |
| 3531 | 2019.01.25 00:00 | sell | 1766 | 8.23 | 143.188 | 0.000 | 0.000 | ||
| 3532 | 2019.01.25 00:22 | close | 1766 | 8.23 | 143.124 | 0.000 | 0.000 | 427.10 | 76922.32 |
| 3533 | 2019.01.28 00:02 | buy | 1767 | 8.28 | 144.392 | 0.000 | 0.000 | ||
| 3534 | 2019.01.28 00:09 | close | 1767 | 8.28 | 144.446 | 0.000 | 0.000 | 352.81 | 77275.13 |
| 3535 | 2019.01.28 00:23 | sell | 1768 | 8.32 | 144.627 | 0.000 | 0.000 | ||
| 3536 | 2019.01.28 01:35 | close | 1768 | 8.32 | 144.596 | 0.000 | 0.000 | 176.83 | 77451.96 |
| 3537 | 2019.01.29 00:00 | buy | 1769 | 8.34 | 143.824 | 0.000 | 0.000 | ||
| 3538 | 2019.01.29 06:34 | close | 1769 | 8.34 | 143.675 | 0.000 | 0.000 | -1216.64 | 76235.32 |
| 3539 | 2019.01.30 00:00 | buy | 1770 | 8.20 | 142.897 | 0.000 | 0.000 | ||
| 3540 | 2019.01.30 00:46 | sell | 1771 | 7.65 | 142.905 | 0.000 | 0.000 | ||
| 3541 | 2019.01.30 00:46 | close | 1770 | 8.20 | 142.948 | 0.000 | 0.000 | 326.56 | 76561.88 |
| 3542 | 2019.01.30 03:36 | close | 1771 | 7.65 | 142.932 | 0.000 | 0.000 | -249.38 | 76312.50 |
| 3543 | 2019.01.31 00:00 | sell | 1772 | 8.21 | 142.986 | 0.000 | 0.000 | ||
| 3544 | 2019.01.31 00:01 | close | 1772 | 8.21 | 142.889 | 0.000 | 0.000 | 677.62 | 76990.12 |
| 3545 | 2019.01.31 00:01 | sell | 1773 | 8.29 | 142.986 | 0.000 | 0.000 | ||
| 3546 | 2019.01.31 00:02 | close | 1773 | 8.29 | 142.840 | 0.000 | 0.000 | 1061.40 | 78051.52 |
| 3547 | 2019.01.31 00:02 | buy | 1774 | 8.40 | 142.840 | 0.000 | 0.000 | ||
| 3548 | 2019.01.31 00:03 | close | 1774 | 8.40 | 142.930 | 0.000 | 0.000 | 638.72 | 78690.24 |
| 3549 | 2019.01.31 00:06 | buy | 1775 | 8.47 | 142.802 | 0.000 | 0.000 | ||
| 3550 | 2019.01.31 00:06 | close | 1775 | 8.47 | 142.861 | 0.000 | 0.000 | 400.23 | 79090.47 |
| 3551 | 2019.01.31 00:08 | buy | 1776 | 8.51 | 142.819 | 0.000 | 0.000 | ||
| 3552 | 2019.01.31 00:10 | close | 1776 | 8.51 | 142.890 | 0.000 | 0.000 | 496.94 | 79587.41 |
| 3553 | 2019.01.31 00:11 | buy | 1777 | 8.57 | 142.793 | 0.000 | 0.000 | ||
| 3554 | 2019.01.31 00:12 | close | 1777 | 8.57 | 142.883 | 0.000 | 0.000 | 651.63 | 80239.04 |
| 3555 | 2019.01.31 00:30 | sell | 1778 | 8.64 | 143.031 | 0.000 | 0.000 | ||
| 3556 | 2019.01.31 01:00 | close | 1778 | 8.64 | 142.981 | 0.000 | 0.000 | 336.05 | 80575.09 |
| 3557 | 2019.02.01 00:00 | buy | 1779 | 8.67 | 142.658 | 0.000 | 0.000 | ||
| 3558 | 2019.02.01 01:41 | close | 1779 | 8.67 | 142.659 | 0.000 | 0.000 | -57.24 | 80517.85 |
| 3559 | 2019.02.04 00:02 | buy | 1780 | 8.67 | 143.019 | 0.000 | 0.000 | ||
| 3560 | 2019.02.04 00:02 | close | 1780 | 8.67 | 143.125 | 0.000 | 0.000 | 788.04 | 81305.89 |
| 3561 | 2019.02.04 00:29 | buy | 1781 | 8.75 | 143.127 | 0.000 | 0.000 | ||
| 3562 | 2019.02.04 00:41 | close | 1781 | 8.75 | 143.178 | 0.000 | 0.000 | 348.46 | 81654.35 |
| 3563 | 2019.02.04 00:42 | buy | 1782 | 8.79 | 143.110 | 0.000 | 0.000 | ||
| 3564 | 2019.02.04 00:43 | close | 1782 | 8.79 | 143.161 | 0.000 | 0.000 | 350.05 | 82004.40 |
| 3565 | 2019.02.05 00:00 | buy | 1783 | 8.83 | 143.240 | 0.000 | 0.000 | ||
| 3566 | 2019.02.05 00:48 | sell | 1784 | 8.26 | 143.280 | 0.000 | 0.000 | ||
| 3567 | 2019.02.05 00:48 | close | 1783 | 8.83 | 143.291 | 0.000 | 0.000 | 351.65 | 82356.05 |
| 3568 | 2019.02.05 00:50 | close | 1784 | 8.26 | 143.229 | 0.000 | 0.000 | 328.94 | 82684.99 |
| 3569 | 2019.02.05 00:50 | sell | 1785 | 8.90 | 143.293 | 0.000 | 0.000 | ||
| 3570 | 2019.02.05 00:54 | close | 1785 | 8.90 | 143.241 | 0.000 | 0.000 | 362.70 | 83047.69 |
| 3571 | 2019.02.06 00:00 | buy | 1786 | 8.94 | 142.363 | 0.000 | 0.000 | ||
| 3572 | 2019.02.06 00:30 | close | 1786 | 8.94 | 142.414 | 0.000 | 0.000 | 356.03 | 83403.72 |
| 3573 | 2019.02.06 00:40 | buy | 1787 | 8.98 | 142.296 | 0.000 | 0.000 | ||
| 3574 | 2019.02.06 00:41 | close | 1787 | 8.98 | 142.346 | 0.000 | 0.000 | 349.28 | 83753.00 |
| 3575 | 2019.02.06 00:55 | sell | 1788 | 9.01 | 142.416 | 0.000 | 0.000 | ||
| 3576 | 2019.02.06 02:02 | close | 1788 | 9.01 | 142.385 | 0.000 | 0.000 | 191.49 | 83944.49 |
| 3577 | 2019.02.07 00:12 | sell | 1789 | 9.04 | 142.312 | 0.000 | 0.000 | ||
| 3578 | 2019.02.07 00:12 | close | 1789 | 9.04 | 142.233 | 0.000 | 0.000 | 595.04 | 84539.53 |
| 3579 | 2019.02.07 00:14 | sell | 1790 | 9.10 | 142.303 | 0.000 | 0.000 | ||
| 3580 | 2019.02.07 00:15 | close | 1790 | 9.10 | 142.253 | 0.000 | 0.000 | 353.95 | 84893.48 |
| 3581 | 2019.02.08 00:00 | buy | 1791 | 9.14 | 142.179 | 0.000 | 0.000 | ||
| 3582 | 2019.02.08 00:15 | close | 1791 | 9.14 | 142.231 | 0.000 | 0.000 | 372.48 | 85265.96 |
| 3583 | 2019.02.08 00:18 | buy | 1792 | 9.18 | 142.192 | 0.000 | 0.000 | ||
| 3584 | 2019.02.08 00:21 | close | 1792 | 9.18 | 142.244 | 0.000 | 0.000 | 374.11 | 85640.07 |
| 3585 | 2019.02.08 00:24 | buy | 1793 | 9.22 | 142.188 | 0.000 | 0.000 | ||
| 3586 | 2019.02.08 02:04 | close | 1793 | 9.22 | 142.189 | 0.000 | 0.000 | -60.86 | 85579.21 |
| 3587 | 2019.02.11 00:02 | buy | 1794 | 9.21 | 141.768 | 0.000 | 0.000 | ||
| 3588 | 2019.02.11 00:02 | close | 1794 | 9.21 | 141.830 | 0.000 | 0.000 | 460.85 | 86040.06 |
| 3589 | 2019.02.12 00:01 | buy | 1795 | 9.26 | 141.823 | 0.000 | 0.000 | ||
| 3590 | 2019.02.12 00:01 | close | 1795 | 9.26 | 141.877 | 0.000 | 0.000 | 394.57 | 86434.63 |
| 3591 | 2019.02.12 00:02 | buy | 1796 | 9.30 | 141.814 | 0.000 | 0.000 | ||
| 3592 | 2019.02.12 00:03 | close | 1796 | 9.30 | 141.883 | 0.000 | 0.000 | 525.80 | 86960.43 |
| 3593 | 2019.02.12 00:25 | sell | 1797 | 9.36 | 141.969 | 0.000 | 0.000 | ||
| 3594 | 2019.02.12 00:35 | close | 1797 | 9.36 | 141.917 | 0.000 | 0.000 | 381.45 | 87341.88 |
| 3595 | 2019.02.12 00:53 | buy | 1798 | 9.40 | 141.839 | 0.000 | 0.000 | ||
| 3596 | 2019.02.12 00:54 | close | 1798 | 9.40 | 141.889 | 0.000 | 0.000 | 365.62 | 87707.50 |
| 3597 | 2019.02.13 00:00 | buy | 1799 | 9.44 | 142.392 | 0.000 | 0.000 | ||
| 3598 | 2019.02.13 00:18 | close | 1799 | 9.44 | 142.456 | 0.000 | 0.000 | 489.89 | 88197.39 |
| 3599 | 2019.02.13 00:19 | buy | 1800 | 9.49 | 142.398 | 0.000 | 0.000 | ||
| 3600 | 2019.02.13 01:20 | close | 1800 | 9.49 | 142.431 | 0.000 | 0.000 | 219.32 | 88416.71 |
| 3601 | 2019.02.14 00:00 | buy | 1801 | 9.52 | 142.554 | 0.000 | 0.000 | ||
| 3602 | 2019.02.14 00:24 | close | 1801 | 9.52 | 142.611 | 0.000 | 0.000 | 432.17 | 88848.88 |
| 3603 | 2019.02.15 00:00 | buy | 1802 | 9.56 | 141.368 | 0.000 | 0.000 | ||
| 3604 | 2019.02.15 00:53 | close | 1802 | 9.56 | 141.418 | 0.000 | 0.000 | 371.85 | 89220.73 |
| 3605 | 2019.02.18 00:02 | sell | 1803 | 9.60 | 142.471 | 0.000 | 0.000 | ||
| 3606 | 2019.02.18 00:02 | close | 1803 | 9.60 | 142.411 | 0.000 | 0.000 | 462.53 | 89683.26 |
| 3607 | 2019.02.19 00:00 | buy | 1804 | 9.65 | 142.855 | 0.000 | 0.000 | ||
| 3608 | 2019.02.19 00:01 | close | 1804 | 9.65 | 142.906 | 0.000 | 0.000 | 384.31 | 90067.57 |
| 3609 | 2019.02.19 00:02 | buy | 1805 | 9.69 | 142.857 | 0.000 | 0.000 | ||
| 3610 | 2019.02.19 00:29 | close | 1805 | 9.69 | 142.907 | 0.000 | 0.000 | 376.90 | 90444.47 |
| 3611 | 2019.02.19 00:42 | buy | 1806 | 9.74 | 142.815 | 0.000 | 0.000 | ||
| 3612 | 2019.02.19 00:46 | close | 1806 | 9.74 | 142.865 | 0.000 | 0.000 | 378.85 | 90823.32 |
| 3613 | 2019.02.19 00:48 | sell | 1807 | 9.78 | 142.939 | 0.000 | 0.000 | ||
| 3614 | 2019.02.19 00:56 | close | 1807 | 9.78 | 142.888 | 0.000 | 0.000 | 389.49 | 91212.81 |
| 3615 | 2019.02.21 00:12 | buy | 1808 | 9.82 | 144.566 | 0.000 | 0.000 | ||
| 3616 | 2019.02.21 00:18 | close | 1808 | 9.82 | 144.616 | 0.000 | 0.000 | 381.97 | 91594.78 |
| 3617 | 2019.02.21 00:43 | sell | 1809 | 9.86 | 144.675 | 0.000 | 0.000 | ||
| 3618 | 2019.02.21 00:44 | close | 1809 | 9.86 | 144.616 | 0.000 | 0.000 | 465.90 | 92060.68 |
| 3619 | 2019.02.22 00:01 | buy | 1810 | 9.91 | 144.234 | 0.000 | 0.000 | ||
| 3620 | 2019.02.22 00:01 | close | 1810 | 9.91 | 144.297 | 0.000 | 0.000 | 505.09 | 92565.77 |
| 3621 | 2019.02.22 00:02 | buy | 1811 | 9.96 | 144.217 | 0.000 | 0.000 | ||
| 3622 | 2019.02.22 00:41 | close | 1811 | 9.96 | 144.272 | 0.000 | 0.000 | 433.64 | 92999.41 |
| 3623 | 2019.02.22 00:41 | sell | 1812 | 10.01 | 144.344 | 0.000 | 0.000 | ||
| 3624 | 2019.02.22 00:42 | close | 1812 | 10.01 | 144.249 | 0.000 | 0.000 | 807.59 | 93807.00 |
| 3625 | 2019.02.22 00:44 | sell | 1813 | 10.10 | 144.335 | 0.000 | 0.000 | ||
| 3626 | 2019.02.22 00:45 | close | 1813 | 10.10 | 144.282 | 0.000 | 0.000 | 420.98 | 94227.98 |
| 3627 | 2019.02.25 00:02 | sell | 1814 | 10.14 | 144.585 | 0.000 | 0.000 | ||
| 3628 | 2019.02.25 00:02 | close | 1814 | 10.14 | 144.535 | 0.000 | 0.000 | 394.41 | 94622.39 |
| 3629 | 2019.02.25 00:05 | sell | 1815 | 10.18 | 144.524 | 0.000 | 0.000 | ||
| 3630 | 2019.02.25 00:06 | close | 1815 | 10.18 | 144.471 | 0.000 | 0.000 | 424.31 | 95046.70 |
| 3631 | 2019.02.25 00:07 | buy | 1816 | 10.23 | 144.372 | 0.000 | 0.000 | ||
| 3632 | 2019.02.25 00:07 | close | 1816 | 10.23 | 144.438 | 0.000 | 0.000 | 549.89 | 95596.59 |
| 3633 | 2019.02.25 00:07 | sell | 1817 | 10.29 | 144.542 | 0.000 | 0.000 | ||
| 3634 | 2019.02.25 00:08 | close | 1817 | 10.29 | 144.492 | 0.000 | 0.000 | 400.24 | 95996.83 |
| 3635 | 2019.02.25 00:08 | sell | 1818 | 10.33 | 144.536 | 0.000 | 0.000 | ||
| 3636 | 2019.02.25 00:09 | close | 1818 | 10.33 | 144.486 | 0.000 | 0.000 | 401.80 | 96398.63 |
| 3637 | 2019.02.25 00:12 | sell | 1819 | 10.38 | 144.535 | 0.000 | 0.000 | ||
| 3638 | 2019.02.25 00:13 | close | 1819 | 10.38 | 144.483 | 0.000 | 0.000 | 423.01 | 96821.64 |
| 3639 | 2019.02.25 00:39 | sell | 1820 | 10.42 | 144.572 | 0.000 | 0.000 | ||
| 3640 | 2019.02.25 03:57 | close | 1820 | 10.42 | 144.601 | 0.000 | 0.000 | -359.04 | 96462.60 |
| 3641 | 2019.02.26 00:00 | sell | 1821 | 10.38 | 145.518 | 0.000 | 0.000 | ||
| 3642 | 2019.02.26 00:01 | close | 1821 | 10.38 | 145.468 | 0.000 | 0.000 | 403.74 | 96866.34 |
| 3643 | 2019.02.26 00:02 | sell | 1822 | 10.43 | 145.602 | 0.000 | 0.000 | ||
| 3644 | 2019.02.26 03:29 | close | 1822 | 10.43 | 145.661 | 0.000 | 0.000 | -649.92 | 96216.42 |
| 3645 | 2019.02.27 00:00 | buy | 1823 | 10.36 | 146.481 | 0.000 | 0.000 | ||
| 3646 | 2019.02.27 00:27 | close | 1823 | 10.36 | 146.531 | 0.000 | 0.000 | 402.97 | 96619.39 |
| 3647 | 2019.02.28 00:00 | buy | 1824 | 10.40 | 147.667 | 0.000 | 0.000 | ||
| 3648 | 2019.02.28 00:03 | close | 1824 | 10.40 | 147.719 | 0.000 | 0.000 | 423.84 | 97043.23 |
| 3649 | 2019.02.28 00:50 | buy | 1825 | 10.45 | 147.632 | 0.000 | 0.000 | ||
| 3650 | 2019.02.28 01:05 | close | 1825 | 10.45 | 147.684 | 0.000 | 0.000 | 425.87 | 97469.10 |
| 3651 | 2019.03.01 00:21 | buy | 1826 | 10.49 | 147.675 | 0.000 | 0.000 | ||
| 3652 | 2019.03.01 00:38 | close | 1826 | 10.49 | 147.726 | 0.000 | 0.000 | 417.76 | 97886.86 |
| 3653 | 2019.03.04 00:02 | sell | 1827 | 10.54 | 148.132 | 0.000 | 0.000 | ||
| 3654 | 2019.03.04 00:06 | close | 1827 | 10.54 | 148.082 | 0.000 | 0.000 | 409.96 | 98296.82 |
| 3655 | 2019.03.05 00:00 | sell | 1828 | 10.58 | 147.276 | 0.000 | 0.000 | ||
| 3656 | 2019.03.05 00:00 | close | 1828 | 10.58 | 147.198 | 0.000 | 0.000 | 686.58 | 98983.40 |
| 3657 | 2019.03.05 00:01 | sell | 1829 | 10.65 | 147.276 | 0.000 | 0.000 | ||
| 3658 | 2019.03.05 00:02 | close | 1829 | 10.65 | 147.207 | 0.000 | 0.000 | 602.13 | 99585.53 |
| 3659 | 2019.03.05 00:06 | buy | 1830 | 10.72 | 147.159 | 0.000 | 0.000 | ||
| 3660 | 2019.03.05 00:07 | close | 1830 | 10.72 | 147.209 | 0.000 | 0.000 | 416.97 | 100002.50 |
| 3661 | 2019.03.05 00:09 | sell | 1831 | 10.76 | 147.265 | 0.000 | 0.000 | ||
| 3662 | 2019.03.05 00:15 | close | 1831 | 10.76 | 147.214 | 0.000 | 0.000 | 428.51 | 100431.01 |
| 3663 | 2019.03.06 00:00 | buy | 1832 | 10.81 | 147.353 | 0.000 | 0.000 | ||
| 3664 | 2019.03.06 00:01 | close | 1832 | 10.81 | 147.427 | 0.000 | 0.000 | 661.36 | 101092.37 |
| 3665 | 2019.03.06 00:02 | buy | 1833 | 10.88 | 147.329 | 0.000 | 0.000 | ||
| 3666 | 2019.03.06 00:10 | close | 1833 | 10.88 | 147.380 | 0.000 | 0.000 | 433.29 | 101525.66 |
| 3667 | 2019.03.06 00:41 | buy | 1834 | 10.93 | 147.278 | 0.000 | 0.000 | ||
| 3668 | 2019.03.06 11:22 | close | 1834 | 10.93 | 147.129 | 0.000 | 0.000 | -1594.47 | 99931.19 |
| 3669 | 2019.03.07 00:11 | buy | 1835 | 10.76 | 147.132 | 0.000 | 0.000 | ||
| 3670 | 2019.03.07 01:46 | close | 1835 | 10.76 | 147.132 | 0.000 | 0.000 | -81.02 | 99850.17 |
| 3671 | 2019.03.11 00:00 | buy | 1836 | 10.75 | 144.309 | 0.000 | 0.000 | ||
| 3672 | 2019.03.11 00:01 | close | 1836 | 10.75 | 144.361 | 0.000 | 0.000 | 438.09 | 100288.26 |
| 3673 | 2019.03.12 00:00 | sell | 1837 | 10.80 | 146.659 | 0.000 | 0.000 | ||
| 3674 | 2019.03.12 12:21 | close | 1837 | 10.80 | 146.807 | 0.000 | 0.000 | -1565.46 | 98722.80 |
| 3675 | 2019.03.13 00:00 | sell | 1838 | 10.63 | 145.539 | 0.000 | 0.000 | ||
| 3676 | 2019.03.13 01:07 | close | 1838 | 10.63 | 145.508 | 0.000 | 0.000 | 225.93 | 98948.73 |
| 3677 | 2019.03.14 00:00 | sell | 1839 | 10.65 | 148.150 | 0.000 | 0.000 | ||
| 3678 | 2019.03.14 00:50 | buy | 1840 | 9.96 | 148.119 | 0.000 | 0.000 | ||
| 3679 | 2019.03.14 00:56 | close | 1839 | 10.65 | 148.100 | 0.000 | 0.000 | 414.24 | 99362.97 |
| 3680 | 2019.03.14 05:16 | close | 1840 | 9.96 | 147.971 | 0.000 | 0.000 | -1443.72 | 97919.25 |
| 3681 | 2019.03.15 00:00 | sell | 1841 | 10.54 | 148.011 | 0.000 | 0.000 | ||
| 3682 | 2019.03.15 00:57 | close | 1841 | 10.54 | 147.960 | 0.000 | 0.000 | 419.75 | 98339.00 |
| 3683 | 2019.03.19 00:21 | buy | 1842 | 10.59 | 147.570 | 0.000 | 0.000 | ||
| 3684 | 2019.03.19 01:29 | close | 1842 | 10.59 | 147.602 | 0.000 | 0.000 | 234.91 | 98573.91 |
| 3685 | 2019.03.20 00:19 | sell | 1843 | 10.61 | 147.825 | 0.000 | 0.000 | ||
| 3686 | 2019.03.20 00:44 | close | 1843 | 10.61 | 147.772 | 0.000 | 0.000 | 442.24 | 99016.15 |
| 3687 | 2019.03.21 00:00 | buy | 1844 | 10.66 | 145.946 | 0.000 | 0.000 | ||
| 3688 | 2019.03.21 00:36 | close | 1844 | 10.66 | 145.996 | 0.000 | 0.000 | 414.63 | 99430.78 |
| 3689 | 2019.03.21 00:38 | sell | 1845 | 10.70 | 146.004 | 0.000 | 0.000 | ||
| 3690 | 2019.03.21 04:59 | close | 1845 | 10.70 | 146.152 | 0.000 | 0.000 | -1550.96 | 97879.82 |
| 3691 | 2019.03.22 00:21 | sell | 1846 | 10.54 | 145.407 | 0.000 | 0.000 | ||
| 3692 | 2019.03.22 00:32 | close | 1846 | 10.54 | 145.353 | 0.000 | 0.000 | 449.10 | 98328.92 |
| 3693 | 2019.03.22 00:46 | sell | 1847 | 10.58 | 145.423 | 0.000 | 0.000 | ||
| 3694 | 2019.03.22 00:55 | close | 1847 | 10.58 | 145.372 | 0.000 | 0.000 | 421.33 | 98750.25 |
| 3695 | 2019.03.25 00:24 | buy | 1848 | 10.63 | 145.168 | 0.000 | 0.000 | ||
| 3696 | 2019.03.25 00:34 | close | 1848 | 10.63 | 145.222 | 0.000 | 0.000 | 452.95 | 99203.20 |
| 3697 | 2019.03.26 00:03 | sell | 1849 | 10.68 | 145.123 | 0.000 | 0.000 | ||
| 3698 | 2019.03.26 04:37 | close | 1849 | 10.68 | 145.272 | 0.000 | 0.000 | -1557.98 | 97645.22 |
| 3699 | 2019.03.27 00:20 | buy | 1850 | 10.51 | 145.978 | 0.000 | 0.000 | ||
| 3700 | 2019.03.27 00:34 | close | 1850 | 10.51 | 146.029 | 0.000 | 0.000 | 418.56 | 98063.78 |
| 3701 | 2019.03.28 00:00 | buy | 1851 | 10.56 | 145.326 | 0.000 | 0.000 | ||
| 3702 | 2019.03.28 00:04 | close | 1851 | 10.56 | 145.376 | 0.000 | 0.000 | 410.74 | 98474.52 |
| 3703 | 2019.03.28 00:46 | buy | 1852 | 10.60 | 145.425 | 0.000 | 0.000 | ||
| 3704 | 2019.03.28 02:09 | close | 1852 | 10.60 | 145.457 | 0.000 | 0.000 | 235.14 | 98709.66 |
| 3705 | 2019.03.29 00:03 | sell | 1853 | 10.63 | 144.369 | 0.000 | 0.000 | ||
| 3706 | 2019.03.29 02:11 | close | 1853 | 10.63 | 144.369 | 0.000 | 0.000 | -80.04 | 98629.62 |
| 3707 | 2019.04.01 00:02 | sell | 1854 | 10.62 | 144.740 | 0.000 | 0.000 | ||
| 3708 | 2019.04.01 00:03 | close | 1854 | 10.62 | 144.687 | 0.000 | 0.000 | 442.66 | 99072.28 |
| 3709 | 2019.04.01 00:20 | sell | 1855 | 10.66 | 144.616 | 0.000 | 0.000 | ||
| 3710 | 2019.04.01 00:51 | close | 1855 | 10.66 | 144.566 | 0.000 | 0.000 | 414.62 | 99486.90 |
| 3711 | 2019.04.02 00:00 | buy | 1856 | 10.71 | 145.881 | 0.000 | 0.000 | ||
| 3712 | 2019.04.02 00:05 | close | 1856 | 10.71 | 145.939 | 0.000 | 0.000 | 496.13 | 99983.03 |
| 3713 | 2019.04.04 00:02 | buy | 1857 | 10.76 | 146.606 | 0.000 | 0.000 | ||
| 3714 | 2019.04.04 00:16 | close | 1857 | 10.76 | 146.656 | 0.000 | 0.000 | 418.52 | 100401.55 |
| 3715 | 2019.04.04 00:17 | sell | 1858 | 10.81 | 146.709 | 0.000 | 0.000 | ||
| 3716 | 2019.04.04 00:19 | close | 1858 | 10.81 | 146.659 | 0.000 | 0.000 | 420.46 | 100822.01 |
| 3717 | 2019.04.05 00:26 | buy | 1859 | 10.85 | 145.885 | 0.000 | 0.000 | ||
| 3718 | 2019.04.05 01:15 | close | 1859 | 10.85 | 145.936 | 0.000 | 0.000 | 432.10 | 101254.11 |
| 3719 | 2019.04.08 00:03 | sell | 1860 | 10.90 | 145.634 | 0.000 | 0.000 | ||
| 3720 | 2019.04.08 00:04 | close | 1860 | 10.90 | 145.538 | 0.000 | 0.000 | 889.51 | 102143.62 |
| 3721 | 2019.04.08 00:10 | buy | 1861 | 10.99 | 145.417 | 0.000 | 0.000 | ||
| 3722 | 2019.04.08 00:11 | close | 1861 | 10.99 | 145.503 | 0.000 | 0.000 | 794.83 | 102938.45 |
| 3723 | 2019.04.08 00:12 | sell | 1862 | 11.08 | 145.606 | 0.000 | 0.000 | ||
| 3724 | 2019.04.08 00:13 | close | 1862 | 11.08 | 145.513 | 0.000 | 0.000 | 873.35 | 103811.80 |
| 3725 | 2019.04.08 00:28 | buy | 1863 | 11.17 | 145.471 | 0.000 | 0.000 | ||
| 3726 | 2019.04.08 00:29 | close | 1863 | 11.17 | 145.522 | 0.000 | 0.000 | 444.85 | 104256.65 |
| 3727 | 2019.04.08 00:30 | sell | 1864 | 11.22 | 145.596 | 0.000 | 0.000 | ||
| 3728 | 2019.04.08 00:51 | close | 1864 | 11.22 | 145.544 | 0.000 | 0.000 | 457.25 | 104713.90 |
| 3729 | 2019.04.08 00:51 | buy | 1865 | 11.27 | 145.514 | 0.000 | 0.000 | ||
| 3730 | 2019.04.08 00:53 | close | 1865 | 11.27 | 145.566 | 0.000 | 0.000 | 459.29 | 105173.19 |
| 3731 | 2019.04.08 00:56 | sell | 1866 | 11.32 | 145.627 | 0.000 | 0.000 | ||
| 3732 | 2019.04.08 00:56 | close | 1866 | 11.32 | 145.573 | 0.000 | 0.000 | 482.34 | 105655.53 |
| 3733 | 2019.04.09 00:00 | buy | 1867 | 11.37 | 145.591 | 0.000 | 0.000 | ||
| 3734 | 2019.04.09 00:55 | sell | 1868 | 10.65 | 145.634 | 0.000 | 0.000 | ||
| 3735 | 2019.04.09 00:55 | close | 1867 | 11.37 | 145.644 | 0.000 | 0.000 | 473.91 | 106129.44 |
| 3736 | 2019.04.09 01:42 | close | 1868 | 10.65 | 145.581 | 0.000 | 0.000 | 443.91 | 106573.35 |
| 3737 | 2019.04.10 00:00 | buy | 1869 | 11.47 | 144.941 | 0.000 | 0.000 | ||
| 3738 | 2019.04.10 00:01 | close | 1869 | 11.47 | 145.024 | 0.000 | 0.000 | 797.59 | 107370.94 |
| 3739 | 2019.04.10 00:01 | buy | 1870 | 11.56 | 144.941 | 0.000 | 0.000 | ||
| 3740 | 2019.04.10 00:12 | close | 1870 | 11.56 | 144.997 | 0.000 | 0.000 | 514.04 | 107884.98 |
| 3741 | 2019.04.10 00:27 | sell | 1871 | 11.61 | 145.115 | 0.000 | 0.000 | ||
| 3742 | 2019.04.10 00:29 | close | 1871 | 11.61 | 145.065 | 0.000 | 0.000 | 451.58 | 108336.56 |
| 3743 | 2019.04.11 00:08 | buy | 1872 | 11.66 | 145.158 | 0.000 | 0.000 | ||
| 3744 | 2019.04.11 01:04 | close | 1872 | 11.66 | 145.213 | 0.000 | 0.000 | 507.67 | 108844.23 |
| 3745 | 2019.04.12 00:00 | buy | 1873 | 11.72 | 145.707 | 0.000 | 0.000 | ||
| 3746 | 2019.04.12 00:00 | close | 1873 | 11.72 | 145.770 | 0.000 | 0.000 | 597.34 | 109441.57 |
| 3747 | 2019.04.12 00:02 | buy | 1874 | 11.78 | 145.707 | 0.000 | 0.000 | ||
| 3748 | 2019.04.12 01:02 | close | 1874 | 11.78 | 145.738 | 0.000 | 0.000 | 250.37 | 109691.94 |
| 3749 | 2019.04.15 00:02 | buy | 1875 | 11.81 | 146.328 | 0.000 | 0.000 | ||
| 3750 | 2019.04.15 00:02 | close | 1875 | 11.81 | 146.383 | 0.000 | 0.000 | 514.20 | 110206.14 |
| 3751 | 2019.04.15 00:05 | buy | 1876 | 11.86 | 146.337 | 0.000 | 0.000 | ||
| 3752 | 2019.04.15 00:05 | close | 1876 | 11.86 | 146.396 | 0.000 | 0.000 | 560.41 | 110766.55 |
| 3753 | 2019.04.15 00:14 | sell | 1877 | 11.92 | 146.463 | 0.000 | 0.000 | ||
| 3754 | 2019.04.15 00:15 | close | 1877 | 11.92 | 146.406 | 0.000 | 0.000 | 541.11 | 111307.66 |
| 3755 | 2019.04.16 00:01 | buy | 1878 | 11.98 | 146.622 | 0.000 | 0.000 | ||
| 3756 | 2019.04.16 00:17 | close | 1878 | 11.98 | 146.673 | 0.000 | 0.000 | 477.10 | 111784.76 |
| 3757 | 2019.04.16 00:19 | buy | 1879 | 12.03 | 146.608 | 0.000 | 0.000 | ||
| 3758 | 2019.04.16 00:20 | close | 1879 | 12.03 | 146.659 | 0.000 | 0.000 | 479.09 | 112263.85 |
| 3759 | 2019.04.16 00:25 | buy | 1880 | 12.08 | 146.598 | 0.000 | 0.000 | ||
| 3760 | 2019.04.16 00:29 | close | 1880 | 12.08 | 146.649 | 0.000 | 0.000 | 481.09 | 112744.94 |
| 3761 | 2019.04.16 00:32 | buy | 1881 | 12.14 | 146.614 | 0.000 | 0.000 | ||
| 3762 | 2019.04.16 01:00 | close | 1881 | 12.14 | 146.666 | 0.000 | 0.000 | 494.75 | 113239.69 |
| 3763 | 2019.04.17 00:00 | buy | 1882 | 12.19 | 146.088 | 0.000 | 0.000 | ||
| 3764 | 2019.04.17 00:01 | close | 1882 | 12.19 | 146.139 | 0.000 | 0.000 | 485.46 | 113725.15 |
| 3765 | 2019.04.17 00:02 | buy | 1883 | 12.24 | 146.059 | 0.000 | 0.000 | ||
| 3766 | 2019.04.17 00:15 | close | 1883 | 12.24 | 146.109 | 0.000 | 0.000 | 476.09 | 114201.24 |
| 3767 | 2019.04.17 00:19 | buy | 1884 | 12.29 | 146.081 | 0.000 | 0.000 | ||
| 3768 | 2019.04.17 00:39 | close | 1884 | 12.29 | 146.133 | 0.000 | 0.000 | 500.86 | 114702.10 |
| 3769 | 2019.04.18 00:00 | buy | 1885 | 12.35 | 146.001 | 0.000 | 0.000 | ||
| 3770 | 2019.04.18 00:01 | close | 1885 | 12.35 | 146.055 | 0.000 | 0.000 | 526.23 | 115228.33 |
| 3771 | 2019.04.18 00:07 | buy | 1886 | 12.40 | 146.004 | 0.000 | 0.000 | ||
| 3772 | 2019.04.18 00:28 | close | 1886 | 12.40 | 146.054 | 0.000 | 0.000 | 482.31 | 115710.64 |
| 3773 | 2019.04.18 00:29 | buy | 1887 | 12.46 | 145.986 | 0.000 | 0.000 | ||
| 3774 | 2019.04.18 00:31 | close | 1887 | 12.46 | 146.036 | 0.000 | 0.000 | 484.65 | 116195.29 |
| 3775 | 2019.04.19 00:42 | sell | 1888 | 12.51 | 145.382 | 0.000 | 0.000 | ||
| 3776 | 2019.04.19 02:27 | close | 1888 | 12.51 | 145.382 | 0.000 | 0.000 | -94.20 | 116101.09 |
| 3777 | 2019.04.22 00:02 | buy | 1889 | 12.50 | 145.277 | 0.000 | 0.000 | ||
| 3778 | 2019.04.22 00:04 | close | 1889 | 12.50 | 145.349 | 0.000 | 0.000 | 741.54 | 116842.63 |
| 3779 | 2019.04.22 00:09 | buy | 1890 | 12.58 | 145.283 | 0.000 | 0.000 | ||
| 3780 | 2019.04.22 00:26 | close | 1890 | 12.58 | 145.338 | 0.000 | 0.000 | 547.71 | 117390.34 |
| 3781 | 2019.04.22 00:27 | buy | 1891 | 12.64 | 145.267 | 0.000 | 0.000 | ||
| 3782 | 2019.04.22 00:43 | close | 1891 | 12.64 | 145.323 | 0.000 | 0.000 | 562.07 | 117952.41 |
| 3783 | 2019.04.23 00:01 | buy | 1892 | 12.70 | 145.251 | 0.000 | 0.000 | ||
| 3784 | 2019.04.23 00:39 | sell | 1893 | 11.89 | 145.299 | 0.000 | 0.000 | ||
| 3785 | 2019.04.23 00:47 | close | 1892 | 12.70 | 145.302 | 0.000 | 0.000 | 505.77 | 118458.18 |
| 3786 | 2019.04.23 02:17 | close | 1893 | 11.89 | 145.298 | 0.000 | 0.000 | -78.49 | 118379.69 |
| 3787 | 2019.04.24 00:05 | buy | 1894 | 12.74 | 144.594 | 0.000 | 0.000 | ||
| 3788 | 2019.04.24 00:05 | close | 1894 | 12.74 | 144.653 | 0.000 | 0.000 | 602.00 | 118981.69 |
| 3789 | 2019.04.24 00:16 | buy | 1895 | 12.81 | 144.645 | 0.000 | 0.000 | ||
| 3790 | 2019.04.24 01:14 | close | 1895 | 12.81 | 144.696 | 0.000 | 0.000 | 510.15 | 119491.84 |
| 3791 | 2019.04.25 00:00 | sell | 1896 | 12.86 | 144.836 | 0.000 | 0.000 | ||
| 3792 | 2019.04.25 00:01 | close | 1896 | 12.86 | 144.780 | 0.000 | 0.000 | 571.84 | 120063.68 |
| 3793 | 2019.04.25 00:22 | buy | 1897 | 12.92 | 144.659 | 0.000 | 0.000 | ||
| 3794 | 2019.04.25 01:01 | close | 1897 | 12.92 | 144.709 | 0.000 | 0.000 | 502.54 | 120566.22 |
| 3795 | 2019.04.26 00:00 | buy | 1898 | 12.98 | 143.939 | 0.000 | 0.000 | ||
| 3796 | 2019.04.26 00:01 | close | 1898 | 12.98 | 143.990 | 0.000 | 0.000 | 516.92 | 121083.14 |
| 3797 | 2019.04.26 00:02 | buy | 1899 | 13.03 | 143.844 | 0.000 | 0.000 | ||
| 3798 | 2019.04.26 00:03 | close | 1899 | 13.03 | 143.915 | 0.000 | 0.000 | 760.88 | 121844.02 |
| 3799 | 2019.04.26 00:17 | buy | 1900 | 13.12 | 143.921 | 0.000 | 0.000 | ||
| 3800 | 2019.04.26 01:26 | close | 1900 | 13.12 | 143.954 | 0.000 | 0.000 | 303.22 | 122147.24 |
| 3801 | 2019.04.29 00:00 | buy | 1901 | 13.15 | 144.121 | 0.000 | 0.000 | ||
| 3802 | 2019.04.29 00:08 | close | 1901 | 13.15 | 144.173 | 0.000 | 0.000 | 535.90 | 122683.14 |
| 3803 | 2019.04.29 00:13 | buy | 1902 | 13.21 | 144.171 | 0.000 | 0.000 | ||
| 3804 | 2019.04.29 00:25 | close | 1902 | 13.21 | 144.221 | 0.000 | 0.000 | 513.82 | 123196.96 |
| 3805 | 2019.04.30 00:00 | buy | 1903 | 13.26 | 144.411 | 0.000 | 0.000 | ||
| 3806 | 2019.04.30 00:26 | close | 1903 | 13.26 | 144.461 | 0.000 | 0.000 | 515.76 | 123712.72 |
| 3807 | 2019.04.30 00:28 | buy | 1904 | 13.32 | 144.430 | 0.000 | 0.000 | ||
| 3808 | 2019.04.30 02:00 | close | 1904 | 13.32 | 144.430 | 0.000 | 0.000 | -100.30 | 123612.42 |
| 3809 | 2019.05.01 00:02 | buy | 1905 | 13.31 | 145.186 | 0.000 | 0.000 | ||
| 3810 | 2019.05.01 00:06 | close | 1905 | 13.31 | 145.239 | 0.000 | 0.000 | 554.79 | 124167.21 |
| 3811 | 2019.05.02 00:00 | buy | 1906 | 13.37 | 145.349 | 0.000 | 0.000 | ||
| 3812 | 2019.05.02 00:01 | close | 1906 | 13.37 | 145.526 | 0.000 | 0.000 | 2096.66 | 126263.87 |
| 3813 | 2019.05.02 00:01 | sell | 1907 | 13.59 | 145.526 | 0.000 | 0.000 | ||
| 3814 | 2019.05.02 00:01 | close | 1907 | 13.59 | 145.474 | 0.000 | 0.000 | 553.83 | 126817.70 |
| 3815 | 2019.05.02 00:01 | sell | 1908 | 13.65 | 145.475 | 0.000 | 0.000 | ||
| 3816 | 2019.05.02 00:01 | close | 1908 | 13.65 | 145.413 | 0.000 | 0.000 | 683.02 | 127500.72 |
| 3817 | 2019.05.02 00:01 | buy | 1909 | 13.73 | 145.330 | 0.000 | 0.000 | ||
| 3818 | 2019.05.02 00:24 | close | 1909 | 13.73 | 145.382 | 0.000 | 0.000 | 559.54 | 128060.26 |
| 3819 | 2019.05.03 00:00 | buy | 1910 | 13.79 | 145.264 | 0.000 | 0.000 | ||
| 3820 | 2019.05.03 01:00 | close | 1910 | 13.79 | 145.294 | 0.000 | 0.000 | 280.29 | 128340.55 |
| 3821 | 2019.05.06 00:02 | buy | 1911 | 13.82 | 145.364 | 0.000 | 0.000 | ||
| 3822 | 2019.05.06 00:02 | close | 1911 | 13.82 | 145.425 | 0.000 | 0.000 | 678.70 | 129019.25 |
| 3823 | 2019.05.07 00:00 | buy | 1912 | 13.89 | 145.092 | 0.000 | 0.000 | ||
| 3824 | 2019.05.07 00:01 | close | 1912 | 13.89 | 145.144 | 0.000 | 0.000 | 566.06 | 129585.31 |
| 3825 | 2019.05.07 00:01 | buy | 1913 | 13.95 | 145.063 | 0.000 | 0.000 | ||
| 3826 | 2019.05.07 02:44 | close | 1913 | 13.95 | 145.063 | 0.000 | 0.000 | -105.04 | 129480.27 |
| 3827 | 2019.05.08 00:01 | buy | 1914 | 13.94 | 144.050 | 0.000 | 0.000 | ||
| 3828 | 2019.05.08 00:21 | close | 1914 | 13.94 | 144.103 | 0.000 | 0.000 | 581.04 | 130061.31 |
| 3829 | 2019.05.08 00:42 | sell | 1915 | 14.00 | 144.150 | 0.000 | 0.000 | ||
| 3830 | 2019.05.08 00:59 | close | 1915 | 14.00 | 144.100 | 0.000 | 0.000 | 544.53 | 130605.84 |
| 3831 | 2019.05.09 00:00 | buy | 1916 | 14.06 | 143.146 | 0.000 | 0.000 | ||
| 3832 | 2019.05.09 00:44 | sell | 1917 | 13.17 | 143.195 | 0.000 | 0.000 | ||
| 3833 | 2019.05.09 00:45 | close | 1916 | 14.06 | 143.196 | 0.000 | 0.000 | 546.88 | 131152.72 |
| 3834 | 2019.05.09 00:59 | close | 1917 | 13.17 | 143.143 | 0.000 | 0.000 | 536.71 | 131689.43 |
| 3835 | 2019.05.10 00:00 | sell | 1918 | 14.18 | 142.900 | 0.000 | 0.000 | ||
| 3836 | 2019.05.10 00:01 | close | 1918 | 14.18 | 142.726 | 0.000 | 0.000 | 2184.16 | 133873.59 |
| 3837 | 2019.05.10 00:09 | buy | 1919 | 14.41 | 142.676 | 0.000 | 0.000 | ||
| 3838 | 2019.05.10 00:10 | close | 1919 | 14.41 | 142.731 | 0.000 | 0.000 | 627.39 | 134500.98 |
| 3839 | 2019.05.13 00:02 | buy | 1920 | 14.48 | 142.612 | 0.000 | 0.000 | ||
| 3840 | 2019.05.13 00:03 | close | 1920 | 14.48 | 142.664 | 0.000 | 0.000 | 590.11 | 135091.09 |
| 3841 | 2019.05.13 00:36 | buy | 1921 | 14.54 | 142.754 | 0.000 | 0.000 | ||
| 3842 | 2019.05.13 00:45 | close | 1921 | 14.54 | 142.804 | 0.000 | 0.000 | 565.55 | 135656.64 |
| 3843 | 2019.05.14 00:00 | buy | 1922 | 14.60 | 141.563 | 0.000 | 0.000 | ||
| 3844 | 2019.05.14 00:01 | close | 1922 | 14.60 | 141.615 | 0.000 | 0.000 | 594.99 | 136251.63 |
| 3845 | 2019.05.14 00:02 | buy | 1923 | 14.67 | 141.566 | 0.000 | 0.000 | ||
| 3846 | 2019.05.14 03:02 | close | 1923 | 14.67 | 141.537 | 0.000 | 0.000 | -505.49 | 135746.14 |
| 3847 | 2019.05.15 00:00 | buy | 1924 | 14.61 | 141.400 | 0.000 | 0.000 | ||
| 3848 | 2019.05.15 00:05 | close | 1924 | 14.61 | 141.463 | 0.000 | 0.000 | 744.63 | 136490.77 |
| 3849 | 2019.05.15 00:57 | sell | 1925 | 14.69 | 141.527 | 0.000 | 0.000 | ||
| 3850 | 2019.05.15 02:56 | close | 1925 | 14.69 | 141.527 | 0.000 | 0.000 | -110.62 | 136380.15 |
| 3851 | 2019.05.16 00:14 | buy | 1926 | 14.68 | 140.648 | 0.000 | 0.000 | ||
| 3852 | 2019.05.16 00:30 | close | 1926 | 14.68 | 140.698 | 0.000 | 0.000 | 571.00 | 136951.15 |
| 3853 | 2019.05.17 00:01 | sell | 1927 | 14.74 | 140.600 | 0.000 | 0.000 | ||
| 3854 | 2019.05.17 00:02 | close | 1927 | 14.74 | 140.490 | 0.000 | 0.000 | 1394.50 | 138345.65 |
| 3855 | 2019.05.17 00:51 | sell | 1928 | 14.89 | 140.558 | 0.000 | 0.000 | ||
| 3856 | 2019.05.17 02:21 | close | 1928 | 14.89 | 140.545 | 0.000 | 0.000 | 67.62 | 138413.27 |
| 3857 | 2019.05.20 00:02 | sell | 1929 | 14.90 | 140.167 | 0.000 | 0.000 | ||
| 3858 | 2019.05.20 00:18 | close | 1929 | 14.90 | 140.113 | 0.000 | 0.000 | 634.88 | 139048.15 |
| 3859 | 2019.05.21 00:01 | sell | 1930 | 14.97 | 140.038 | 0.000 | 0.000 | ||
| 3860 | 2019.05.21 00:06 | close | 1930 | 14.97 | 139.975 | 0.000 | 0.000 | 762.97 | 139811.12 |
| 3861 | 2019.05.21 00:06 | sell | 1931 | 15.05 | 140.044 | 0.000 | 0.000 | ||
| 3862 | 2019.05.21 01:36 | close | 1931 | 15.05 | 140.044 | 0.000 | 0.000 | -113.33 | 139697.79 |
| 3863 | 2019.05.22 00:00 | buy | 1932 | 15.04 | 140.355 | 0.000 | 0.000 | ||
| 3864 | 2019.05.22 00:37 | close | 1932 | 15.04 | 140.405 | 0.000 | 0.000 | 584.99 | 140282.78 |
| 3865 | 2019.05.22 00:37 | sell | 1933 | 15.10 | 140.405 | 0.000 | 0.000 | ||
| 3866 | 2019.05.22 04:38 | close | 1933 | 15.10 | 140.555 | 0.000 | 0.000 | -2216.78 | 138066.00 |
| 3867 | 2019.05.23 00:01 | buy | 1934 | 14.86 | 139.643 | 0.000 | 0.000 | ||
| 3868 | 2019.05.23 00:59 | close | 1934 | 14.86 | 139.693 | 0.000 | 0.000 | 577.99 | 138643.99 |
| 3869 | 2019.05.24 00:00 | buy | 1935 | 14.93 | 138.637 | 0.000 | 0.000 | ||
| 3870 | 2019.05.24 00:01 | close | 1935 | 14.93 | 138.691 | 0.000 | 0.000 | 636.17 | 139280.16 |
| 3871 | 2019.05.24 00:38 | sell | 1936 | 14.99 | 138.768 | 0.000 | 0.000 | ||
| 3872 | 2019.05.24 01:48 | close | 1936 | 14.99 | 138.705 | 0.000 | 0.000 | 764.00 | 140044.16 |
| 3873 | 2019.05.27 00:06 | sell | 1937 | 15.08 | 139.094 | 0.000 | 0.000 | ||
| 3874 | 2019.05.27 00:11 | close | 1937 | 15.08 | 139.038 | 0.000 | 0.000 | 670.56 | 140714.72 |
| 3875 | 2019.05.27 00:12 | sell | 1938 | 15.15 | 139.046 | 0.000 | 0.000 | ||
| 3876 | 2019.05.27 01:01 | close | 1938 | 15.15 | 138.994 | 0.000 | 0.000 | 617.41 | 141332.13 |
| 3877 | 2019.05.28 00:00 | buy | 1939 | 15.22 | 138.802 | 0.000 | 0.000 | ||
| 3878 | 2019.05.28 00:00 | close | 1939 | 15.22 | 138.852 | 0.000 | 0.000 | 592.00 | 141924.13 |
| 3879 | 2019.05.28 00:00 | buy | 1940 | 15.28 | 138.787 | 0.000 | 0.000 | ||
| 3880 | 2019.05.28 00:01 | close | 1940 | 15.28 | 138.852 | 0.000 | 0.000 | 807.15 | 142731.28 |
| 3881 | 2019.05.28 00:01 | buy | 1941 | 15.37 | 138.681 | 0.000 | 0.000 | ||
| 3882 | 2019.05.28 00:02 | close | 1941 | 15.37 | 138.811 | 0.000 | 0.000 | 1739.54 | 144470.82 |
| 3883 | 2019.05.28 00:15 | buy | 1942 | 15.55 | 138.793 | 0.000 | 0.000 | ||
| 3884 | 2019.05.28 00:24 | close | 1942 | 15.55 | 138.844 | 0.000 | 0.000 | 619.27 | 145090.09 |
| 3885 | 2019.05.29 00:01 | buy | 1943 | 15.62 | 138.353 | 0.000 | 0.000 | ||
| 3886 | 2019.05.29 00:37 | close | 1943 | 15.62 | 138.404 | 0.000 | 0.000 | 622.06 | 145712.15 |
| 3887 | 2019.05.29 00:38 | sell | 1944 | 15.69 | 138.408 | 0.000 | 0.000 | ||
| 3888 | 2019.05.29 01:03 | close | 1944 | 15.69 | 138.357 | 0.000 | 0.000 | 624.85 | 146337.00 |
| 3889 | 2019.05.30 00:00 | buy | 1945 | 15.75 | 138.286 | 0.000 | 0.000 | ||
| 3890 | 2019.05.30 00:01 | close | 1945 | 15.75 | 138.342 | 0.000 | 0.000 | 700.35 | 147037.35 |
| 3891 | 2019.05.30 00:01 | buy | 1946 | 15.83 | 138.300 | 0.000 | 0.000 | ||
| 3892 | 2019.05.30 00:12 | close | 1946 | 15.83 | 138.351 | 0.000 | 0.000 | 630.42 | 147667.77 |
| 3893 | 2019.05.31 00:14 | buy | 1947 | 15.90 | 138.129 | 0.000 | 0.000 | ||
| 3894 | 2019.05.31 00:30 | close | 1947 | 15.90 | 138.180 | 0.000 | 0.000 | 633.21 | 148300.98 |
| 3895 | 2019.05.31 00:58 | buy | 1948 | 15.97 | 138.141 | 0.000 | 0.000 | ||
| 3896 | 2019.05.31 01:26 | close | 1948 | 15.97 | 138.191 | 0.000 | 0.000 | 621.18 | 148922.16 |
| 3897 | 2019.06.03 00:06 | buy | 1949 | 16.03 | 136.672 | 0.000 | 0.000 | ||
| 3898 | 2019.06.03 00:06 | close | 1949 | 16.03 | 136.751 | 0.000 | 0.000 | 1055.14 | 149977.30 |
| 3899 | 2019.06.03 00:23 | buy | 1950 | 16.15 | 136.781 | 0.000 | 0.000 | ||
| 3900 | 2019.06.03 00:34 | close | 1950 | 16.15 | 136.835 | 0.000 | 0.000 | 688.15 | 150665.45 |
| 3901 | 2019.06.03 00:40 | buy | 1951 | 16.22 | 136.779 | 0.000 | 0.000 | ||
| 3902 | 2019.06.03 00:45 | close | 1951 | 16.22 | 136.829 | 0.000 | 0.000 | 630.90 | 151296.35 |
| 3903 | 2019.06.04 00:12 | buy | 1952 | 16.29 | 136.784 | 0.000 | 0.000 | ||
| 3904 | 2019.06.04 00:55 | close | 1952 | 16.29 | 136.834 | 0.000 | 0.000 | 633.62 | 151929.97 |
| 3905 | 2019.06.05 00:00 | buy | 1953 | 16.36 | 137.287 | 0.000 | 0.000 | ||
| 3906 | 2019.06.05 00:53 | close | 1953 | 16.36 | 137.338 | 0.000 | 0.000 | 651.53 | 152581.50 |
| 3907 | 2019.06.06 00:07 | buy | 1954 | 16.43 | 137.487 | 0.000 | 0.000 | ||
| 3908 | 2019.06.06 00:30 | close | 1954 | 16.43 | 137.537 | 0.000 | 0.000 | 639.06 | 153220.56 |
| 3909 | 2019.06.06 00:51 | buy | 1955 | 16.50 | 137.479 | 0.000 | 0.000 | ||
| 3910 | 2019.06.06 03:05 | close | 1955 | 16.50 | 137.479 | 0.000 | 0.000 | -124.25 | 153096.31 |
| 3911 | 2019.06.07 00:00 | sell | 1956 | 16.48 | 137.738 | 0.000 | 0.000 | ||
| 3912 | 2019.06.07 00:02 | close | 1956 | 16.48 | 137.557 | 0.000 | 0.000 | 2645.58 | 155741.89 |
| 3913 | 2019.06.07 00:02 | buy | 1957 | 16.77 | 137.519 | 0.000 | 0.000 | ||
| 3914 | 2019.06.07 00:02 | close | 1957 | 16.77 | 137.623 | 0.000 | 0.000 | 1493.14 | 157235.03 |
| 3915 | 2019.06.07 00:02 | sell | 1958 | 16.93 | 137.795 | 0.000 | 0.000 | ||
| 3916 | 2019.06.07 00:02 | close | 1958 | 16.93 | 137.561 | 0.000 | 0.000 | 3550.97 | 160786.00 |
| 3917 | 2019.06.07 00:09 | buy | 1959 | 17.31 | 137.509 | 0.000 | 0.000 | ||
| 3918 | 2019.06.07 01:00 | close | 1959 | 17.31 | 137.559 | 0.000 | 0.000 | 673.30 | 161459.30 |
| 3919 | 2019.06.10 00:02 | sell | 1960 | 17.38 | 138.002 | 0.000 | 0.000 | ||
| 3920 | 2019.06.10 01:49 | close | 1960 | 17.38 | 138.001 | 0.000 | 0.000 | -114.73 | 161344.57 |
| 3921 | 2019.06.11 00:00 | buy | 1961 | 17.37 | 137.494 | 0.000 | 0.000 | ||
| 3922 | 2019.06.11 00:00 | close | 1961 | 17.37 | 137.560 | 0.000 | 0.000 | 933.67 | 162278.24 |
| 3923 | 2019.06.11 00:01 | buy | 1962 | 17.47 | 137.520 | 0.000 | 0.000 | ||
| 3924 | 2019.06.11 00:07 | close | 1962 | 17.47 | 137.571 | 0.000 | 0.000 | 695.74 | 162973.98 |
| 3925 | 2019.06.11 00:07 | buy | 1963 | 17.55 | 137.527 | 0.000 | 0.000 | ||
| 3926 | 2019.06.11 01:33 | close | 1963 | 17.55 | 137.558 | 0.000 | 0.000 | 373.01 | 163346.99 |
| 3927 | 2019.06.12 00:02 | buy | 1964 | 17.59 | 137.930 | 0.000 | 0.000 | ||
| 3928 | 2019.06.12 00:02 | close | 1964 | 17.59 | 138.001 | 0.000 | 0.000 | 1027.17 | 164374.16 |
| 3929 | 2019.06.12 00:02 | buy | 1965 | 17.70 | 137.962 | 0.000 | 0.000 | ||
| 3930 | 2019.06.12 00:16 | close | 1965 | 17.70 | 138.014 | 0.000 | 0.000 | 721.33 | 165095.49 |
| 3931 | 2019.06.12 00:31 | sell | 1966 | 17.77 | 138.096 | 0.000 | 0.000 | ||
| 3932 | 2019.06.12 00:33 | close | 1966 | 17.77 | 138.046 | 0.000 | 0.000 | 691.18 | 165786.67 |
| 3933 | 2019.06.12 00:46 | sell | 1967 | 17.85 | 138.099 | 0.000 | 0.000 | ||
| 3934 | 2019.06.12 00:54 | close | 1967 | 17.85 | 138.045 | 0.000 | 0.000 | 760.59 | 166547.26 |
| 3935 | 2019.06.12 00:56 | sell | 1968 | 17.93 | 138.099 | 0.000 | 0.000 | ||
| 3936 | 2019.06.12 01:01 | close | 1968 | 17.93 | 138.048 | 0.000 | 0.000 | 714.06 | 167261.32 |
| 3937 | 2019.06.13 00:01 | buy | 1969 | 18.01 | 137.620 | 0.000 | 0.000 | ||
| 3938 | 2019.06.13 00:18 | close | 1969 | 18.01 | 137.671 | 0.000 | 0.000 | 717.23 | 167978.55 |
| 3939 | 2019.06.13 00:25 | buy | 1970 | 18.08 | 137.611 | 0.000 | 0.000 | ||
| 3940 | 2019.06.13 00:40 | close | 1970 | 18.08 | 137.661 | 0.000 | 0.000 | 703.25 | 168681.80 |
| 3941 | 2019.06.14 00:00 | buy | 1971 | 18.16 | 137.302 | 0.000 | 0.000 | ||
| 3942 | 2019.06.14 00:00 | close | 1971 | 18.16 | 137.357 | 0.000 | 0.000 | 790.67 | 169472.47 |
| 3943 | 2019.06.17 00:02 | buy | 1972 | 18.25 | 136.471 | 0.000 | 0.000 | ||
| 3944 | 2019.06.17 00:15 | close | 1972 | 18.25 | 136.534 | 0.000 | 0.000 | 930.15 | 170402.62 |
| 3945 | 2019.06.17 00:17 | buy | 1973 | 18.35 | 136.504 | 0.000 | 0.000 | ||
| 3946 | 2019.06.17 00:23 | close | 1973 | 18.35 | 136.556 | 0.000 | 0.000 | 747.82 | 171150.44 |
| 3947 | 2019.06.17 00:27 | sell | 1974 | 18.43 | 136.629 | 0.000 | 0.000 | ||
| 3948 | 2019.06.17 00:28 | close | 1974 | 18.43 | 136.575 | 0.000 | 0.000 | 785.30 | 171935.74 |
| 3949 | 2019.06.17 00:30 | buy | 1975 | 18.51 | 136.500 | 0.000 | 0.000 | ||
| 3950 | 2019.06.17 00:30 | close | 1975 | 18.51 | 136.550 | 0.000 | 0.000 | 719.96 | 172655.70 |
| 3951 | 2019.06.18 00:00 | buy | 1976 | 18.59 | 136.026 | 0.000 | 0.000 | ||
| 3952 | 2019.06.18 00:13 | close | 1976 | 18.59 | 136.077 | 0.000 | 0.000 | 740.34 | 173396.04 |
| 3953 | 2019.06.18 00:14 | buy | 1977 | 18.67 | 136.042 | 0.000 | 0.000 | ||
| 3954 | 2019.06.18 01:05 | close | 1977 | 18.67 | 136.092 | 0.000 | 0.000 | 726.19 | 174122.23 |
| 3955 | 2019.06.19 00:21 | sell | 1978 | 18.75 | 136.193 | 0.000 | 0.000 | ||
| 3956 | 2019.06.19 00:34 | close | 1978 | 18.75 | 136.143 | 0.000 | 0.000 | 729.30 | 174851.53 |
| 3957 | 2019.06.20 00:01 | buy | 1979 | 18.82 | 136.617 | 0.000 | 0.000 | ||
| 3958 | 2019.06.20 00:10 | close | 1979 | 18.82 | 136.667 | 0.000 | 0.000 | 732.03 | 175583.56 |
| 3959 | 2019.06.20 00:10 | buy | 1980 | 18.90 | 136.639 | 0.000 | 0.000 | ||
| 3960 | 2019.06.20 01:03 | close | 1980 | 18.90 | 136.691 | 0.000 | 0.000 | 770.24 | 176353.80 |
| 3961 | 2019.06.21 00:00 | buy | 1981 | 18.99 | 136.239 | 0.000 | 0.000 | ||
| 3962 | 2019.06.21 00:08 | close | 1981 | 18.99 | 136.290 | 0.000 | 0.000 | 756.28 | 177110.08 |
| 3963 | 2019.06.21 00:51 | sell | 1982 | 19.07 | 136.322 | 0.000 | 0.000 | ||
| 3964 | 2019.06.21 01:00 | close | 1982 | 19.07 | 136.272 | 0.000 | 0.000 | 741.74 | 177851.82 |
| 3965 | 2019.06.24 00:02 | buy | 1983 | 19.15 | 136.630 | 0.000 | 0.000 | ||
| 3966 | 2019.06.24 00:04 | close | 1983 | 19.15 | 136.685 | 0.000 | 0.000 | 833.76 | 178685.58 |
| 3967 | 2019.06.24 00:22 | buy | 1984 | 19.24 | 136.620 | 0.000 | 0.000 | ||
| 3968 | 2019.06.24 00:25 | close | 1984 | 19.24 | 136.671 | 0.000 | 0.000 | 766.22 | 179451.80 |
| 3969 | 2019.06.24 00:29 | buy | 1985 | 19.32 | 136.609 | 0.000 | 0.000 | ||
| 3970 | 2019.06.24 00:29 | close | 1985 | 19.32 | 136.660 | 0.000 | 0.000 | 769.41 | 180221.21 |
| 3971 | 2019.06.24 00:34 | buy | 1986 | 19.40 | 136.611 | 0.000 | 0.000 | ||
| 3972 | 2019.06.24 00:35 | close | 1986 | 19.40 | 136.662 | 0.000 | 0.000 | 772.60 | 180993.81 |
| 3973 | 2019.06.24 00:51 | buy | 1987 | 19.49 | 136.616 | 0.000 | 0.000 | ||
| 3974 | 2019.06.24 01:00 | close | 1987 | 19.49 | 136.667 | 0.000 | 0.000 | 776.18 | 181769.99 |
| 3975 | 2019.06.26 00:00 | buy | 1988 | 19.57 | 135.941 | 0.000 | 0.000 | ||
| 3976 | 2019.06.26 01:02 | close | 1988 | 19.57 | 135.972 | 0.000 | 0.000 | 415.95 | 182185.94 |
| 3977 | 2019.06.27 00:04 | buy | 1989 | 19.61 | 136.702 | 0.000 | 0.000 | ||
| 3978 | 2019.06.27 00:46 | close | 1989 | 19.61 | 136.753 | 0.000 | 0.000 | 780.96 | 182966.90 |
| 3979 | 2019.07.01 00:02 | sell | 1990 | 19.70 | 137.370 | 0.000 | 0.000 | ||
| 3980 | 2019.07.01 00:08 | close | 1990 | 19.70 | 137.320 | 0.000 | 0.000 | 766.25 | 183733.15 |
| 3981 | 2019.07.02 00:06 | sell | 1991 | 19.78 | 137.062 | 0.000 | 0.000 | ||
| 3982 | 2019.07.02 01:03 | close | 1991 | 19.78 | 137.011 | 0.000 | 0.000 | 787.72 | 184520.87 |
| 3983 | 2019.07.03 00:00 | buy | 1992 | 19.87 | 135.830 | 0.000 | 0.000 | ||
| 3984 | 2019.07.03 00:00 | close | 1992 | 19.87 | 135.885 | 0.000 | 0.000 | 865.12 | 185385.99 |
| 3985 | 2019.07.03 00:00 | buy | 1993 | 19.96 | 135.839 | 0.000 | 0.000 | ||
| 3986 | 2019.07.03 00:20 | close | 1993 | 19.96 | 135.889 | 0.000 | 0.000 | 776.36 | 186162.35 |
| 3987 | 2019.07.04 00:00 | buy | 1994 | 20.04 | 135.531 | 0.000 | 0.000 | ||
| 3988 | 2019.07.04 00:14 | close | 1994 | 20.04 | 135.583 | 0.000 | 0.000 | 816.70 | 186979.05 |
| 3989 | 2019.07.04 00:17 | buy | 1995 | 20.13 | 135.513 | 0.000 | 0.000 | ||
| 3990 | 2019.07.04 00:18 | close | 1995 | 20.13 | 135.564 | 0.000 | 0.000 | 801.67 | 187780.72 |
| 3991 | 2019.07.04 00:19 | buy | 1996 | 20.22 | 135.515 | 0.000 | 0.000 | ||
| 3992 | 2019.07.04 00:30 | close | 1996 | 20.22 | 135.566 | 0.000 | 0.000 | 805.25 | 188585.97 |
| 3993 | 2019.07.04 00:34 | buy | 1997 | 20.30 | 135.516 | 0.000 | 0.000 | ||
| 3994 | 2019.07.04 00:51 | close | 1997 | 20.30 | 135.566 | 0.000 | 0.000 | 789.59 | 189375.56 |
| 3995 | 2019.07.08 00:01 | buy | 1998 | 20.39 | 135.775 | 0.000 | 0.000 | ||
| 3996 | 2019.07.08 00:05 | close | 1998 | 20.39 | 135.833 | 0.000 | 0.000 | 944.55 | 190320.11 |
| 3997 | 2019.07.08 00:33 | buy | 1999 | 20.49 | 135.792 | 0.000 | 0.000 | ||
| 3998 | 2019.07.08 01:00 | close | 1999 | 20.49 | 135.846 | 0.000 | 0.000 | 873.08 | 191193.19 |
| 3999 | 2019.07.09 00:00 | buy | 2000 | 20.58 | 136.026 | 0.000 | 0.000 | ||
| 4000 | 2019.07.09 00:04 | close | 2000 | 20.58 | 136.077 | 0.000 | 0.000 | 819.59 | 192012.78 |
| 4001 | 2019.07.09 00:10 | buy | 2001 | 20.67 | 136.021 | 0.000 | 0.000 | ||
| 4002 | 2019.07.09 00:31 | close | 2001 | 20.67 | 136.072 | 0.000 | 0.000 | 823.17 | 192835.95 |
| 4003 | 2019.07.09 00:32 | sell | 2002 | 20.76 | 136.099 | 0.000 | 0.000 | ||
| 4004 | 2019.07.09 00:51 | close | 2002 | 20.76 | 136.046 | 0.000 | 0.000 | 865.31 | 193701.26 |
| 4005 | 2019.07.10 00:00 | buy | 2003 | 20.85 | 135.627 | 0.000 | 0.000 | ||
| 4006 | 2019.07.10 00:05 | close | 2003 | 20.85 | 135.678 | 0.000 | 0.000 | 830.34 | 194531.60 |
| 4007 | 2019.07.10 00:07 | buy | 2004 | 20.94 | 135.598 | 0.000 | 0.000 | ||
| 4008 | 2019.07.10 00:11 | close | 2004 | 20.94 | 135.662 | 0.000 | 0.000 | 1086.69 | 195618.29 |
| 4009 | 2019.07.10 00:15 | buy | 2005 | 21.06 | 135.589 | 0.000 | 0.000 | ||
| 4010 | 2019.07.10 00:30 | close | 2005 | 21.06 | 135.639 | 0.000 | 0.000 | 819.15 | 196437.44 |
| 4011 | 2019.07.10 00:37 | buy | 2006 | 21.15 | 135.583 | 0.000 | 0.000 | ||
| 4012 | 2019.07.10 00:47 | close | 2006 | 21.15 | 135.636 | 0.000 | 0.000 | 881.56 | 197319.00 |
| 4013 | 2019.07.11 00:00 | buy | 2007 | 21.24 | 135.562 | 0.000 | 0.000 | ||
| 4014 | 2019.07.11 00:01 | close | 2007 | 21.24 | 135.616 | 0.000 | 0.000 | 905.04 | 198224.04 |
| 4015 | 2019.07.11 00:01 | buy | 2008 | 21.34 | 135.574 | 0.000 | 0.000 | ||
| 4016 | 2019.07.11 10:17 | close | 2008 | 21.34 | 135.424 | 0.000 | 0.000 | -3132.89 | 195091.15 |
| 4017 | 2019.07.12 00:25 | sell | 2009 | 21.00 | 135.943 | 0.000 | 0.000 | ||
| 4018 | 2019.07.12 00:27 | close | 2009 | 21.00 | 135.891 | 0.000 | 0.000 | 855.81 | 195946.96 |
| 4019 | 2019.07.15 00:01 | buy | 2010 | 21.10 | 135.288 | 0.000 | 0.000 | ||
| 4020 | 2019.07.15 00:04 | close | 2010 | 21.10 | 135.381 | 0.000 | 0.000 | 1663.16 | 197610.12 |
| 4021 | 2019.07.15 00:07 | buy | 2011 | 21.28 | 135.437 | 0.000 | 0.000 | ||
| 4022 | 2019.07.15 00:08 | close | 2011 | 21.28 | 135.538 | 0.000 | 0.000 | 1835.41 | 199445.53 |
| 4023 | 2019.07.15 00:09 | buy | 2012 | 21.47 | 135.434 | 0.000 | 0.000 | ||
| 4024 | 2019.07.15 00:09 | close | 2012 | 21.47 | 135.506 | 0.000 | 0.000 | 1273.67 | 200719.20 |
| 4025 | 2019.07.15 00:11 | buy | 2013 | 21.61 | 135.408 | 0.000 | 0.000 | ||
| 4026 | 2019.07.15 00:13 | close | 2013 | 21.61 | 135.477 | 0.000 | 0.000 | 1221.79 | 201940.99 |
| 4027 | 2019.07.15 00:27 | buy | 2014 | 21.74 | 135.482 | 0.000 | 0.000 | ||
| 4028 | 2019.07.15 00:27 | close | 2014 | 21.74 | 135.538 | 0.000 | 0.000 | 966.72 | 202907.71 |
| 4029 | 2019.07.15 00:39 | buy | 2015 | 21.85 | 135.490 | 0.000 | 0.000 | ||
| 4030 | 2019.07.15 00:39 | close | 2015 | 21.85 | 135.541 | 0.000 | 0.000 | 870.16 | 203777.87 |
| 4031 | 2019.07.16 00:00 | buy | 2016 | 21.94 | 135.008 | 0.000 | 0.000 | ||
| 4032 | 2019.07.16 01:31 | close | 2016 | 21.94 | 135.008 | 0.000 | 0.000 | -165.21 | 203612.66 |
| 4033 | 2019.07.17 00:00 | buy | 2017 | 21.92 | 134.268 | 0.000 | 0.000 | ||
| 4034 | 2019.07.17 00:05 | close | 2017 | 21.92 | 134.348 | 0.000 | 0.000 | 1463.19 | 205075.85 |
| 4035 | 2019.07.17 00:16 | buy | 2018 | 22.08 | 134.248 | 0.000 | 0.000 | ||
| 4036 | 2019.07.17 00:17 | close | 2018 | 22.08 | 134.298 | 0.000 | 0.000 | 858.82 | 205934.67 |
| 4037 | 2019.07.17 00:22 | buy | 2019 | 22.17 | 134.240 | 0.000 | 0.000 | ||
| 4038 | 2019.07.17 00:24 | close | 2019 | 22.17 | 134.292 | 0.000 | 0.000 | 903.49 | 206838.16 |
| 4039 | 2019.07.17 00:45 | buy | 2020 | 22.27 | 134.247 | 0.000 | 0.000 | ||
| 4040 | 2019.07.17 00:46 | close | 2020 | 22.27 | 134.301 | 0.000 | 0.000 | 948.93 | 207787.09 |
| 4041 | 2019.07.17 00:51 | buy | 2021 | 22.37 | 134.248 | 0.000 | 0.000 | ||
| 4042 | 2019.07.17 01:07 | close | 2021 | 22.37 | 134.299 | 0.000 | 0.000 | 890.88 | 208677.97 |
| 4043 | 2019.07.18 00:08 | buy | 2022 | 22.47 | 134.239 | 0.000 | 0.000 | ||
| 4044 | 2019.07.18 02:05 | close | 2022 | 22.47 | 134.240 | 0.000 | 0.000 | -148.34 | 208529.63 |
| 4045 | 2019.07.19 00:03 | buy | 2023 | 22.45 | 134.559 | 0.000 | 0.000 | ||
| 4046 | 2019.07.19 00:20 | close | 2023 | 22.45 | 134.609 | 0.000 | 0.000 | 873.22 | 209402.85 |
| 4047 | 2019.07.19 00:33 | sell | 2024 | 22.55 | 134.653 | 0.000 | 0.000 | ||
| 4048 | 2019.07.19 00:45 | close | 2024 | 22.55 | 134.600 | 0.000 | 0.000 | 939.92 | 210342.77 |
| 4049 | 2019.07.22 00:05 | buy | 2025 | 22.65 | 134.560 | 0.000 | 0.000 | ||
| 4050 | 2019.07.22 00:05 | close | 2025 | 22.65 | 134.626 | 0.000 | 0.000 | 1217.50 | 211560.27 |
| 4051 | 2019.07.22 00:06 | buy | 2026 | 22.78 | 134.569 | 0.000 | 0.000 | ||
| 4052 | 2019.07.22 00:07 | close | 2026 | 22.78 | 134.661 | 0.000 | 0.000 | 1774.43 | 213334.70 |
| 4053 | 2019.07.22 00:10 | buy | 2027 | 22.97 | 134.559 | 0.000 | 0.000 | ||
| 4054 | 2019.07.22 00:11 | close | 2027 | 22.97 | 134.617 | 0.000 | 0.000 | 1064.08 | 214398.78 |
| 4055 | 2019.07.22 00:11 | buy | 2028 | 23.08 | 134.555 | 0.000 | 0.000 | ||
| 4056 | 2019.07.22 00:12 | close | 2028 | 23.08 | 134.617 | 0.000 | 0.000 | 1154.88 | 215553.66 |
| 4057 | 2019.07.22 00:12 | buy | 2029 | 23.21 | 134.579 | 0.000 | 0.000 | ||
| 4058 | 2019.07.22 00:14 | close | 2029 | 23.21 | 134.652 | 0.000 | 0.000 | 1398.45 | 216952.11 |
| 4059 | 2019.07.22 00:15 | sell | 2030 | 23.36 | 134.776 | 0.000 | 0.000 | ||
| 4060 | 2019.07.22 00:16 | close | 2030 | 23.36 | 134.721 | 0.000 | 0.000 | 1017.05 | 217969.16 |
| 4061 | 2019.07.22 00:47 | sell | 2031 | 23.47 | 134.750 | 0.000 | 0.000 | ||
| 4062 | 2019.07.22 01:04 | close | 2031 | 23.47 | 134.699 | 0.000 | 0.000 | 934.68 | 218903.84 |
| 4063 | 2019.07.23 00:00 | buy | 2032 | 23.57 | 134.526 | 0.000 | 0.000 | ||
| 4064 | 2019.07.23 00:08 | close | 2032 | 23.57 | 134.586 | 0.000 | 0.000 | 1135.64 | 220039.48 |
| 4065 | 2019.07.23 00:09 | buy | 2033 | 23.69 | 134.540 | 0.000 | 0.000 | ||
| 4066 | 2019.07.23 00:35 | close | 2033 | 23.69 | 134.590 | 0.000 | 0.000 | 921.45 | 220960.93 |
| 4067 | 2019.07.24 00:00 | buy | 2034 | 23.79 | 134.564 | 0.000 | 0.000 | ||
| 4068 | 2019.07.24 00:49 | close | 2034 | 23.79 | 134.615 | 0.000 | 0.000 | 947.43 | 221908.36 |
| 4069 | 2019.07.24 00:50 | sell | 2035 | 23.89 | 134.623 | 0.000 | 0.000 | ||
| 4070 | 2019.07.24 01:04 | close | 2035 | 23.89 | 134.572 | 0.000 | 0.000 | 951.40 | 222859.76 |
| 4071 | 2019.07.25 00:01 | buy | 2036 | 23.99 | 135.003 | 0.000 | 0.000 | ||
| 4072 | 2019.07.25 01:48 | close | 2036 | 23.99 | 135.003 | 0.000 | 0.000 | -180.64 | 222679.12 |
| 4073 | 2019.07.26 00:02 | buy | 2037 | 23.98 | 135.230 | 0.000 | 0.000 | ||
| 4074 | 2019.07.26 00:52 | close | 2037 | 23.98 | 135.280 | 0.000 | 0.000 | 932.73 | 223611.85 |
| 4075 | 2019.07.29 00:01 | buy | 2038 | 24.08 | 134.423 | 0.000 | 0.000 | ||
| 4076 | 2019.07.29 00:04 | close | 2038 | 24.08 | 134.485 | 0.000 | 0.000 | 1204.92 | 224816.77 |
| 4077 | 2019.07.30 00:00 | buy | 2039 | 24.21 | 132.895 | 0.000 | 0.000 | ||
| 4078 | 2019.07.30 00:04 | close | 2039 | 24.21 | 132.946 | 0.000 | 0.000 | 964.15 | 225780.92 |
| 4079 | 2019.07.30 00:04 | buy | 2040 | 24.31 | 132.893 | 0.000 | 0.000 | ||
| 4080 | 2019.07.30 00:06 | close | 2040 | 24.31 | 132.950 | 0.000 | 0.000 | 1103.58 | 226884.50 |
| 4081 | 2019.07.30 00:11 | buy | 2041 | 24.43 | 132.897 | 0.000 | 0.000 | ||
| 4082 | 2019.07.30 00:55 | close | 2041 | 24.43 | 132.948 | 0.000 | 0.000 | 972.92 | 227857.42 |
| 4083 | 2019.07.30 00:55 | sell | 2042 | 24.53 | 132.951 | 0.000 | 0.000 | ||
| 4084 | 2019.07.30 03:10 | close | 2042 | 24.53 | 132.951 | 0.000 | 0.000 | -184.71 | 227672.71 |
| 4085 | 2019.07.31 00:00 | buy | 2043 | 24.51 | 131.940 | 0.000 | 0.000 | ||
| 4086 | 2019.07.31 01:17 | close | 2043 | 24.51 | 131.973 | 0.000 | 0.000 | 566.46 | 228239.17 |
| 4087 | 2019.08.01 00:01 | buy | 2044 | 24.57 | 132.093 | 0.000 | 0.000 | ||
| 4088 | 2019.08.01 00:02 | close | 2044 | 24.57 | 132.201 | 0.000 | 0.000 | 2278.88 | 230518.05 |
| 4089 | 2019.08.01 00:23 | buy | 2045 | 24.82 | 132.112 | 0.000 | 0.000 | ||
| 4090 | 2019.08.01 00:30 | close | 2045 | 24.82 | 132.163 | 0.000 | 0.000 | 988.45 | 231506.50 |
| 4091 | 2019.08.02 00:00 | buy | 2046 | 24.93 | 130.188 | 0.000 | 0.000 | ||
| 4092 | 2019.08.02 00:02 | close | 2046 | 24.93 | 130.244 | 0.000 | 0.000 | 1108.57 | 232615.07 |
| 4093 | 2019.08.05 00:08 | buy | 2047 | 25.05 | 129.338 | 0.000 | 0.000 | ||
| 4094 | 2019.08.05 00:08 | close | 2047 | 25.05 | 129.416 | 0.000 | 0.000 | 1625.61 | 234240.68 |
| 4095 | 2019.08.05 00:50 | buy | 2048 | 25.22 | 129.428 | 0.000 | 0.000 | ||
| 4096 | 2019.08.05 00:52 | close | 2048 | 25.22 | 129.478 | 0.000 | 0.000 | 980.96 | 235221.64 |
| 4097 | 2019.08.06 00:00 | buy | 2049 | 25.33 | 128.610 | 0.000 | 0.000 | ||
| 4098 | 2019.08.06 00:10 | close | 2049 | 25.33 | 128.670 | 0.000 | 0.000 | 1220.44 | 236442.08 |
| 4099 | 2019.08.06 00:53 | buy | 2050 | 25.46 | 128.622 | 0.000 | 0.000 | ||
| 4100 | 2019.08.06 03:36 | close | 2050 | 25.46 | 128.622 | 0.000 | 0.000 | -191.71 | 236250.37 |
| 4101 | 2019.08.07 00:05 | buy | 2051 | 25.44 | 129.445 | 0.000 | 0.000 | ||
| 4102 | 2019.08.07 00:32 | close | 2051 | 25.44 | 129.495 | 0.000 | 0.000 | 989.52 | 237239.89 |
| 4103 | 2019.08.08 00:00 | sell | 2052 | 25.54 | 128.999 | 0.000 | 0.000 | ||
| 4104 | 2019.08.08 00:44 | close | 2052 | 25.54 | 128.948 | 0.000 | 0.000 | 1017.11 | 238257.00 |
| 4105 | 2019.08.08 00:49 | buy | 2053 | 25.65 | 128.933 | 0.000 | 0.000 | ||
| 4106 | 2019.08.08 01:00 | close | 2053 | 25.65 | 128.983 | 0.000 | 0.000 | 997.69 | 239254.69 |
| 4107 | 2019.08.09 00:01 | buy | 2054 | 25.76 | 128.652 | 0.000 | 0.000 | ||
| 4108 | 2019.08.09 03:00 | close | 2054 | 25.76 | 128.623 | 0.000 | 0.000 | -887.61 | 238367.08 |
| 4109 | 2019.08.12 00:04 | sell | 2055 | 25.66 | 127.202 | 0.000 | 0.000 | ||
| 4110 | 2019.08.12 00:07 | close | 2055 | 25.66 | 127.140 | 0.000 | 0.000 | 1283.97 | 239651.05 |
| 4111 | 2019.08.13 00:01 | buy | 2056 | 25.80 | 127.092 | 0.000 | 0.000 | ||
| 4112 | 2019.08.13 00:01 | close | 2056 | 25.80 | 127.160 | 0.000 | 0.000 | 1434.73 | 241085.78 |
| 4113 | 2019.08.13 00:01 | sell | 2057 | 25.96 | 127.237 | 0.000 | 0.000 | ||
| 4114 | 2019.08.13 00:02 | close | 2057 | 25.96 | 127.181 | 0.000 | 0.000 | 1154.36 | 242240.14 |
| 4115 | 2019.08.13 00:03 | buy | 2058 | 26.08 | 127.090 | 0.000 | 0.000 | ||
| 4116 | 2019.08.13 01:07 | close | 2058 | 26.08 | 127.121 | 0.000 | 0.000 | 554.31 | 242794.45 |
| 4117 | 2019.08.14 00:12 | sell | 2059 | 26.14 | 128.716 | 0.000 | 0.000 | ||
| 4118 | 2019.08.14 00:26 | close | 2059 | 26.14 | 128.660 | 0.000 | 0.000 | 1162.37 | 243956.82 |
| 4119 | 2019.08.15 00:01 | buy | 2060 | 26.27 | 127.601 | 0.000 | 0.000 | ||
| 4120 | 2019.08.15 01:41 | close | 2060 | 26.27 | 127.601 | 0.000 | 0.000 | -197.81 | 243759.01 |
| 4121 | 2019.08.16 00:03 | buy | 2061 | 26.25 | 128.042 | 0.000 | 0.000 | ||
| 4122 | 2019.08.16 00:03 | close | 2061 | 26.25 | 128.129 | 0.000 | 0.000 | 1922.85 | 245681.86 |
| 4123 | 2019.08.16 00:14 | buy | 2062 | 26.45 | 128.209 | 0.000 | 0.000 | ||
| 4124 | 2019.08.16 00:14 | close | 2062 | 26.45 | 128.260 | 0.000 | 0.000 | 1053.36 | 246735.22 |
| 4125 | 2019.08.16 00:57 | buy | 2063 | 26.57 | 128.199 | 0.000 | 0.000 | ||
| 4126 | 2019.08.16 01:12 | close | 2063 | 26.57 | 128.252 | 0.000 | 0.000 | 1107.48 | 247842.70 |
| 4127 | 2019.08.19 00:11 | sell | 2064 | 26.69 | 129.242 | 0.000 | 0.000 | ||
| 4128 | 2019.08.19 00:23 | close | 2064 | 26.69 | 129.165 | 0.000 | 0.000 | 1707.23 | 249549.93 |
| 4129 | 2019.08.19 00:23 | sell | 2065 | 26.87 | 129.311 | 0.000 | 0.000 | ||
| 4130 | 2019.08.19 00:23 | close | 2065 | 26.87 | 129.248 | 0.000 | 0.000 | 1369.47 | 250919.40 |
| 4131 | 2019.08.19 00:38 | buy | 2066 | 27.02 | 129.135 | 0.000 | 0.000 | ||
| 4132 | 2019.08.19 00:42 | close | 2066 | 27.02 | 129.186 | 0.000 | 0.000 | 1076.06 | 251995.46 |
| 4133 | 2019.08.20 00:00 | buy | 2067 | 27.13 | 129.293 | 0.000 | 0.000 | ||
| 4134 | 2019.08.20 01:51 | close | 2067 | 27.13 | 129.294 | 0.000 | 0.000 | -179.10 | 251816.36 |
| 4135 | 2019.08.22 00:00 | buy | 2068 | 27.11 | 129.191 | 0.000 | 0.000 | ||
| 4136 | 2019.08.22 00:11 | close | 2068 | 27.11 | 129.242 | 0.000 | 0.000 | 1079.65 | 252896.01 |
| 4137 | 2019.08.22 00:15 | buy | 2069 | 27.23 | 129.169 | 0.000 | 0.000 | ||
| 4138 | 2019.08.22 00:21 | close | 2069 | 27.23 | 129.221 | 0.000 | 0.000 | 1109.71 | 254005.72 |
| 4139 | 2019.08.22 00:31 | sell | 2070 | 27.35 | 129.287 | 0.000 | 0.000 | ||
| 4140 | 2019.08.22 00:32 | close | 2070 | 27.35 | 129.237 | 0.000 | 0.000 | 1063.79 | 255069.51 |
| 4141 | 2019.08.22 00:51 | sell | 2071 | 27.46 | 129.284 | 0.000 | 0.000 | ||
| 4142 | 2019.08.22 00:52 | close | 2071 | 27.46 | 129.233 | 0.000 | 0.000 | 1093.57 | 256163.08 |
| 4143 | 2019.08.22 00:52 | sell | 2072 | 27.58 | 129.281 | 0.000 | 0.000 | ||
| 4144 | 2019.08.22 01:00 | close | 2072 | 27.58 | 129.230 | 0.000 | 0.000 | 1098.34 | 257261.42 |
| 4145 | 2019.08.23 00:12 | buy | 2073 | 27.70 | 130.310 | 0.000 | 0.000 | ||
| 4146 | 2019.08.23 00:13 | close | 2073 | 27.70 | 130.364 | 0.000 | 0.000 | 1180.31 | 258441.73 |
| 4147 | 2019.08.23 00:18 | buy | 2074 | 27.83 | 130.325 | 0.000 | 0.000 | ||
| 4148 | 2019.08.23 00:36 | close | 2074 | 27.83 | 130.375 | 0.000 | 0.000 | 1082.48 | 259524.21 |
| 4149 | 2019.08.23 00:37 | buy | 2075 | 27.94 | 130.329 | 0.000 | 0.000 | ||
| 4150 | 2019.08.23 00:52 | close | 2075 | 27.94 | 130.383 | 0.000 | 0.000 | 1190.52 | 260714.73 |
| 4151 | 2019.08.26 00:01 | buy | 2076 | 28.07 | 128.754 | 0.000 | 0.000 | ||
| 4152 | 2019.08.26 01:01 | close | 2076 | 28.07 | 128.786 | 0.000 | 0.000 | 622.67 | 261337.40 |
| 4153 | 2019.08.27 00:04 | sell | 2077 | 28.14 | 129.696 | 0.000 | 0.000 | ||
| 4154 | 2019.08.27 00:14 | close | 2077 | 28.14 | 129.625 | 0.000 | 0.000 | 1643.22 | 262980.62 |
| 4155 | 2019.08.28 00:00 | buy | 2078 | 28.32 | 129.898 | 0.000 | 0.000 | ||
| 4156 | 2019.08.28 00:04 | close | 2078 | 28.32 | 129.949 | 0.000 | 0.000 | 1127.83 | 264108.45 |
| 4157 | 2019.08.28 00:04 | buy | 2079 | 28.44 | 129.905 | 0.000 | 0.000 | ||
| 4158 | 2019.08.28 00:07 | close | 2079 | 28.44 | 129.958 | 0.000 | 0.000 | 1185.43 | 265293.88 |
| 4159 | 2019.08.28 00:07 | buy | 2080 | 28.56 | 129.900 | 0.000 | 0.000 | ||
| 4160 | 2019.08.28 01:07 | close | 2080 | 28.56 | 129.951 | 0.000 | 0.000 | 1137.39 | 266431.27 |
| 4161 | 2019.08.29 00:02 | buy | 2081 | 28.69 | 129.482 | 0.000 | 0.000 | ||
| 4162 | 2019.08.29 01:05 | close | 2081 | 28.69 | 129.513 | 0.000 | 0.000 | 609.77 | 267041.04 |
| 4163 | 2019.08.30 00:00 | buy | 2082 | 28.75 | 129.697 | 0.000 | 0.000 | ||
| 4164 | 2019.08.30 00:00 | close | 2082 | 28.75 | 129.747 | 0.000 | 0.000 | 1118.26 | 268159.30 |
| 4165 | 2019.08.30 00:00 | sell | 2083 | 28.87 | 129.819 | 0.000 | 0.000 | ||
| 4166 | 2019.08.30 00:00 | close | 2083 | 28.87 | 129.727 | 0.000 | 0.000 | 2248.78 | 270408.08 |
| 4167 | 2019.08.30 00:06 | buy | 2084 | 29.12 | 129.703 | 0.000 | 0.000 | ||
| 4168 | 2019.08.30 00:24 | close | 2084 | 29.12 | 129.754 | 0.000 | 0.000 | 1159.70 | 271567.78 |
| 4169 | 2019.08.30 00:24 | sell | 2085 | 29.24 | 129.782 | 0.000 | 0.000 | ||
| 4170 | 2019.08.30 00:32 | close | 2085 | 29.24 | 129.729 | 0.000 | 0.000 | 1218.76 | 272786.54 |
| 4171 | 2019.08.30 00:42 | buy | 2086 | 29.37 | 129.686 | 0.000 | 0.000 | ||
| 4172 | 2019.08.30 00:59 | close | 2086 | 29.37 | 129.737 | 0.000 | 0.000 | 1169.65 | 273956.19 |
| 4173 | 2019.09.02 00:01 | buy | 2087 | 29.50 | 128.718 | 0.000 | 0.000 | ||
| 4174 | 2019.09.02 00:04 | close | 2087 | 29.50 | 128.837 | 0.000 | 0.000 | 3037.44 | 276993.63 |
| 4175 | 2019.09.03 00:05 | sell | 2088 | 29.82 | 128.156 | 0.000 | 0.000 | ||
| 4176 | 2019.09.03 00:08 | close | 2088 | 29.82 | 128.106 | 0.000 | 0.000 | 1159.87 | 278153.50 |
| 4177 | 2019.09.03 00:12 | sell | 2089 | 29.95 | 128.156 | 0.000 | 0.000 | ||
| 4178 | 2019.09.03 01:00 | close | 2089 | 29.95 | 128.105 | 0.000 | 0.000 | 1192.74 | 279346.24 |
| 4179 | 2019.09.04 00:00 | buy | 2090 | 30.08 | 127.998 | 0.000 | 0.000 | ||
| 4180 | 2019.09.04 00:02 | close | 2090 | 30.08 | 128.065 | 0.000 | 0.000 | 1644.81 | 280991.05 |
| 4181 | 2019.09.04 00:09 | buy | 2091 | 30.26 | 127.780 | 0.000 | 0.000 | ||
| 4182 | 2019.09.04 00:09 | close | 2091 | 30.26 | 127.896 | 0.000 | 0.000 | 3031.40 | 284022.45 |
| 4183 | 2019.09.04 00:09 | buy | 2092 | 30.58 | 128.007 | 0.000 | 0.000 | ||
| 4184 | 2019.09.04 00:11 | close | 2092 | 30.58 | 128.065 | 0.000 | 0.000 | 1416.60 | 285439.05 |
| 4185 | 2019.09.04 00:11 | sell | 2093 | 30.73 | 128.155 | 0.000 | 0.000 | ||
| 4186 | 2019.09.04 00:11 | close | 2093 | 30.73 | 128.094 | 0.000 | 0.000 | 1509.13 | 286948.18 |
| 4187 | 2019.09.04 00:12 | buy | 2094 | 30.90 | 128.000 | 0.000 | 0.000 | ||
| 4188 | 2019.09.04 00:13 | close | 2094 | 30.90 | 128.061 | 0.000 | 0.000 | 1517.49 | 288465.67 |
| 4189 | 2019.09.04 00:49 | buy | 2095 | 31.06 | 127.986 | 0.000 | 0.000 | ||
| 4190 | 2019.09.04 01:05 | close | 2095 | 31.06 | 128.037 | 0.000 | 0.000 | 1236.95 | 289702.62 |
| 4191 | 2019.09.05 00:00 | sell | 2096 | 31.19 | 130.285 | 0.000 | 0.000 | ||
| 4192 | 2019.09.05 01:32 | close | 2096 | 31.19 | 130.285 | 0.000 | 0.000 | -234.86 | 289467.76 |
| 4193 | 2019.09.06 00:00 | buy | 2097 | 31.17 | 131.822 | 0.000 | 0.000 | ||
| 4194 | 2019.09.06 00:01 | close | 2097 | 31.17 | 131.927 | 0.000 | 0.000 | 2804.21 | 292271.97 |
| 4195 | 2019.09.06 00:02 | sell | 2098 | 31.47 | 131.973 | 0.000 | 0.000 | ||
| 4196 | 2019.09.06 00:02 | close | 2098 | 31.47 | 131.914 | 0.000 | 0.000 | 1487.03 | 293759.00 |
| 4197 | 2019.09.06 00:24 | sell | 2099 | 31.63 | 131.956 | 0.000 | 0.000 | ||
| 4198 | 2019.09.06 00:24 | close | 2099 | 31.63 | 131.881 | 0.000 | 0.000 | 1964.50 | 295723.50 |
| 4199 | 2019.09.09 00:01 | buy | 2100 | 31.84 | 131.049 | 0.000 | 0.000 | ||
| 4200 | 2019.09.09 00:05 | close | 2100 | 31.84 | 131.105 | 0.000 | 0.000 | 1415.84 | 297139.34 |
| 4201 | 2019.09.10 00:06 | sell | 2101 | 31.99 | 132.395 | 0.000 | 0.000 | ||
| 4202 | 2019.09.10 00:29 | close | 2101 | 31.99 | 132.336 | 0.000 | 0.000 | 1511.61 | 298650.95 |
| 4203 | 2019.09.10 00:29 | buy | 2102 | 32.16 | 132.308 | 0.000 | 0.000 | ||
| 4204 | 2019.09.10 00:31 | close | 2102 | 32.16 | 132.358 | 0.000 | 0.000 | 1250.90 | 299901.85 |
| 4205 | 2019.09.10 00:54 | sell | 2103 | 32.29 | 132.451 | 0.000 | 0.000 | ||
| 4206 | 2019.09.10 00:59 | close | 2103 | 32.29 | 132.398 | 0.000 | 0.000 | 1345.89 | 301247.74 |
| 4207 | 2019.09.11 00:00 | buy | 2104 | 32.44 | 132.731 | 0.000 | 0.000 | ||
| 4208 | 2019.09.11 00:02 | close | 2104 | 32.44 | 132.800 | 0.000 | 0.000 | 1834.09 | 303081.83 |
| 4209 | 2019.09.11 00:09 | sell | 2105 | 32.63 | 132.847 | 0.000 | 0.000 | ||
| 4210 | 2019.09.11 00:14 | close | 2105 | 32.63 | 132.789 | 0.000 | 0.000 | 1511.55 | 304593.38 |
| 4211 | 2019.09.12 00:00 | buy | 2106 | 32.80 | 132.876 | 0.000 | 0.000 | ||
| 4212 | 2019.09.12 00:24 | close | 2106 | 32.80 | 132.927 | 0.000 | 0.000 | 1306.25 | 305899.63 |
| 4213 | 2019.09.13 00:00 | buy | 2107 | 32.94 | 133.314 | 0.000 | 0.000 | ||
| 4214 | 2019.09.13 00:02 | close | 2107 | 32.94 | 133.364 | 0.000 | 0.000 | 1281.22 | 307180.85 |
| 4215 | 2019.09.13 00:02 | buy | 2108 | 33.08 | 133.322 | 0.000 | 0.000 | ||
| 4216 | 2019.09.13 00:07 | close | 2108 | 33.08 | 133.372 | 0.000 | 0.000 | 1286.68 | 308467.53 |
| 4217 | 2019.09.13 00:08 | buy | 2109 | 33.21 | 133.325 | 0.000 | 0.000 | ||
| 4218 | 2019.09.13 00:09 | close | 2109 | 33.21 | 133.376 | 0.000 | 0.000 | 1322.56 | 309790.09 |
| 4219 | 2019.09.13 00:10 | buy | 2110 | 33.36 | 133.311 | 0.000 | 0.000 | ||
| 4220 | 2019.09.13 00:17 | close | 2110 | 33.36 | 133.362 | 0.000 | 0.000 | 1328.54 | 311118.63 |
| 4221 | 2019.09.13 00:24 | buy | 2111 | 33.50 | 133.323 | 0.000 | 0.000 | ||
| 4222 | 2019.09.13 00:59 | close | 2111 | 33.50 | 133.374 | 0.000 | 0.000 | 1334.09 | 312452.72 |
| 4223 | 2019.09.16 00:01 | buy | 2112 | 33.64 | 134.045 | 0.000 | 0.000 | ||
| 4224 | 2019.09.16 00:02 | close | 2112 | 33.64 | 134.107 | 0.000 | 0.000 | 1683.23 | 314135.95 |
| 4225 | 2019.09.17 00:00 | sell | 2113 | 33.82 | 134.354 | 0.000 | 0.000 | ||
| 4226 | 2019.09.17 00:54 | buy | 2114 | 31.67 | 134.310 | 0.000 | 0.000 | ||
| 4227 | 2019.09.17 00:55 | close | 2113 | 33.82 | 134.304 | 0.000 | 0.000 | 1315.41 | 315451.36 |
| 4228 | 2019.09.17 01:32 | close | 2114 | 31.67 | 134.360 | 0.000 | 0.000 | 1231.78 | 316683.14 |
| 4229 | 2019.09.18 00:00 | buy | 2115 | 34.10 | 135.095 | 0.000 | 0.000 | ||
| 4230 | 2019.09.18 00:13 | close | 2115 | 34.10 | 135.147 | 0.000 | 0.000 | 1389.63 | 318072.77 |
| 4231 | 2019.09.18 00:26 | buy | 2116 | 34.25 | 135.068 | 0.000 | 0.000 | ||
| 4232 | 2019.09.18 00:53 | close | 2116 | 34.25 | 135.120 | 0.000 | 0.000 | 1395.74 | 319468.51 |
| 4233 | 2019.09.18 00:53 | sell | 2117 | 34.40 | 135.149 | 0.000 | 0.000 | ||
| 4234 | 2019.09.18 02:25 | close | 2117 | 34.40 | 135.148 | 0.000 | 0.000 | -227.09 | 319241.42 |
| 4235 | 2019.09.20 00:01 | buy | 2118 | 34.37 | 135.239 | 0.000 | 0.000 | ||
| 4236 | 2019.09.20 00:06 | close | 2118 | 34.37 | 135.290 | 0.000 | 0.000 | 1368.70 | 320610.12 |
| 4237 | 2019.09.20 00:11 | buy | 2119 | 34.52 | 135.203 | 0.000 | 0.000 | ||
| 4238 | 2019.09.20 00:13 | close | 2119 | 34.52 | 135.274 | 0.000 | 0.000 | 2015.71 | 322625.83 |
| 4239 | 2019.09.23 00:05 | sell | 2120 | 34.74 | 134.250 | 0.000 | 0.000 | ||
| 4240 | 2019.09.23 02:04 | close | 2120 | 34.74 | 134.248 | 0.000 | 0.000 | -197.08 | 322428.75 |
| 4241 | 2019.09.24 00:13 | sell | 2121 | 34.72 | 133.691 | 0.000 | 0.000 | ||
| 4242 | 2019.09.24 00:13 | close | 2121 | 34.72 | 133.620 | 0.000 | 0.000 | 2027.37 | 324456.12 |
| 4243 | 2019.09.26 00:00 | buy | 2122 | 34.94 | 133.053 | 0.000 | 0.000 | ||
| 4244 | 2019.09.26 00:19 | close | 2122 | 34.94 | 133.106 | 0.000 | 0.000 | 1456.28 | 325912.40 |
| 4245 | 2019.09.27 00:05 | buy | 2123 | 35.09 | 132.817 | 0.000 | 0.000 | ||
| 4246 | 2019.09.27 00:05 | close | 2123 | 35.09 | 132.882 | 0.000 | 0.000 | 1853.49 | 327765.89 |
| 4247 | 2019.09.27 00:07 | buy | 2124 | 35.29 | 132.828 | 0.000 | 0.000 | ||
| 4248 | 2019.09.27 00:48 | close | 2124 | 35.29 | 132.881 | 0.000 | 0.000 | 1470.87 | 329236.76 |
| 4249 | 2019.09.27 00:48 | sell | 2125 | 35.45 | 132.881 | 0.000 | 0.000 | ||
| 4250 | 2019.09.27 02:21 | close | 2125 | 35.45 | 132.881 | 0.000 | 0.000 | -266.94 | 328969.82 |
| 4251 | 2019.09.30 00:02 | buy | 2126 | 35.42 | 132.591 | 0.000 | 0.000 | ||
| 4252 | 2019.09.30 00:04 | close | 2126 | 35.42 | 132.661 | 0.000 | 0.000 | 2035.36 | 331005.18 |
| 4253 | 2019.09.30 00:05 | sell | 2127 | 35.64 | 132.737 | 0.000 | 0.000 | ||
| 4254 | 2019.09.30 00:06 | close | 2127 | 35.64 | 132.667 | 0.000 | 0.000 | 2047.98 | 333053.16 |
| 4255 | 2019.09.30 00:07 | sell | 2128 | 35.86 | 132.733 | 0.000 | 0.000 | ||
| 4256 | 2019.09.30 00:09 | close | 2128 | 35.86 | 132.646 | 0.000 | 0.000 | 2626.63 | 335679.79 |
| 4257 | 2019.10.01 00:01 | buy | 2129 | 36.14 | 132.809 | 0.000 | 0.000 | ||
| 4258 | 2019.10.01 00:10 | close | 2129 | 36.14 | 132.873 | 0.000 | 0.000 | 1875.41 | 337555.20 |
| 4259 | 2019.10.01 00:20 | buy | 2130 | 36.35 | 132.781 | 0.000 | 0.000 | ||
| 4260 | 2019.10.01 01:00 | close | 2130 | 36.35 | 132.834 | 0.000 | 0.000 | 1515.04 | 339070.24 |
| 4261 | 2019.10.02 00:02 | buy | 2131 | 36.51 | 132.471 | 0.000 | 0.000 | ||
| 4262 | 2019.10.02 00:04 | close | 2131 | 36.51 | 132.534 | 0.000 | 0.000 | 1860.71 | 340930.95 |
| 4263 | 2019.10.02 00:07 | buy | 2132 | 36.71 | 132.422 | 0.000 | 0.000 | ||
| 4264 | 2019.10.02 00:11 | close | 2132 | 36.71 | 132.473 | 0.000 | 0.000 | 1461.88 | 342392.83 |
| 4265 | 2019.10.02 00:19 | buy | 2133 | 36.87 | 132.359 | 0.000 | 0.000 | ||
| 4266 | 2019.10.02 00:22 | close | 2133 | 36.87 | 132.412 | 0.000 | 0.000 | 1536.72 | 343929.55 |
| 4267 | 2019.10.03 00:02 | sell | 2134 | 37.03 | 131.852 | 0.000 | 0.000 | ||
| 4268 | 2019.10.03 00:02 | close | 2134 | 37.03 | 131.791 | 0.000 | 0.000 | 1818.42 | 345747.97 |
| 4269 | 2019.10.03 00:04 | sell | 2135 | 37.23 | 131.850 | 0.000 | 0.000 | ||
| 4270 | 2019.10.03 00:08 | close | 2135 | 37.23 | 131.799 | 0.000 | 0.000 | 1482.58 | 347230.55 |
| 4271 | 2019.10.03 00:14 | buy | 2136 | 37.39 | 131.645 | 0.000 | 0.000 | ||
| 4272 | 2019.10.03 00:15 | close | 2136 | 37.39 | 131.706 | 0.000 | 0.000 | 1836.11 | 349066.66 |
| 4273 | 2019.10.03 00:17 | buy | 2137 | 37.59 | 131.658 | 0.000 | 0.000 | ||
| 4274 | 2019.10.03 00:24 | close | 2137 | 37.59 | 131.714 | 0.000 | 0.000 | 1671.43 | 350738.09 |
| 4275 | 2019.10.04 00:00 | buy | 2138 | 37.77 | 131.743 | 0.000 | 0.000 | ||
| 4276 | 2019.10.04 00:02 | close | 2138 | 37.77 | 131.795 | 0.000 | 0.000 | 1539.16 | 352277.25 |
| 4277 | 2019.10.07 00:01 | buy | 2139 | 37.93 | 131.226 | 0.000 | 0.000 | ||
| 4278 | 2019.10.07 00:05 | close | 2139 | 37.93 | 131.277 | 0.000 | 0.000 | 1510.47 | 353787.72 |
| 4279 | 2019.10.08 00:44 | buy | 2140 | 38.09 | 131.791 | 0.000 | 0.000 | ||
| 4280 | 2019.10.08 02:21 | close | 2140 | 38.09 | 131.791 | 0.000 | 0.000 | -286.82 | 353500.90 |
| 4281 | 2019.10.10 00:00 | buy | 2141 | 38.06 | 131.126 | 0.000 | 0.000 | ||
| 4282 | 2019.10.10 00:01 | close | 2141 | 38.06 | 131.197 | 0.000 | 0.000 | 2222.40 | 355723.30 |
| 4283 | 2019.10.10 00:02 | buy | 2142 | 38.30 | 131.097 | 0.000 | 0.000 | ||
| 4284 | 2019.10.10 00:05 | close | 2142 | 38.30 | 131.149 | 0.000 | 0.000 | 1560.76 | 357284.06 |
| 4285 | 2019.10.10 00:15 | buy | 2143 | 38.47 | 131.124 | 0.000 | 0.000 | ||
| 4286 | 2019.10.10 00:16 | close | 2143 | 38.47 | 131.176 | 0.000 | 0.000 | 1567.69 | 358851.75 |
| 4287 | 2019.10.14 00:02 | buy | 2144 | 38.64 | 136.759 | 0.000 | 0.000 | ||
| 4288 | 2019.10.14 00:05 | close | 2144 | 38.64 | 136.809 | 0.000 | 0.000 | 1502.86 | 360354.61 |
| 4289 | 2019.10.15 00:00 | sell | 2145 | 38.80 | 136.627 | 0.000 | 0.000 | ||
| 4290 | 2019.10.15 00:00 | close | 2145 | 38.80 | 136.572 | 0.000 | 0.000 | 1689.20 | 362043.81 |
| 4291 | 2019.10.16 00:04 | buy | 2146 | 38.98 | 138.966 | 0.000 | 0.000 | ||
| 4292 | 2019.10.16 00:05 | close | 2146 | 38.98 | 139.048 | 0.000 | 0.000 | 2674.23 | 364718.04 |
| 4293 | 2019.10.16 00:08 | buy | 2147 | 39.27 | 138.995 | 0.000 | 0.000 | ||
| 4294 | 2019.10.16 00:10 | close | 2147 | 39.27 | 139.046 | 0.000 | 0.000 | 1563.83 | 366281.87 |
| 4295 | 2019.10.16 00:11 | buy | 2148 | 39.44 | 138.991 | 0.000 | 0.000 | ||
| 4296 | 2019.10.16 00:11 | close | 2148 | 39.44 | 139.059 | 0.000 | 0.000 | 2193.13 | 368475.00 |
| 4297 | 2019.10.16 00:31 | buy | 2149 | 39.68 | 138.970 | 0.000 | 0.000 | ||
| 4298 | 2019.10.16 09:05 | close | 2149 | 39.68 | 138.822 | 0.000 | 0.000 | -5751.42 | 362723.58 |
| 4299 | 2019.10.17 00:02 | buy | 2150 | 39.06 | 139.400 | 0.000 | 0.000 | ||
| 4300 | 2019.10.17 00:03 | close | 2150 | 39.06 | 139.499 | 0.000 | 0.000 | 3296.25 | 366019.83 |
| 4301 | 2019.10.17 00:34 | buy | 2151 | 39.41 | 139.403 | 0.000 | 0.000 | ||
| 4302 | 2019.10.17 01:18 | close | 2151 | 39.41 | 139.453 | 0.000 | 0.000 | 1532.81 | 367552.64 |
| 4303 | 2019.10.18 00:00 | sell | 2152 | 39.58 | 140.024 | 0.000 | 0.000 | ||
| 4304 | 2019.10.18 00:01 | close | 2152 | 39.58 | 139.958 | 0.000 | 0.000 | 2127.39 | 369680.03 |
| 4305 | 2019.10.18 00:02 | sell | 2153 | 39.81 | 140.005 | 0.000 | 0.000 | ||
| 4306 | 2019.10.18 00:15 | close | 2153 | 39.81 | 139.954 | 0.000 | 0.000 | 1585.31 | 371265.34 |
| 4307 | 2019.10.21 00:27 | buy | 2154 | 39.98 | 140.135 | 0.000 | 0.000 | ||
| 4308 | 2019.10.21 03:51 | close | 2154 | 39.98 | 140.077 | 0.000 | 0.000 | -2454.04 | 368811.30 |
| 4309 | 2019.10.22 00:05 | buy | 2155 | 39.71 | 140.700 | 0.000 | 0.000 | ||
| 4310 | 2019.10.22 00:06 | close | 2155 | 39.71 | 140.757 | 0.000 | 0.000 | 1802.56 | 370613.86 |
| 4311 | 2019.10.22 00:36 | buy | 2156 | 39.91 | 140.707 | 0.000 | 0.000 | ||
| 4312 | 2019.10.22 00:44 | close | 2156 | 39.91 | 140.766 | 0.000 | 0.000 | 1885.76 | 372499.62 |
| 4313 | 2019.10.22 00:46 | buy | 2157 | 40.11 | 140.703 | 0.000 | 0.000 | ||
| 4314 | 2019.10.22 00:52 | close | 2157 | 40.11 | 140.755 | 0.000 | 0.000 | 1634.52 | 374134.14 |
| 4315 | 2019.10.22 00:55 | buy | 2158 | 40.29 | 140.702 | 0.000 | 0.000 | ||
| 4316 | 2019.10.22 01:13 | close | 2158 | 40.29 | 140.752 | 0.000 | 0.000 | 1567.04 | 375701.18 |
| 4317 | 2019.10.23 00:00 | buy | 2159 | 40.45 | 139.627 | 0.000 | 0.000 | ||
| 4318 | 2019.10.23 00:02 | close | 2159 | 40.45 | 139.679 | 0.000 | 0.000 | 1648.41 | 377349.59 |
| 4319 | 2019.10.23 00:08 | sell | 2160 | 40.63 | 139.841 | 0.000 | 0.000 | ||
| 4320 | 2019.10.23 00:08 | close | 2160 | 40.63 | 139.784 | 0.000 | 0.000 | 1844.37 | 379193.96 |
| 4321 | 2019.10.23 00:09 | buy | 2161 | 40.83 | 139.672 | 0.000 | 0.000 | ||
| 4322 | 2019.10.23 01:33 | close | 2161 | 40.83 | 139.705 | 0.000 | 0.000 | 943.60 | 380137.56 |
| 4323 | 2019.10.24 00:00 | buy | 2162 | 40.93 | 140.275 | 0.000 | 0.000 | ||
| 4324 | 2019.10.24 00:38 | close | 2162 | 40.93 | 140.329 | 0.000 | 0.000 | 1744.00 | 381881.56 |
| 4325 | 2019.10.24 00:56 | buy | 2163 | 41.12 | 140.258 | 0.000 | 0.000 | ||
| 4326 | 2019.10.24 00:57 | close | 2163 | 41.12 | 140.311 | 0.000 | 0.000 | 1713.92 | 383595.48 |
| 4327 | 2019.10.25 00:01 | buy | 2164 | 41.30 | 139.481 | 0.000 | 0.000 | ||
| 4328 | 2019.10.25 00:04 | close | 2164 | 41.30 | 139.537 | 0.000 | 0.000 | 1836.48 | 385431.96 |
| 4329 | 2019.10.25 00:19 | buy | 2165 | 41.50 | 139.459 | 0.000 | 0.000 | ||
| 4330 | 2019.10.25 00:20 | close | 2165 | 41.50 | 139.515 | 0.000 | 0.000 | 1845.37 | 387277.33 |
| 4331 | 2019.10.25 00:41 | buy | 2166 | 41.70 | 139.464 | 0.000 | 0.000 | ||
| 4332 | 2019.10.25 00:53 | close | 2166 | 41.70 | 139.514 | 0.000 | 0.000 | 1621.95 | 388899.28 |
| 4333 | 2019.10.28 00:00 | buy | 2167 | 41.88 | 139.276 | 0.000 | 0.000 | ||
| 4334 | 2019.10.28 00:00 | close | 2167 | 41.88 | 139.328 | 0.000 | 0.000 | 1706.72 | 390606.00 |
| 4335 | 2019.10.28 00:20 | sell | 2168 | 42.06 | 139.484 | 0.000 | 0.000 | ||
| 4336 | 2019.10.28 01:37 | close | 2168 | 42.06 | 139.454 | 0.000 | 0.000 | 854.89 | 391460.89 |
| 4337 | 2019.10.29 00:00 | sell | 2169 | 42.15 | 140.154 | 0.000 | 0.000 | ||
| 4338 | 2019.10.29 00:32 | close | 2169 | 42.15 | 140.103 | 0.000 | 0.000 | 1678.58 | 393139.47 |
| 4339 | 2019.10.31 00:03 | sell | 2170 | 42.33 | 140.473 | 0.000 | 0.000 | ||
| 4340 | 2019.10.31 00:22 | close | 2170 | 42.33 | 140.420 | 0.000 | 0.000 | 1764.37 | 394903.84 |
| 4341 | 2019.11.01 00:00 | buy | 2171 | 42.52 | 139.659 | 0.000 | 0.000 | ||
| 4342 | 2019.11.01 00:52 | close | 2171 | 42.52 | 139.709 | 0.000 | 0.000 | 1653.84 | 396557.68 |
| 4343 | 2019.11.04 00:01 | buy | 2172 | 42.70 | 139.899 | 0.000 | 0.000 | ||
| 4344 | 2019.11.04 00:09 | close | 2172 | 42.70 | 139.949 | 0.000 | 0.000 | 1660.84 | 398218.52 |
| 4345 | 2019.11.04 00:12 | buy | 2173 | 42.88 | 139.921 | 0.000 | 0.000 | ||
| 4346 | 2019.11.04 00:58 | close | 2173 | 42.88 | 139.971 | 0.000 | 0.000 | 1667.85 | 399886.37 |
| 4347 | 2019.11.04 00:58 | sell | 2174 | 43.06 | 139.971 | 0.000 | 0.000 | ||
| 4348 | 2019.11.04 02:30 | close | 2174 | 43.06 | 139.970 | 0.000 | 0.000 | -284.25 | 399602.12 |
| 4349 | 2019.11.05 00:08 | buy | 2175 | 43.03 | 139.842 | 0.000 | 0.000 | ||
| 4350 | 2019.11.05 00:53 | close | 2175 | 43.03 | 139.893 | 0.000 | 0.000 | 1713.63 | 401315.75 |
| 4351 | 2019.11.06 00:17 | buy | 2176 | 43.21 | 140.515 | 0.000 | 0.000 | ||
| 4352 | 2019.11.06 00:22 | close | 2176 | 43.21 | 140.565 | 0.000 | 0.000 | 1680.69 | 402996.44 |
| 4353 | 2019.11.06 00:27 | buy | 2177 | 43.39 | 140.505 | 0.000 | 0.000 | ||
| 4354 | 2019.11.06 00:31 | close | 2177 | 43.39 | 140.556 | 0.000 | 0.000 | 1727.97 | 404724.41 |
| 4355 | 2019.11.07 00:00 | buy | 2178 | 43.58 | 140.040 | 0.000 | 0.000 | ||
| 4356 | 2019.11.07 00:21 | close | 2178 | 43.58 | 140.097 | 0.000 | 0.000 | 1978.33 | 406702.74 |
| 4357 | 2019.11.07 00:42 | buy | 2179 | 43.79 | 140.040 | 0.000 | 0.000 | ||
| 4358 | 2019.11.07 09:24 | close | 2179 | 43.79 | 139.893 | 0.000 | 0.000 | -6306.71 | 400396.03 |
| 4359 | 2019.11.08 00:00 | buy | 2180 | 43.11 | 139.972 | 0.000 | 0.000 | ||
| 4360 | 2019.11.08 00:00 | close | 2180 | 43.11 | 140.033 | 0.000 | 0.000 | 2117.11 | 402513.14 |
| 4361 | 2019.11.08 00:01 | buy | 2181 | 43.34 | 139.950 | 0.000 | 0.000 | ||
| 4362 | 2019.11.08 00:01 | close | 2181 | 43.34 | 140.015 | 0.000 | 0.000 | 2289.36 | 404802.50 |
| 4363 | 2019.11.08 00:10 | sell | 2182 | 43.59 | 140.138 | 0.000 | 0.000 | ||
| 4364 | 2019.11.08 00:12 | close | 2182 | 43.59 | 140.076 | 0.000 | 0.000 | 2181.16 | 406983.66 |
| 4365 | 2019.11.11 00:04 | sell | 2183 | 43.82 | 139.698 | 0.000 | 0.000 | ||
| 4366 | 2019.11.11 00:28 | close | 2183 | 43.82 | 139.646 | 0.000 | 0.000 | 1785.79 | 408769.45 |
| 4367 | 2019.11.12 00:01 | buy | 2184 | 44.02 | 140.101 | 0.000 | 0.000 | ||
| 4368 | 2019.11.12 00:22 | close | 2184 | 44.02 | 140.157 | 0.000 | 0.000 | 1957.43 | 410726.88 |
| 4369 | 2019.11.12 00:30 | sell | 2185 | 44.23 | 140.192 | 0.000 | 0.000 | ||
| 4370 | 2019.11.12 00:44 | close | 2185 | 44.23 | 140.141 | 0.000 | 0.000 | 1761.42 | 412488.30 |
| 4371 | 2019.11.13 00:00 | buy | 2186 | 44.42 | 139.986 | 0.000 | 0.000 | ||
| 4372 | 2019.11.13 00:01 | close | 2186 | 44.42 | 140.037 | 0.000 | 0.000 | 1768.99 | 414257.29 |
| 4373 | 2019.11.13 00:04 | sell | 2187 | 44.61 | 140.116 | 0.000 | 0.000 | ||
| 4374 | 2019.11.13 00:04 | close | 2187 | 44.61 | 140.055 | 0.000 | 0.000 | 2190.77 | 416448.06 |
| 4375 | 2019.11.13 00:05 | sell | 2188 | 44.84 | 140.121 | 0.000 | 0.000 | ||
| 4376 | 2019.11.13 00:09 | close | 2188 | 44.84 | 140.070 | 0.000 | 0.000 | 1785.71 | 418233.77 |
| 4377 | 2019.11.13 00:11 | buy | 2189 | 45.04 | 139.991 | 0.000 | 0.000 | ||
| 4378 | 2019.11.13 00:23 | close | 2189 | 45.04 | 140.043 | 0.000 | 0.000 | 1835.50 | 420069.27 |
| 4379 | 2019.11.13 00:41 | buy | 2190 | 45.23 | 139.974 | 0.000 | 0.000 | ||
| 4380 | 2019.11.13 00:56 | close | 2190 | 45.23 | 140.024 | 0.000 | 0.000 | 1759.25 | 421828.52 |
| 4381 | 2019.11.14 00:02 | buy | 2191 | 45.42 | 139.742 | 0.000 | 0.000 | ||
| 4382 | 2019.11.14 00:04 | close | 2191 | 45.42 | 139.858 | 0.000 | 0.000 | 4550.06 | 426378.58 |
| 4383 | 2019.11.14 00:04 | sell | 2192 | 45.91 | 139.858 | 0.000 | 0.000 | ||
| 4384 | 2019.11.14 00:04 | close | 2192 | 45.91 | 139.787 | 0.000 | 0.000 | 2680.89 | 429059.47 |
| 4385 | 2019.11.14 00:05 | buy | 2193 | 46.20 | 139.731 | 0.000 | 0.000 | ||
| 4386 | 2019.11.14 00:05 | close | 2193 | 46.20 | 139.782 | 0.000 | 0.000 | 1839.87 | 430899.34 |
| 4387 | 2019.11.14 00:11 | sell | 2194 | 46.40 | 139.854 | 0.000 | 0.000 | ||
| 4388 | 2019.11.14 00:12 | close | 2194 | 46.40 | 139.802 | 0.000 | 0.000 | 1890.92 | 432790.26 |
| 4389 | 2019.11.14 00:15 | buy | 2195 | 46.60 | 139.662 | 0.000 | 0.000 | ||
| 4390 | 2019.11.14 00:17 | close | 2195 | 46.60 | 139.713 | 0.000 | 0.000 | 1855.80 | 434646.06 |
| 4391 | 2019.11.14 00:37 | sell | 2196 | 46.80 | 139.839 | 0.000 | 0.000 | ||
| 4392 | 2019.11.14 00:41 | close | 2196 | 46.80 | 139.788 | 0.000 | 0.000 | 1863.78 | 436509.84 |
| 4393 | 2019.11.15 00:00 | buy | 2197 | 47.00 | 139.602 | 0.000 | 0.000 | ||
| 4394 | 2019.11.15 00:44 | close | 2197 | 47.00 | 139.656 | 0.000 | 0.000 | 2002.66 | 438512.50 |
| 4395 | 2019.11.15 00:44 | sell | 2198 | 47.22 | 139.656 | 0.000 | 0.000 | ||
| 4396 | 2019.11.15 09:27 | close | 2198 | 47.22 | 139.806 | 0.000 | 0.000 | -6932.24 | 431580.26 |
| 4397 | 2019.11.18 00:01 | sell | 2199 | 46.47 | 140.547 | 0.000 | 0.000 | ||
| 4398 | 2019.11.18 00:03 | close | 2199 | 46.47 | 140.474 | 0.000 | 0.000 | 2799.89 | 434380.15 |
| 4399 | 2019.11.18 00:23 | sell | 2200 | 46.77 | 140.479 | 0.000 | 0.000 | ||
| 4400 | 2019.11.18 00:41 | close | 2200 | 46.77 | 140.426 | 0.000 | 0.000 | 1949.43 | 436329.58 |
| 4401 | 2019.11.19 00:01 | buy | 2201 | 46.98 | 140.704 | 0.000 | 0.000 | ||
| 4402 | 2019.11.19 00:05 | close | 2201 | 46.98 | 140.757 | 0.000 | 0.000 | 1958.18 | 438287.76 |
| 4403 | 2019.11.19 00:06 | buy | 2202 | 47.19 | 140.658 | 0.000 | 0.000 | ||
| 4404 | 2019.11.19 00:07 | close | 2202 | 47.19 | 140.709 | 0.000 | 0.000 | 1879.31 | 440167.07 |
| 4405 | 2019.11.19 00:50 | buy | 2203 | 47.40 | 140.649 | 0.000 | 0.000 | ||
| 4406 | 2019.11.19 00:51 | close | 2203 | 47.40 | 140.702 | 0.000 | 0.000 | 1975.69 | 442142.76 |
| 4407 | 2019.11.20 00:07 | buy | 2204 | 47.61 | 140.210 | 0.000 | 0.000 | ||
| 4408 | 2019.11.20 00:12 | close | 2204 | 47.61 | 140.265 | 0.000 | 0.000 | 2072.86 | 444215.62 |
| 4409 | 2019.11.21 00:01 | buy | 2205 | 47.83 | 140.274 | 0.000 | 0.000 | ||
| 4410 | 2019.11.21 04:21 | close | 2205 | 47.83 | 140.126 | 0.000 | 0.000 | -6932.96 | 437282.66 |
| 4411 | 2019.11.22 00:02 | buy | 2206 | 47.09 | 140.144 | 0.000 | 0.000 | ||
| 4412 | 2019.11.22 00:13 | close | 2206 | 47.09 | 140.195 | 0.000 | 0.000 | 1875.32 | 439157.98 |
| 4413 | 2019.11.22 00:21 | sell | 2207 | 47.29 | 140.228 | 0.000 | 0.000 | ||
| 4414 | 2019.11.22 00:24 | close | 2207 | 47.29 | 140.177 | 0.000 | 0.000 | 1883.29 | 441041.27 |
| 4415 | 2019.11.25 00:01 | sell | 2208 | 47.49 | 139.619 | 0.000 | 0.000 | ||
| 4416 | 2019.11.25 00:03 | close | 2208 | 47.49 | 139.569 | 0.000 | 0.000 | 1847.15 | 442888.42 |
| 4417 | 2019.11.26 00:00 | buy | 2209 | 47.69 | 140.443 | 0.000 | 0.000 | ||
| 4418 | 2019.11.26 00:04 | close | 2209 | 47.69 | 140.496 | 0.000 | 0.000 | 1987.77 | 444876.19 |
| 4419 | 2019.11.26 00:05 | buy | 2210 | 47.90 | 140.465 | 0.000 | 0.000 | ||
| 4420 | 2019.11.26 00:27 | close | 2210 | 47.90 | 140.516 | 0.000 | 0.000 | 1907.58 | 446783.77 |
| 4421 | 2019.11.26 00:29 | buy | 2211 | 48.11 | 140.465 | 0.000 | 0.000 | ||
| 4422 | 2019.11.26 00:30 | close | 2211 | 48.11 | 140.516 | 0.000 | 0.000 | 1915.94 | 448699.71 |
| 4423 | 2019.11.27 00:00 | buy | 2212 | 48.32 | 140.242 | 0.000 | 0.000 | ||
| 4424 | 2019.11.27 01:02 | close | 2212 | 48.32 | 140.273 | 0.000 | 0.000 | 1026.99 | 449726.70 |
| 4425 | 2019.11.28 00:00 | sell | 2213 | 48.43 | 141.506 | 0.000 | 0.000 | ||
| 4426 | 2019.11.28 00:07 | close | 2213 | 48.43 | 141.452 | 0.000 | 0.000 | 2063.59 | 451790.29 |
| 4427 | 2019.11.28 00:08 | sell | 2214 | 48.65 | 141.506 | 0.000 | 0.000 | ||
| 4428 | 2019.11.28 01:38 | close | 2214 | 48.65 | 141.484 | 0.000 | 0.000 | 627.45 | 452417.74 |
| 4429 | 2019.11.29 00:22 | sell | 2215 | 48.72 | 141.396 | 0.000 | 0.000 | ||
| 4430 | 2019.11.29 00:51 | close | 2215 | 48.72 | 141.345 | 0.000 | 0.000 | 1940.23 | 454357.97 |
| 4431 | 2019.11.29 00:51 | buy | 2216 | 48.93 | 141.339 | 0.000 | 0.000 | ||
| 4432 | 2019.11.29 01:00 | close | 2216 | 48.93 | 141.389 | 0.000 | 0.000 | 1903.17 | 456261.14 |
| 4433 | 2019.12.02 00:01 | buy | 2217 | 49.13 | 141.381 | 0.000 | 0.000 | ||
| 4434 | 2019.12.02 00:05 | close | 2217 | 49.13 | 141.439 | 0.000 | 0.000 | 2275.88 | 458537.02 |
| 4435 | 2019.12.02 00:24 | buy | 2218 | 49.38 | 141.438 | 0.000 | 0.000 | ||
| 4436 | 2019.12.02 01:55 | close | 2218 | 49.38 | 141.438 | 0.000 | 0.000 | -371.83 | 458165.19 |
| 4437 | 2019.12.03 00:02 | buy | 2219 | 49.34 | 140.935 | 0.000 | 0.000 | ||
| 4438 | 2019.12.03 00:02 | close | 2219 | 49.34 | 140.992 | 0.000 | 0.000 | 2239.80 | 460404.99 |
| 4439 | 2019.12.03 00:04 | buy | 2220 | 49.58 | 140.965 | 0.000 | 0.000 | ||
| 4440 | 2019.12.03 00:08 | close | 2220 | 49.58 | 141.026 | 0.000 | 0.000 | 2434.84 | 462839.83 |
| 4441 | 2019.12.03 00:08 | buy | 2221 | 49.84 | 140.954 | 0.000 | 0.000 | ||
| 4442 | 2019.12.03 00:09 | close | 2221 | 49.84 | 141.023 | 0.000 | 0.000 | 2817.82 | 465657.65 |
| 4443 | 2019.12.03 00:09 | buy | 2222 | 50.14 | 140.957 | 0.000 | 0.000 | ||
| 4444 | 2019.12.03 00:12 | close | 2222 | 50.14 | 141.014 | 0.000 | 0.000 | 2276.12 | 467933.77 |
| 4445 | 2019.12.03 00:56 | sell | 2223 | 50.39 | 141.092 | 0.000 | 0.000 | ||
| 4446 | 2019.12.03 01:00 | close | 2223 | 50.39 | 141.039 | 0.000 | 0.000 | 2100.31 | 470034.08 |
| 4447 | 2019.12.04 00:00 | buy | 2224 | 50.61 | 141.117 | 0.000 | 0.000 | ||
| 4448 | 2019.12.04 00:17 | close | 2224 | 50.61 | 141.169 | 0.000 | 0.000 | 2062.50 | 472096.58 |
| 4449 | 2019.12.05 00:01 | buy | 2225 | 50.84 | 142.611 | 0.000 | 0.000 | ||
| 4450 | 2019.12.05 01:01 | close | 2225 | 50.84 | 142.653 | 0.000 | 0.000 | 1599.81 | 473696.39 |
| 4451 | 2019.12.06 00:00 | buy | 2226 | 51.01 | 143.086 | 0.000 | 0.000 | ||
| 4452 | 2019.12.06 01:31 | close | 2226 | 51.01 | 143.088 | 0.000 | 0.000 | -289.38 | 473407.01 |
| 4453 | 2019.12.09 00:03 | sell | 2227 | 50.98 | 142.665 | 0.000 | 0.000 | ||
| 4454 | 2019.12.09 00:33 | close | 2227 | 50.98 | 142.613 | 0.000 | 0.000 | 2077.57 | 475484.58 |
| 4455 | 2019.12.10 00:00 | buy | 2228 | 51.20 | 142.590 | 0.000 | 0.000 | ||
| 4456 | 2019.12.10 00:03 | close | 2228 | 51.20 | 142.646 | 0.000 | 0.000 | 2276.70 | 477761.28 |
| 4457 | 2019.12.10 00:09 | buy | 2229 | 51.45 | 142.645 | 0.000 | 0.000 | ||
| 4458 | 2019.12.10 01:09 | close | 2229 | 51.45 | 142.685 | 0.000 | 0.000 | 1523.46 | 479284.74 |
| 4459 | 2019.12.11 00:00 | buy | 2230 | 51.61 | 142.997 | 0.000 | 0.000 | ||
| 4460 | 2019.12.11 00:01 | close | 2230 | 51.61 | 143.058 | 0.000 | 0.000 | 2534.54 | 481819.28 |