Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolGBPJPY (Great Britain Pound vs Japanese Yen)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123824Ticks modelled151426072Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (10)
Total net profit480819.28Gross profit560251.29Gross loss-79432.01
Profit factor7.05Expected payoff215.61
Absolute drawdown268.82Maximal drawdown26615.47 (7.15%)Relative drawdown46.40% (1104.79)
Total trades2230Short positions (won %)755 (85.30%)Long positions (won %)1475 (94.03%)
Profit trades (% of total)2031 (91.08%)Loss trades (% of total)199 (8.92%)
Largestprofit trade4550.06loss trade-12219.20
Averageprofit trade275.85loss trade-399.16
Maximumconsecutive wins (profit in money)95 (11077.54)consecutive losses (loss in money)3 (-178.57)
Maximalconsecutive profit (count of wins)38116.47 (18)consecutive loss (count of losses)-12219.20 (1)
Averageconsecutive wins11consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00buy10.10184.3170.0000.000
22015.01.05 00:05close10.10182.8120.0000.000-140.50859.50
32015.01.06 00:19buy20.09182.3260.0000.000
42015.01.06 04:46close20.09182.1770.0000.000-13.13846.37
52015.01.07 00:02buy30.09179.3430.0000.000
62015.01.07 00:04close30.09179.3940.0000.0003.59849.96
72015.01.07 00:13buy40.09179.3190.0000.000
82015.01.07 00:14close40.09179.3710.0000.0003.66853.62
92015.01.08 00:00sell50.09180.1240.0000.000
102015.01.08 01:12close50.09180.0930.0000.0001.91855.53
112015.01.09 00:00buy60.09180.4600.0000.000
122015.01.09 00:01close60.09180.5120.0000.0003.67859.20
132015.01.09 00:14sell70.09180.5600.0000.000
142015.01.09 03:05close70.09180.5880.0000.000-3.02856.18
152015.01.12 00:00buy80.09179.5430.0000.000
162015.01.12 00:11close80.09179.5940.0000.0003.58859.76
172015.01.12 00:29sell90.09179.7110.0000.000
182015.01.12 00:31close90.09179.6580.0000.0003.75863.51
192015.01.14 00:02buy100.09178.5990.0000.000
202015.01.14 00:03close100.09178.6520.0000.0003.75867.26
212015.01.14 00:04buy110.09178.6070.0000.000
222015.01.14 00:05close110.09178.6580.0000.0003.59870.85
232015.01.15 00:11buy120.09178.5920.0000.000
242015.01.15 01:07close120.09178.6430.0000.0003.58874.43
252015.01.16 00:00buy130.09176.2720.0000.000
262015.01.16 00:28close130.09176.3270.0000.0003.92878.35
272015.01.19 00:00buy140.09177.7490.0000.000
282015.01.19 00:02close140.09177.8020.0000.0003.75882.10
292015.01.21 00:18buy150.09179.7580.0000.000
302015.01.21 00:28close150.09179.8090.0000.0003.58885.68
312015.01.21 00:58buy160.09179.7720.0000.000
322015.01.21 08:53close160.09178.2720.0000.000-126.04759.64
332015.01.22 00:00sell170.08178.6040.0000.000
342015.01.22 00:00close170.08178.5450.0000.0003.79763.43
352015.01.23 00:05sell180.08177.9460.0000.000
362015.01.23 00:06close180.08177.8960.0000.0003.12766.55
372015.01.23 00:26sell190.08177.9820.0000.000
382015.01.23 00:45close190.08177.9320.0000.0003.11769.66
392015.01.23 00:47sell200.08177.9850.0000.000
402015.01.23 02:20close200.08177.9850.0000.000-0.60769.06
412015.01.26 00:00buy210.08176.3670.0000.000
422015.01.26 00:05close210.08176.4190.0000.0003.26772.32
432015.01.26 00:14buy220.08176.4490.0000.000
442015.01.26 00:16close220.08176.5040.0000.0003.48775.80
452015.01.27 00:00buy230.08178.5430.0000.000
462015.01.27 00:05close230.08178.6050.0000.0004.01779.81
472015.01.28 00:08buy240.08178.9420.0000.000
482015.01.28 00:09close240.08178.9990.0000.0003.64783.45
492015.01.28 00:09buy250.08178.8960.0000.000
502015.01.28 00:11close250.08178.9460.0000.0003.11786.56
512015.01.29 00:03sell260.08178.0360.0000.000
522015.01.29 00:14close260.08177.9860.0000.0003.11789.67
532015.01.29 00:25buy270.08177.7780.0000.000
542015.01.29 00:32close270.08177.8310.0000.0003.34793.01
552015.01.30 00:38sell280.08178.3030.0000.000
562015.01.30 01:55close280.08178.2710.0000.0001.78794.79
572015.02.02 00:00buy290.08176.5100.0000.000
582015.02.02 00:00close290.08176.5650.0000.0003.48798.27
592015.02.02 00:04buy300.08176.5920.0000.000
602015.02.02 00:16close300.08176.6540.0000.0004.01802.28
612015.02.03 00:00sell310.08176.7670.0000.000
622015.02.03 00:06close310.08176.7140.0000.0003.34805.62
632015.02.03 00:56sell320.08176.8800.0000.000
642015.02.03 00:56close320.08176.8270.0000.0003.34808.96
652015.02.04 00:01sell330.08178.3180.0000.000
662015.02.04 00:05close330.08178.2680.0000.0003.11812.07
672015.02.04 00:09buy340.08178.1450.0000.000
682015.02.04 00:30close340.08178.1970.0000.0003.26815.33
692015.02.04 00:53buy350.08178.0870.0000.000
702015.02.04 01:00close350.08178.1410.0000.0003.41818.74
712015.02.05 00:50buy360.08177.8490.0000.000
722015.02.05 00:52close360.08177.9010.0000.0003.26822.00
732015.02.06 00:47buy370.08179.9940.0000.000
742015.02.06 00:51close370.08180.0450.0000.0003.19825.19
752015.02.06 00:57sell380.08180.1760.0000.000
762015.02.06 01:12close380.08180.1250.0000.0003.19828.38
772015.02.10 00:22buy390.08180.4090.0000.000
782015.02.10 01:02close390.08180.4590.0000.0003.11831.49
792015.02.11 00:12sell400.08182.2120.0000.000
802015.02.11 00:36close400.08182.1590.0000.0003.34834.83
812015.02.13 00:15sell410.08183.2640.0000.000
822015.02.13 00:18close410.08183.2130.0000.0003.19838.02
832015.02.13 00:40sell420.09183.2810.0000.000
842015.02.13 00:52close420.09183.2300.0000.0003.58841.60
852015.02.16 00:48buy430.09182.6240.0000.000
862015.02.16 00:48close430.09182.6780.0000.0003.84845.44
872015.02.17 00:00sell440.09182.0600.0000.000
882015.02.17 00:02close440.09182.0050.0000.0003.92849.36
892015.02.17 00:24buy450.09181.8610.0000.000
902015.02.17 00:28close450.09181.9120.0000.0003.58852.94
912015.02.18 00:01buy460.09183.0070.0000.000
922015.02.18 00:14close460.09183.0590.0000.0003.67856.61
932015.02.18 00:28buy470.09183.0060.0000.000
942015.02.18 01:37close470.09183.0370.0000.0001.91858.52
952015.02.19 00:03buy480.09183.1860.0000.000
962015.02.19 00:04close480.09183.2380.0000.0003.67862.19
972015.02.20 00:01buy490.09183.3010.0000.000
982015.02.20 00:04close490.09183.3580.0000.0004.08866.27
992015.02.20 00:17sell500.09183.4190.0000.000
1002015.02.20 00:30close500.09183.3660.0000.0003.75870.02
1012015.02.20 00:45sell510.09183.4280.0000.000
1022015.02.20 03:38close510.09183.4540.0000.000-2.85867.17
1032015.02.24 00:02buy520.09183.5720.0000.000
1042015.02.24 00:04close520.09183.6220.0000.0003.50870.67
1052015.02.24 00:22sell530.09183.7030.0000.000
1062015.02.24 00:23close530.09183.6520.0000.0003.58874.25
1072015.02.25 00:13sell540.09183.9050.0000.000
1082015.02.25 00:14close540.09183.8480.0000.0004.08878.33
1092015.02.27 00:00buy550.09183.9230.0000.000
1102015.02.27 00:05close550.09183.9730.0000.0003.50881.83
1112015.02.27 00:10buy560.09183.8940.0000.000
1122015.02.27 00:25close560.09183.9460.0000.0003.66885.49
1132015.03.02 00:00buy570.09184.5520.0000.000
1142015.03.02 00:02close570.09184.6040.0000.0003.66889.15
1152015.03.02 00:31buy580.09184.5580.0000.000
1162015.03.02 00:51close580.09184.6110.0000.0003.75892.90
1172015.03.02 00:55buy590.09184.5520.0000.000
1182015.03.02 00:57close590.09184.6060.0000.0003.83896.73
1192015.03.04 00:40buy600.09183.8270.0000.000
1202015.03.04 01:34close600.09183.8780.0000.0003.58900.31
1212015.03.05 00:03buy610.09182.6470.0000.000
1222015.03.05 00:09close610.09182.6970.0000.0003.50903.81
1232015.03.05 00:27sell620.09182.7760.0000.000
1242015.03.05 00:34close620.09182.7260.0000.0003.50907.31
1252015.03.05 00:37buy630.09182.6470.0000.000
1262015.03.05 00:38close630.09182.6990.0000.0003.67910.98
1272015.03.06 00:08sell640.09183.1510.0000.000
1282015.03.06 01:12close640.09183.1180.0000.0002.08913.06
1292015.03.09 00:02sell650.09181.7230.0000.000
1302015.03.09 00:07close650.09181.6720.0000.0003.58916.64
1312015.03.09 00:50buy660.09181.5380.0000.000
1322015.03.09 00:54close660.09181.5940.0000.0004.00920.64
1332015.03.10 00:30sell670.09183.3740.0000.000
1342015.03.10 00:57close670.09183.3230.0000.0003.59924.23
1352015.03.13 00:06sell680.09180.5750.0000.000
1362015.03.13 00:06close680.09180.5220.0000.0003.75927.98
1372015.03.13 00:08sell690.09180.5720.0000.000
1382015.03.13 00:09close690.09180.5210.0000.0003.58931.56
1392015.03.13 00:14sell700.10180.5980.0000.000
1402015.03.13 00:34close700.10180.5480.0000.0003.89935.45
1412015.03.13 00:51sell710.10180.6370.0000.000
1422015.03.13 01:41close710.10180.5860.0000.0003.98939.43
1432015.03.16 00:36sell720.10179.0650.0000.000
1442015.03.16 00:44close720.10179.0140.0000.0003.98943.41
1452015.03.19 00:53sell730.10179.7900.0000.000
1462015.03.19 00:59close730.10179.7380.0000.0004.08947.49
1472015.03.20 00:07sell740.10178.2440.0000.000
1482015.03.20 00:38close740.10178.1940.0000.0003.89951.38
1492015.03.23 00:42sell750.10179.6230.0000.000
1502015.03.23 00:55close750.10179.5690.0000.0004.27955.65
1512015.03.24 00:06sell760.10179.0550.0000.000
1522015.03.24 00:55close760.10178.9990.0000.0004.45960.10
1532015.03.25 00:16buy770.10177.6690.0000.000
1542015.03.25 01:03close770.10177.7210.0000.0004.08964.18
1552015.03.27 00:00sell780.10177.0300.0000.000
1562015.03.27 00:28close780.10176.9800.0000.0003.89968.07
1572015.04.01 00:43buy790.10177.8770.0000.000
1582015.04.01 00:50close790.10177.9340.0000.0004.54972.61
1592015.04.03 00:03sell800.10177.5650.0000.000
1602015.04.03 02:08close800.10177.5630.0000.000-0.56972.05
1612015.04.06 00:01buy810.10177.2250.0000.000
1622015.04.06 00:02close810.10177.2890.0000.0005.20977.25
1632015.04.06 00:39buy820.10177.2430.0000.000
1642015.04.06 01:00close820.10177.3010.0000.0004.63981.88
1652015.04.07 00:55sell830.10177.8690.0000.000
1662015.04.07 03:20close830.10177.8680.0000.000-0.65981.23
1672015.04.08 00:00buy840.10178.0620.0000.000
1682015.04.08 00:01close840.10178.1510.0000.0007.51988.74
1692015.04.09 00:40sell850.10178.6400.0000.000
1702015.04.09 02:56close850.10178.6400.0000.000-0.75987.99
1712015.04.10 00:46buy860.10177.2790.0000.000
1722015.04.10 00:55close860.10177.3300.0000.0003.98991.97
1732015.04.13 00:00buy870.10175.8400.0000.000
1742015.04.13 00:02close870.10175.8920.0000.0004.08996.05
1752015.04.13 00:05buy880.10175.8430.0000.000
1762015.04.13 00:05close880.10175.8970.0000.0004.261000.31
1772015.04.14 00:27buy890.10176.2140.0000.000
1782015.04.14 00:28close890.10176.2670.0000.0004.171004.48
1792015.04.14 00:29buy900.10176.2180.0000.000
1802015.04.14 00:38close900.10176.2680.0000.0003.891008.37
1812015.04.15 00:49buy910.10176.3770.0000.000
1822015.04.15 01:25close910.10176.4290.0000.0004.081012.45
1832015.04.16 00:19buy920.10176.7230.0000.000
1842015.04.16 03:12close920.10176.6930.0000.000-3.541008.91
1852015.04.17 00:01buy930.10177.6010.0000.000
1862015.04.17 00:05close930.10177.7360.0000.00011.781020.69
1872015.04.20 00:05sell940.10177.9720.0000.000
1882015.04.20 00:05close940.10177.9190.0000.0004.171024.86
1892015.04.20 00:13sell950.11177.9880.0000.000
1902015.04.20 00:16close950.11177.9240.0000.0005.711030.57
1912015.04.20 00:16sell960.11177.9830.0000.000
1922015.04.20 00:55close960.11177.9330.0000.0004.281034.85
1932015.04.21 00:05buy970.11177.6030.0000.000
1942015.04.21 00:05close970.11177.6560.0000.0004.581039.43
1952015.04.22 00:11sell980.11178.6720.0000.000
1962015.04.22 00:14close980.11178.6210.0000.0004.381043.81
1972015.04.22 00:24sell990.11178.6880.0000.000
1982015.04.22 00:31close990.11178.6370.0000.0004.381048.19
1992015.04.24 00:01sell1000.11180.0700.0000.000
2002015.04.24 00:05close1000.11180.0080.0000.0005.511053.70
2012015.04.27 00:06buy1010.11180.3920.0000.000
2022015.04.27 00:09close1010.11180.4450.0000.0004.581058.28
2032015.04.28 00:05buy1020.11181.2550.0000.000
2042015.04.28 00:05close1020.11181.3060.0000.0004.381062.66
2052015.04.28 00:45sell1030.11181.3710.0000.000
2062015.04.28 00:46close1030.11181.3210.0000.0004.281066.94
2072015.04.28 00:53sell1040.11181.3830.0000.000
2082015.04.28 00:59close1040.11181.3330.0000.0004.281071.22
2092015.04.30 00:08sell1050.11183.7650.0000.000
2102015.04.30 00:11close1050.11183.7120.0000.0004.591075.81
2112015.04.30 00:20sell1060.11183.7770.0000.000
2122015.04.30 01:00close1060.11183.7240.0000.0004.581080.39
2132015.05.01 00:57buy1070.11183.2050.0000.000
2142015.05.01 01:00close1070.11183.2560.0000.0004.371084.76
2152015.05.05 00:30sell1080.11181.6810.0000.000
2162015.05.05 00:43close1080.11181.6310.0000.0004.271089.03
2172015.05.08 00:00buy1090.11182.5210.0000.000
2182015.05.08 00:00close1090.11182.6140.0000.0008.671097.70
2192015.05.08 00:00sell1100.11183.0270.0000.000
2202015.05.08 00:01close1100.11184.5270.0000.000-154.04943.66
2212015.05.11 00:06buy1110.10184.8850.0000.000
2222015.05.11 00:13close1110.10184.9430.0000.0004.64948.30
2232015.05.11 00:39sell1120.10185.0570.0000.000
2242015.05.11 01:11close1120.10184.9940.0000.0005.10953.40
2252015.05.12 00:29sell1130.10187.2340.0000.000
2262015.05.12 00:35close1130.10187.1840.0000.0003.89957.29
2272015.05.13 00:00buy1140.10187.7950.0000.000
2282015.05.13 00:03close1140.10187.8460.0000.0003.98961.27
2292015.05.13 00:07sell1150.10187.9680.0000.000
2302015.05.13 00:08close1150.10187.9140.0000.0004.27965.54
2312015.05.13 00:13buy1160.10187.7220.0000.000
2322015.05.13 00:16close1160.10187.7730.0000.0003.98969.52
2332015.05.14 00:03sell1170.10187.5980.0000.000
2342015.05.14 00:04close1170.10187.5450.0000.0004.17973.69
2352015.05.14 00:57sell1180.10187.5970.0000.000
2362015.05.14 01:03close1180.10187.5460.0000.0003.99977.68
2372015.05.15 00:00buy1190.10187.9190.0000.000
2382015.05.15 00:04close1190.10187.9720.0000.0004.17981.85
2392015.05.18 00:06buy1200.10187.6550.0000.000
2402015.05.18 00:11close1200.10187.7080.0000.0004.17986.02
2412015.05.18 00:15buy1210.10187.6790.0000.000
2422015.05.18 00:16close1210.10187.7410.0000.0005.00991.02
2432015.05.18 00:18buy1220.10187.6870.0000.000
2442015.05.18 00:28close1220.10187.7440.0000.0004.54995.56
2452015.05.18 00:34buy1230.10187.6960.0000.000
2462015.05.18 01:00close1230.10187.7470.0000.0003.99999.55
2472015.05.19 00:27sell1240.10187.8420.0000.000
2482015.05.19 00:39close1240.10187.7910.0000.0003.991003.54
2492015.05.20 00:00sell1250.10187.2250.0000.000
2502015.05.20 00:01close1250.10187.1740.0000.0003.991007.53
2512015.05.20 00:10sell1260.10187.2490.0000.000
2522015.05.20 00:15close1260.10187.1970.0000.0004.081011.61
2532015.05.21 00:03sell1270.10188.4890.0000.000
2542015.05.21 00:13close1270.10188.4370.0000.0004.081015.69
2552015.05.21 00:30buy1280.10188.3590.0000.000
2562015.05.21 00:33close1280.10188.4140.0000.0004.361020.05
2572015.05.21 00:40buy1290.10188.3360.0000.000
2582015.05.21 01:01close1290.10188.3870.0000.0003.991024.04
2592015.05.25 00:55buy1300.11187.9250.0000.000
2602015.05.25 01:00close1300.11187.9780.0000.0004.581028.62
2612015.05.26 00:00sell1310.11188.0120.0000.000
2622015.05.26 00:12close1310.11187.9590.0000.0004.581033.20
2632015.05.26 00:44sell1320.11188.0280.0000.000
2642015.05.26 04:09close1320.11188.0870.0000.000-6.861026.34
2652015.05.27 00:51buy1330.11189.2530.0000.000
2662015.05.27 01:00close1330.11189.3030.0000.0004.271030.61
2672015.05.29 00:02sell1340.11189.8650.0000.000
2682015.05.29 00:04close1340.11189.8140.0000.0004.381034.99
2692015.05.29 00:05buy1350.11189.6690.0000.000
2702015.05.29 00:12close1350.11189.7200.0000.0004.381039.37
2712015.05.29 00:13buy1360.11189.6210.0000.000
2722015.05.29 00:13close1360.11189.6870.0000.0005.911045.28
2732015.05.29 00:19buy1370.11189.6340.0000.000
2742015.05.29 00:20close1370.11189.6900.0000.0004.891050.17
2752015.05.29 00:25buy1380.11189.6370.0000.000
2762015.05.29 00:25close1380.11189.6890.0000.0004.481054.65
2772015.06.01 00:05sell1390.11189.7950.0000.000
2782015.06.01 00:05close1390.11189.7240.0000.0006.421061.07
2792015.06.01 00:05buy1400.11189.5830.0000.000
2802015.06.01 00:08close1400.11189.6370.0000.0004.691065.76
2812015.06.02 00:00buy1410.11189.6290.0000.000
2822015.06.02 00:14close1410.11189.6790.0000.0004.281070.04
2832015.06.03 00:39buy1420.11190.3220.0000.000
2842015.06.03 00:59close1420.11190.3720.0000.0004.281074.32
2852015.06.04 00:04buy1430.11190.4420.0000.000
2862015.06.04 00:05close1430.11190.4970.0000.0004.781079.10
2872015.06.05 00:05buy1440.11190.9770.0000.000
2882015.06.05 00:12close1440.11191.0280.0000.0004.381083.48
2892015.06.05 00:15buy1450.11190.9820.0000.000
2902015.06.05 00:26close1450.11191.0330.0000.0004.381087.86
2912015.06.05 00:27buy1460.11190.9750.0000.000
2922015.06.05 00:37close1460.11191.0260.0000.0004.381092.24
2932015.06.08 00:08buy1470.11191.7080.0000.000
2942015.06.08 01:01close1470.11191.7600.0000.0004.481096.72
2952015.06.09 00:51sell1480.11191.1470.0000.000
2962015.06.09 00:52close1480.11191.0950.0000.0004.491101.21
2972015.06.09 00:55sell1490.11191.1470.0000.000
2982015.06.09 01:00close1490.11191.0960.0000.0004.381105.59
2992015.06.11 00:01buy1500.11190.3440.0000.000
3002015.06.11 00:02close1500.11190.3960.0000.0004.481110.07
3012015.06.11 00:52buy1510.11190.3570.0000.000
3022015.06.11 00:53close1510.11190.4080.0000.0004.381114.45
3032015.06.11 00:58buy1520.12190.3550.0000.000
3042015.06.11 01:00close1520.12190.4070.0000.0004.891119.34
3052015.06.12 00:56sell1530.12191.6060.0000.000
3062015.06.12 00:57close1530.12191.5550.0000.0004.791124.13
3072015.06.15 00:05buy1540.12191.5080.0000.000
3082015.06.15 00:07close1540.12191.5630.0000.0005.231129.36
3092015.06.16 00:01sell1550.12192.5420.0000.000
3102015.06.16 00:32close1550.12192.4880.0000.0005.121134.48
3112015.06.16 00:45buy1560.12192.4590.0000.000
3122015.06.16 01:53close1560.12192.4900.0000.0002.561137.04
3132015.06.17 00:10buy1570.12192.9770.0000.000
3142015.06.17 00:14close1570.12193.0310.0000.0005.121142.16
3152015.06.17 00:32sell1580.12193.0770.0000.000
3162015.06.17 00:58close1580.12193.0270.0000.0004.681146.84
3172015.06.22 00:05sell1590.12195.1500.0000.000
3182015.06.22 00:06close1590.12195.1000.0000.0004.681151.52
3192015.06.23 00:22buy1600.12195.1060.0000.000
3202015.06.23 00:28close1600.12195.1560.0000.0004.681156.20
3212015.06.23 00:46buy1610.12195.1010.0000.000
3222015.06.23 00:48close1610.12195.1520.0000.0004.781160.98
3232015.06.23 00:57buy1620.12195.1000.0000.000
3242015.06.23 00:58close1620.12195.1500.0000.0004.671165.65
3252015.06.24 00:00sell1630.12194.9360.0000.000
3262015.06.24 00:10close1630.12194.8860.0000.0004.671170.32
3272015.06.26 00:00sell1640.12194.6450.0000.000
3282015.06.26 01:00close1640.12194.6150.0000.0002.441172.76
3292015.06.29 00:05buy1650.12192.6970.0000.000
3302015.06.29 00:06close1650.12192.7470.0000.0004.671177.43
3312015.07.01 00:44buy1660.12192.2470.0000.000
3322015.07.01 00:48close1660.12192.2980.0000.0004.781182.21
3332015.07.06 00:05buy1670.12189.5960.0000.000
3342015.07.06 00:11close1670.12189.6590.0000.0006.121188.33
3352015.07.07 00:00sell1680.12191.2440.0000.000
3362015.07.07 00:40close1680.12191.1920.0000.0004.891193.22
3372015.07.08 00:16buy1690.12189.3960.0000.000
3382015.07.08 02:04close1690.12189.3960.0000.000-0.901192.32
3392015.07.09 00:51buy1700.12185.3460.0000.000
3402015.07.09 01:25close1700.12185.3970.0000.0004.781197.10
3412015.07.10 00:52sell1710.12186.6220.0000.000
3422015.07.10 10:16close1710.12188.1230.0000.000-168.151028.95
3432015.07.13 00:07buy1720.11189.6450.0000.000
3442015.07.13 00:09close1720.11189.7460.0000.0009.481038.43
3452015.07.14 00:00buy1730.11191.0660.0000.000
3462015.07.14 00:05close1730.11191.1210.0000.0004.791043.22
3472015.07.15 00:00sell1740.11192.8890.0000.000
3482015.07.15 00:41close1740.11192.8350.0000.0004.681047.90
3492015.07.15 00:41buy1750.11192.8280.0000.000
3502015.07.15 00:50close1750.11192.8790.0000.0004.381052.28
3512015.07.16 00:00buy1760.11193.4380.0000.000
3522015.07.16 00:02close1760.11193.4890.0000.0004.381056.66
3532015.07.20 00:05buy1770.11193.4680.0000.000
3542015.07.20 00:10close1770.11193.5260.0000.0005.101061.76
3552015.07.20 00:26sell1780.11193.6340.0000.000
3562015.07.20 00:26close1780.11193.5740.0000.0005.301067.06
3572015.07.20 00:27buy1790.11193.5100.0000.000
3582015.07.20 00:41close1790.11193.5800.0000.0006.321073.38
3592015.07.20 00:42sell1800.11193.6490.0000.000
3602015.07.20 00:47close1800.11193.5990.0000.0004.281077.66
3612015.07.21 00:44buy1810.11193.3450.0000.000
3622015.07.21 01:04close1810.11193.3950.0000.0004.271081.93
3632015.07.22 00:01buy1820.11192.6250.0000.000
3642015.07.22 00:08close1820.11192.6750.0000.0004.281086.21
3652015.07.22 00:22buy1830.11192.6200.0000.000
3662015.07.22 00:30close1830.11192.6710.0000.0004.381090.59
3672015.07.22 00:44buy1840.11192.6260.0000.000
3682015.07.22 00:46close1840.11192.6770.0000.0004.381094.97
3692015.07.22 00:54buy1850.11192.6300.0000.000
3702015.07.22 00:57close1850.11192.6800.0000.0004.281099.25
3712015.07.27 00:09buy1860.11191.8390.0000.000
3722015.07.27 00:10close1860.11191.9000.0000.0005.401104.65
3732015.07.29 00:03buy1870.11192.7600.0000.000
3742015.07.29 00:06close1870.11192.8100.0000.0004.281108.93
3752015.07.29 00:49sell1880.11192.9770.0000.000
3762015.07.29 00:50close1880.11192.9210.0000.0004.891113.82
3772015.07.30 00:00buy1890.11193.2640.0000.000
3782015.07.30 00:03close1890.11193.3150.0000.0004.381118.20
3792015.07.30 00:31buy1900.12193.2880.0000.000
3802015.07.30 00:32close1900.12193.3390.0000.0004.781122.98
3812015.07.31 00:00buy1910.12193.5960.0000.000
3822015.07.31 00:05close1910.12193.6470.0000.0004.781127.76
3832015.07.31 00:08buy1920.12193.6000.0000.000
3842015.07.31 00:09close1920.12193.6500.0000.0004.671132.43
3852015.07.31 00:09buy1930.12193.6070.0000.000
3862015.07.31 00:13close1930.12193.6600.0000.0005.011137.44
3872015.07.31 00:19buy1940.12193.6110.0000.000
3882015.07.31 00:37close1940.12193.6620.0000.0004.781142.22
3892015.07.31 00:40buy1950.12193.6090.0000.000
3902015.07.31 00:47close1950.12193.6600.0000.0004.781147.00
3912015.07.31 00:55sell1960.12193.7080.0000.000
3922015.07.31 00:56close1960.12193.6580.0000.0004.671151.67
3932015.08.04 00:00sell1970.12193.2800.0000.000
3942015.08.04 00:46close1970.12193.2290.0000.0004.791156.46
3952015.08.04 00:46buy1980.12193.1870.0000.000
3962015.08.04 00:49close1980.12193.2400.0000.0005.011161.47
3972015.08.06 00:00buy1990.12194.7080.0000.000
3982015.08.06 00:03close1990.12194.7620.0000.0005.111166.58
3992015.08.07 00:00buy2000.12193.4030.0000.000
4002015.08.07 00:06close2000.12193.4530.0000.0004.671171.25
4012015.08.07 00:14buy2010.12193.4250.0000.000
4022015.08.07 00:39close2010.12193.4760.0000.0004.791176.04
4032015.08.07 00:39sell2020.12193.5030.0000.000
4042015.08.07 01:02close2020.12193.4520.0000.0004.781180.82
4052015.08.10 00:02buy2030.12192.2640.0000.000
4062015.08.10 00:03close2030.12192.3350.0000.0007.021187.84
4072015.08.10 00:52sell2040.12192.4010.0000.000
4082015.08.10 00:53close2040.12192.3470.0000.0005.121192.96
4092015.08.10 00:53buy2050.12192.3140.0000.000
4102015.08.10 00:54close2050.12192.3650.0000.0004.781197.74
4112015.08.13 00:00buy2060.12193.8400.0000.000
4122015.08.13 00:01close2060.12193.8930.0000.0005.001202.74
4132015.08.18 00:00buy2070.12193.7670.0000.000
4142015.08.18 00:05close2070.12193.8210.0000.0005.121207.86
4152015.08.18 00:14buy2080.13193.7570.0000.000
4162015.08.18 00:14close2080.13193.8110.0000.0005.541213.40
4172015.08.18 00:15buy2090.13193.7350.0000.000
4182015.08.18 00:16close2090.13193.8160.0000.0008.801222.20
4192015.08.18 00:17buy2100.13193.7320.0000.000
4202015.08.18 00:17close2100.13193.8200.0000.0009.641231.84
4212015.08.18 00:21buy2110.13193.7480.0000.000
4222015.08.18 00:22close2110.13193.8310.0000.0009.041240.88
4232015.08.18 00:28buy2120.13193.7540.0000.000
4242015.08.18 00:29close2120.13193.8320.0000.0008.441249.32
4252015.08.18 00:42sell2130.13193.8770.0000.000
4262015.08.18 02:12close2130.13193.8620.0000.0000.831250.15
4272015.08.20 00:00buy2140.13194.0170.0000.000
4282015.08.20 00:01close2140.13194.0840.0000.0007.111257.26
4292015.08.20 00:41sell2150.13194.2460.0000.000
4302015.08.20 02:15close2150.13194.2460.0000.000-0.981256.28
4312015.08.24 00:01buy2160.13191.0540.0000.000
4322015.08.24 00:04close2160.13191.1080.0000.0005.541261.82
4332015.08.25 00:01buy2170.13186.6860.0000.000
4342015.08.25 00:01close2170.13186.7420.0000.0005.781267.60
4352015.08.25 00:26buy2180.13186.6640.0000.000
4362015.08.25 00:26close2180.13186.7230.0000.0006.141273.74
4372015.08.25 00:39buy2190.13186.6690.0000.000
4382015.08.25 00:39close2190.13186.7250.0000.0005.781279.52
4392015.08.26 00:01buy2200.13186.3480.0000.000
4402015.08.26 00:07close2200.13186.4000.0000.0005.301284.82
4412015.08.26 00:23sell2210.13186.7040.0000.000
4422015.08.26 00:56close2210.13186.6540.0000.0005.061289.88
4432015.08.27 00:27sell2220.13185.6190.0000.000
4442015.08.27 03:01close2220.13185.6180.0000.000-0.861289.02
4452015.08.28 00:37sell2230.13186.5850.0000.000
4462015.08.28 01:51close2230.13186.5550.0000.0002.641291.66
4472015.09.01 00:00buy2240.13185.9370.0000.000
4482015.09.01 00:08close2240.13185.9880.0000.0005.171296.83
4492015.09.02 00:00buy2250.13182.6170.0000.000
4502015.09.02 00:04close2250.13182.6670.0000.0005.061301.89
4512015.09.03 00:58sell2260.14184.1340.0000.000
4522015.09.03 04:48close2260.14184.1930.0000.000-8.721293.17
4532015.09.04 00:27sell2270.13183.2180.0000.000
4542015.09.04 00:34close2270.13183.1640.0000.0005.541298.71
4552015.09.07 00:01buy2280.13180.4230.0000.000
4562015.09.07 00:15close2280.13180.4730.0000.0005.051303.76
4572015.09.08 00:01buy2290.14182.1500.0000.000
4582015.09.08 01:32close2290.14182.1510.0000.000-0.921302.84
4592015.09.09 00:00buy2300.14184.3370.0000.000
4602015.09.09 00:01close2300.14184.3890.0000.0005.711308.55
4612015.09.09 00:53sell2310.14184.5330.0000.000
4622015.09.09 16:20close2310.14186.0330.0000.000-196.051112.50
4632015.09.10 00:00buy2320.11185.0600.0000.000
4642015.09.10 00:00close2320.11185.1100.0000.0004.281116.78
4652015.09.14 00:01buy2330.12185.8910.0000.000
4662015.09.14 00:06close2330.12185.9450.0000.0005.111121.89
4672015.09.15 00:04sell2340.12185.4480.0000.000
4682015.09.15 00:05close2340.12185.3980.0000.0004.671126.56
4692015.09.15 00:39sell2350.12185.4230.0000.000
4702015.09.15 05:31close2350.12185.5720.0000.000-17.501109.06
4712015.09.18 00:24sell2360.11187.1270.0000.000
4722015.09.18 01:09close2360.11187.0770.0000.0004.281113.34
4732015.09.21 00:30sell2370.11186.4940.0000.000
4742015.09.21 00:34close2370.11186.4440.0000.0004.281117.62
4752015.09.22 00:03sell2380.12186.9510.0000.000
4762015.09.22 00:37close2380.12186.8970.0000.0005.121122.74
4772015.09.22 00:37buy2390.12186.8580.0000.000
4782015.09.22 00:38close2390.12186.9090.0000.0004.781127.52
4792015.09.23 00:00buy2400.12184.5050.0000.000
4802015.09.23 00:04close2400.12184.5570.0000.0004.891132.41
4812015.09.23 00:14buy2410.12184.4930.0000.000
4822015.09.23 00:16close2410.12184.5430.0000.0004.671137.08
4832015.09.24 00:01buy2420.12183.2640.0000.000
4842015.09.24 00:02close2420.12183.3260.0000.0006.011143.09
4852015.09.24 00:58buy2430.12183.2370.0000.000
4862015.09.24 00:59close2430.12183.2870.0000.0004.671147.76
4872015.09.25 00:00sell2440.12183.0270.0000.000
4882015.09.25 00:01close2440.12182.9690.0000.0005.571153.33
4892015.09.25 00:02sell2450.12182.9970.0000.000
4902015.09.25 00:06close2450.12182.9440.0000.0005.001158.33
4912015.09.25 00:09sell2460.12182.9800.0000.000
4922015.09.25 00:10close2460.12182.9240.0000.0005.341163.67
4932015.09.25 00:11sell2470.12182.9790.0000.000
4942015.09.25 00:33close2470.12182.9260.0000.0005.011168.68
4952015.09.25 00:35buy2480.12182.8160.0000.000
4962015.09.25 00:45close2480.12182.8660.0000.0004.681173.36
4972015.09.28 00:07buy2490.12183.0020.0000.000
4982015.09.28 00:22close2490.12183.1210.0000.00012.361185.72
4992015.09.28 00:22buy2500.12182.9770.0000.000
5002015.09.28 00:23close2500.12183.0360.0000.0005.681191.40
5012015.09.28 00:55sell2510.12183.1830.0000.000
5022015.09.28 01:11close2510.12183.1310.0000.0004.891196.29
5032015.09.29 00:12buy2520.12181.8810.0000.000
5042015.09.29 00:28close2520.12181.9310.0000.0004.671200.96
5052015.09.30 00:00buy2530.12181.3750.0000.000
5062015.09.30 00:01close2530.12181.4320.0000.0005.461206.42
5072015.09.30 00:01buy2540.12181.3750.0000.000
5082015.09.30 00:05close2540.12181.4250.0000.0004.681211.10
5092015.09.30 00:14sell2550.13181.5190.0000.000
5102015.09.30 00:19close2550.13181.4690.0000.0005.051216.15
5112015.09.30 00:34sell2560.13181.5290.0000.000
5122015.09.30 01:00close2560.13181.4780.0000.0005.181221.33
5132015.10.01 00:32buy2570.13181.2230.0000.000
5142015.10.01 00:41close2570.13181.2800.0000.0005.901227.23
5152015.10.05 00:01sell2580.13182.2840.0000.000
5162015.10.05 00:07close2580.13182.2290.0000.0005.661232.89
5172015.10.05 00:43sell2590.13182.2560.0000.000
5182015.10.05 00:53close2590.13182.2060.0000.0005.061237.95
5192015.10.05 00:57buy2600.13182.1230.0000.000
5202015.10.05 01:48close2600.13182.1730.0000.0005.061243.01
5212015.10.06 00:03buy2610.13182.3190.0000.000
5222015.10.06 00:16close2610.13182.3700.0000.0005.181248.19
5232015.10.07 00:00buy2620.13183.0060.0000.000
5242015.10.07 00:01close2620.13183.0560.0000.0005.061253.25
5252015.10.07 00:33buy2630.13183.0160.0000.000
5262015.10.07 00:40close2630.13183.0660.0000.0005.051258.30
5272015.10.07 00:53sell2640.13183.1190.0000.000
5282015.10.07 01:03close2640.13183.0680.0000.0005.171263.47
5292015.10.08 00:28buy2650.13183.7580.0000.000
5302015.10.08 02:00close2650.13183.7580.0000.000-0.981262.49
5312015.10.09 00:01buy2660.13183.9970.0000.000
5322015.10.09 00:13close2660.13184.0550.0000.0006.021268.51
5332015.10.09 00:22buy2670.13183.9820.0000.000
5342015.10.09 00:45close2670.13184.0320.0000.0005.051273.56
5352015.10.12 00:05buy2680.13184.0710.0000.000
5362015.10.12 00:15close2680.13184.1240.0000.0005.421278.98
5372015.10.13 00:01buy2690.13184.0900.0000.000
5382015.10.13 00:13close2690.13184.1460.0000.0005.781284.76
5392015.10.13 00:53sell2700.13184.1850.0000.000
5402015.10.13 02:01close2700.13184.1530.0000.0002.881287.64
5412015.10.14 00:00buy2710.13182.5460.0000.000
5422015.10.14 00:08close2710.13182.5970.0000.0005.181292.82
5432015.10.14 00:34buy2720.13182.5490.0000.000
5442015.10.14 00:37close2720.13182.6010.0000.0005.291298.11
5452015.10.14 00:47sell2730.13182.6560.0000.000
5462015.10.14 01:31close2730.13182.6050.0000.0005.171303.28
5472015.10.15 00:24buy2740.14183.8170.0000.000
5482015.10.15 00:33close2740.14183.8690.0000.0005.711308.99
5492015.10.15 00:58buy2750.14183.8170.0000.000
5502015.10.15 01:01close2750.14183.8680.0000.0005.581314.57
5512015.10.19 00:06buy2760.14184.3240.0000.000
5522015.10.19 00:07close2760.14184.3760.0000.0005.711320.28
5532015.10.19 00:07buy2770.14184.2980.0000.000
5542015.10.19 00:09close2770.14184.3540.0000.0006.231326.51
5552015.10.19 00:33buy2780.14184.3230.0000.000
5562015.10.19 00:37close2780.14184.3790.0000.0006.231332.74
5572015.10.19 00:41buy2790.14184.2870.0000.000
5582015.10.19 01:01close2790.14184.3390.0000.0005.711338.45
5592015.10.20 00:01buy2800.14184.7320.0000.000
5602015.10.20 00:12close2800.14184.7830.0000.0005.581344.03
5612015.10.20 00:29buy2810.14184.7240.0000.000
5622015.10.20 00:29close2810.14184.7780.0000.0005.971350.00
5632015.10.20 00:34buy2820.14184.6950.0000.000
5642015.10.20 01:01close2820.14184.7460.0000.0005.581355.58
5652015.10.21 00:22buy2830.14185.0610.0000.000
5662015.10.21 00:30close2830.14185.1120.0000.0005.581361.16
5672015.10.21 00:31sell2840.14185.1480.0000.000
5682015.10.21 00:32close2840.14185.0970.0000.0005.581366.74
5692015.10.22 00:01buy2850.14184.8090.0000.000
5702015.10.22 00:32close2850.14184.8600.0000.0005.581372.32
5712015.10.22 00:46sell2860.14184.8990.0000.000
5722015.10.22 00:51close2860.14184.8470.0000.0005.711378.03
5732015.10.23 00:01buy2870.14185.7170.0000.000
5742015.10.23 00:04close2870.14185.7790.0000.0007.011385.04
5752015.10.23 00:37buy2880.14185.7350.0000.000
5762015.10.23 01:15close2880.14185.7860.0000.0005.581390.62
5772015.10.27 00:00buy2890.14185.7090.0000.000
5782015.10.27 00:00close2890.14185.7610.0000.0005.711396.33
5792015.10.27 00:00buy2900.15185.7270.0000.000
5802015.10.27 01:01close2900.15185.7640.0000.0004.031400.36
5812015.10.28 00:02sell2910.15184.2760.0000.000
5822015.10.28 00:06close2910.15184.2260.0000.0005.831406.19
5832015.10.28 00:43sell2920.15184.2550.0000.000
5842015.10.28 02:54close2920.15184.2550.0000.000-1.131405.06
5852015.10.29 00:26sell2930.15184.9300.0000.000
5862015.10.29 01:13close2930.15184.8790.0000.0005.971411.03
5872015.10.30 00:11buy2940.15185.3090.0000.000
5882015.10.30 01:26close2940.15185.3400.0000.0003.191414.22
5892015.11.02 00:02buy2950.15185.9420.0000.000
5902015.11.02 00:07close2950.15185.9930.0000.0005.971420.19
5912015.11.02 00:17buy2960.15185.9290.0000.000
5922015.11.02 00:20close2960.15185.9830.0000.0006.391426.58
5932015.11.02 00:51sell2970.15186.0570.0000.000
5942015.11.02 01:09close2970.15186.0060.0000.0005.971432.55
5952015.11.03 00:32buy2980.15186.1150.0000.000
5962015.11.03 01:20close2980.15186.1660.0000.0005.981438.53
5972015.11.04 00:21sell2990.15186.7470.0000.000
5982015.11.04 00:36close2990.15186.6970.0000.0005.831444.36
5992015.11.05 00:02sell3000.15187.0460.0000.000
6002015.11.05 00:02close3000.15186.9860.0000.0007.231451.59
6012015.11.05 00:05sell3010.15187.0710.0000.000
6022015.11.05 00:06close3010.15187.0170.0000.0006.391457.98
6032015.11.05 00:12sell3020.15187.0750.0000.000
6042015.11.05 00:12close3020.15187.0220.0000.0006.261464.24
6052015.11.05 00:13sell3030.15187.0710.0000.000
6062015.11.05 00:14close3030.15187.0210.0000.0005.841470.08
6072015.11.09 00:02sell3040.15185.4720.0000.000
6082015.11.09 00:40close3040.15185.4150.0000.0006.811476.89
6092015.11.09 00:42sell3050.15185.5090.0000.000
6102015.11.09 01:46close3050.15185.4780.0000.0003.191480.08
6112015.11.10 00:26buy3060.15186.1210.0000.000
6122015.11.10 02:03close3060.15186.1210.0000.000-1.131478.95
6132015.11.11 00:00buy3070.15186.0820.0000.000
6142015.11.11 00:02close3070.15186.1320.0000.0005.831484.78
6152015.11.11 00:56sell3080.15186.3140.0000.000
6162015.11.11 01:18close3080.15186.2600.0000.0006.391491.17
6172015.11.12 00:01buy3090.16186.8150.0000.000
6182015.11.12 00:04close3090.16186.8690.0000.0006.821497.99
6192015.11.12 00:33buy3100.16186.8350.0000.000
6202015.11.12 00:39close3100.16186.8870.0000.0006.531504.52
6212015.11.12 00:54buy3110.16186.8200.0000.000
6222015.11.12 00:59close3110.16186.8730.0000.0006.681511.20
6232015.11.16 00:00buy3120.16186.1190.0000.000
6242015.11.16 00:01close3120.16186.1700.0000.0006.381517.58
6252015.11.17 00:32sell3130.16187.3090.0000.000
6262015.11.17 00:39close3130.16187.2590.0000.0006.231523.81
6272015.11.17 00:41sell3140.16187.3180.0000.000
6282015.11.17 02:55close3140.16187.3170.0000.000-1.051522.76
6292015.11.18 00:10sell3150.16187.7960.0000.000
6302015.11.18 00:12close3150.16187.7420.0000.0006.821529.58
6312015.11.19 00:00sell3160.16188.3140.0000.000
6322015.11.19 00:18close3160.16188.2610.0000.0006.671536.25
6332015.11.19 00:58buy3170.16188.1790.0000.000
6342015.11.19 01:43close3170.16188.2290.0000.0006.231542.48
6352015.11.20 00:28sell3180.16187.9130.0000.000
6362015.11.20 01:28close3180.16187.8790.0000.0003.851546.33
6372015.11.23 00:03buy3190.16186.4840.0000.000
6382015.11.23 00:04close3190.16186.5390.0000.0006.971553.30
6392015.11.24 00:00sell3200.16185.7990.0000.000
6402015.11.24 00:01close3200.16185.7350.0000.0008.311561.61
6412015.11.24 00:06sell3210.16185.7870.0000.000
6422015.11.24 02:16close3210.16185.7870.0000.000-1.201560.41
6432015.11.25 00:14sell3220.16184.8480.0000.000
6442015.11.25 00:31close3220.16184.7960.0000.0006.531566.94
6452015.11.25 00:36buy3230.16184.7260.0000.000
6462015.11.25 00:50close3230.16184.7760.0000.0006.231573.17
6472015.11.26 00:01buy3240.16185.3540.0000.000
6482015.11.26 00:02close3240.16185.4150.0000.0007.861581.03
6492015.11.26 00:04buy3250.17185.4710.0000.000
6502015.11.26 00:05close3250.17185.5220.0000.0006.771587.80
6512015.11.27 00:02sell3260.17185.1710.0000.000
6522015.11.27 00:02close3260.17185.1110.0000.0008.201596.00
6532015.11.27 00:30sell3270.17185.1770.0000.000
6542015.11.27 01:14close3270.17185.1260.0000.0006.771602.77
6552015.11.30 00:44buy3280.17184.5240.0000.000
6562015.11.30 00:50close3280.17184.5760.0000.0006.931609.70
6572015.12.01 00:01buy3290.17185.2480.0000.000
6582015.12.01 00:07close3290.17185.2980.0000.0006.621616.32
6592015.12.01 00:30sell3300.17185.3730.0000.000
6602015.12.01 04:08close3300.17185.4310.0000.000-10.441605.88
6612015.12.02 00:01buy3310.17185.2080.0000.000
6622015.12.02 00:05close3310.17185.2580.0000.0006.611612.49
6632015.12.03 00:32buy3320.17184.1250.0000.000
6642015.12.03 00:48close3320.17184.1760.0000.0006.771619.26
6652015.12.03 00:55sell3330.17184.2280.0000.000
6662015.12.03 00:56close3330.17184.1770.0000.0006.771626.03
6672015.12.07 00:02sell3340.17186.1080.0000.000
6682015.12.07 00:15close3340.17186.0460.0000.0008.511634.54
6692015.12.08 00:06sell3350.17185.7390.0000.000
6702015.12.08 00:27close3350.17185.6870.0000.0006.931641.47
6712015.12.08 00:29buy3360.17185.6350.0000.000
6722015.12.08 01:29close3360.17185.6660.0000.0003.621645.09
6732015.12.09 00:01buy3370.17184.4300.0000.000
6742015.12.09 00:05close3370.17184.4840.0000.0007.241652.33
6752015.12.09 00:07buy3380.17184.4370.0000.000
6762015.12.09 00:08close3380.17184.4920.0000.0007.401659.73
6772015.12.09 00:36buy3390.17184.4190.0000.000
6782015.12.09 00:37close3390.17184.4710.0000.0006.931666.66
6792015.12.09 00:38buy3400.17184.4280.0000.000
6802015.12.09 01:00close3400.17184.4780.0000.0006.611673.27
6812015.12.10 00:10sell3410.18184.4080.0000.000
6822015.12.10 03:01close3410.18184.4370.0000.000-6.201667.07
6832015.12.11 00:02buy3420.17184.2430.0000.000
6842015.12.11 00:11close3420.17184.2930.0000.0006.611673.68
6852015.12.14 00:01sell3430.18184.4500.0000.000
6862015.12.14 00:01close3430.18184.3880.0000.0009.011682.69
6872015.12.14 00:18sell3440.18184.1650.0000.000
6882015.12.14 00:26close3440.18184.1120.0000.0007.501690.19
6892015.12.14 00:27sell3450.18184.1700.0000.000
6902015.12.14 00:27close3450.18184.1140.0000.0008.001698.19
6912015.12.14 00:28sell3460.18184.1640.0000.000
6922015.12.14 00:41close3460.18184.1120.0000.0007.331705.52
6932015.12.14 00:44buy3470.18183.9880.0000.000
6942015.12.14 00:45close3470.18184.0470.0000.0008.501714.02
6952015.12.15 00:01sell3480.18183.2270.0000.000
6962015.12.15 00:03close3480.18183.1420.0000.00012.841726.86
6972015.12.15 00:03sell3490.18183.2330.0000.000
6982015.12.15 04:03close3490.18183.3830.0000.000-26.431700.43
6992015.12.16 00:01buy3500.18182.8830.0000.000
7002015.12.16 00:08close3500.18182.9530.0000.00010.341710.77
7012015.12.16 00:20buy3510.18182.9280.0000.000
7022015.12.16 01:26close3510.18182.9600.0000.0003.981714.75
7032015.12.18 00:01buy3520.18182.5520.0000.000
7042015.12.18 00:29close3520.18182.6040.0000.0007.331722.08
7052015.12.21 00:00buy3530.18180.5020.0000.000
7062015.12.21 00:05close3530.18180.5540.0000.0007.331729.41
7072015.12.22 00:26sell3540.18180.3950.0000.000
7082015.12.22 02:21close3540.18180.3940.0000.000-1.191728.22
7092015.12.24 00:00buy3550.18179.6190.0000.000
7102015.12.24 00:00close3550.18179.7260.0000.00016.521744.74
7112015.12.24 00:00buy3560.18179.6170.0000.000
7122015.12.24 00:02close3560.18179.7030.0000.00013.021757.76
7132015.12.28 00:05buy3570.18179.0750.0000.000
7142015.12.28 00:05close3570.18179.1320.0000.0008.171765.93
7152015.12.29 00:11sell3580.19179.1220.0000.000
7162015.12.29 02:19close3580.19179.1210.0000.000-1.261764.67
7172015.12.30 00:00buy3590.19178.4370.0000.000
7182015.12.30 00:27close3590.19178.4900.0000.0007.931772.60
7192015.12.30 00:40sell3600.19178.5300.0000.000
7202015.12.30 00:48close3600.19178.4800.0000.0007.391779.99
7212015.12.31 00:00buy3610.19178.5070.0000.000
7222015.12.31 00:05close3610.19178.5590.0000.0007.751787.74
7232015.12.31 00:06buy3620.19178.5070.0000.000
7242015.12.31 01:06close3620.19178.5580.0000.0007.571795.31
7252016.01.05 00:18buy3630.19175.6230.0000.000
7262016.01.05 01:52close3630.19175.6250.0000.000-1.071794.24
7272016.01.06 00:00buy3640.19174.5410.0000.000
7282016.01.06 00:01close3640.19174.5980.0000.0008.621802.86
7292016.01.06 00:46sell3650.19174.7460.0000.000
7302016.01.06 02:37close3650.19174.7460.0000.000-1.431801.43
7312016.01.08 00:37sell3660.19171.9980.0000.000
7322016.01.08 00:43close3660.19171.9440.0000.0008.091809.52
7332016.01.11 00:01buy3670.19170.1180.0000.000
7342016.01.11 00:02close3670.19170.1680.0000.0007.391816.91
7352016.01.12 00:02sell3680.19171.2580.0000.000
7362016.01.12 00:35close3680.19171.2040.0000.0008.101825.01
7372016.01.13 00:00buy3690.19169.8620.0000.000
7382016.01.13 00:00close3690.19169.9150.0000.0007.921832.93
7392016.01.13 00:10buy3700.19169.8910.0000.000
7402016.01.13 00:45close3700.19169.9420.0000.0007.571840.50
7412016.01.14 00:00buy3710.19169.5390.0000.000
7422016.01.14 00:03close3710.19169.6450.0000.00017.271857.77
7432016.01.14 00:56sell3720.20169.6880.0000.000
7442016.01.14 00:58close3720.20169.6330.0000.0008.701866.47
7452016.01.15 00:00buy3730.20170.0700.0000.000
7462016.01.15 00:01close3730.20170.1330.0000.00010.191876.66
7472016.01.15 00:10sell3740.20170.2180.0000.000
7482016.01.15 03:00close3740.20170.2470.0000.000-6.891869.77
7492016.01.18 00:00buy3750.20166.3030.0000.000
7502016.01.18 00:01close3750.20166.3560.0000.0008.331878.10
7512016.01.18 00:19buy3760.20166.5270.0000.000
7522016.01.18 00:37close3760.20166.5810.0000.0008.521886.62
7532016.01.19 00:21sell3770.20167.1300.0000.000
7542016.01.19 04:21close3770.20167.2390.0000.000-21.751864.87
7552016.01.22 00:51sell3780.20167.5630.0000.000
7562016.01.22 00:52close3780.20167.5100.0000.0008.331873.20
7572016.01.25 00:00buy3790.20169.2410.0000.000
7582016.01.25 00:01close3790.20169.2930.0000.0008.151881.35
7592016.01.25 00:13buy3800.20169.3620.0000.000
7602016.01.25 00:19close3800.20169.4120.0000.0007.781889.13
7612016.01.25 00:26buy3810.20169.3620.0000.000
7622016.01.25 00:33close3810.20169.4130.0000.0007.961897.09
7632016.01.26 00:00buy3820.20168.5540.0000.000
7642016.01.26 00:43close3820.20168.6070.0000.0008.331905.42
7652016.01.26 00:43sell3830.20168.6130.0000.000
7662016.01.26 00:43close3830.20168.5600.0000.0008.331913.75
7672016.01.26 00:44buy3840.20168.5300.0000.000
7682016.01.26 00:45close3840.20168.5810.0000.0007.961921.71
7692016.01.26 00:46buy3850.20168.5280.0000.000
7702016.01.26 00:46close3850.20168.5790.0000.0007.961929.67
7712016.01.26 00:47buy3860.20168.5280.0000.000
7722016.01.26 01:00close3860.20168.5780.0000.0007.771937.44
7732016.01.27 00:08buy3870.20169.9210.0000.000
7742016.01.27 06:55close3870.20169.7730.0000.000-29.001908.44
7752016.01.28 00:23sell3880.20168.9800.0000.000
7762016.01.28 00:32close3880.20168.9290.0000.0007.961916.40
7772016.01.28 00:55buy3890.20168.8100.0000.000
7782016.01.28 00:56close3890.20168.8640.0000.0008.521924.92
7792016.02.01 00:00sell3900.20172.7560.0000.000
7802016.02.01 00:00close3900.20172.7040.0000.0008.141933.06
7812016.02.02 00:05buy3910.20174.5410.0000.000
7822016.02.02 00:17close3910.20174.5910.0000.0007.781940.84
7832016.02.02 00:30buy3920.20174.4940.0000.000
7842016.02.02 00:48close3920.20174.5440.0000.0007.781948.62
7852016.02.02 00:58buy3930.20174.4720.0000.000
7862016.02.02 02:31close3930.20174.4720.0000.000-1.511947.11
7872016.02.04 00:00sell3940.20172.1390.0000.000
7882016.02.04 00:00close3940.20172.0600.0000.00013.161960.27
7892016.02.04 00:12sell3950.21172.1700.0000.000
7902016.02.04 00:16close3950.21172.1090.0000.00010.311970.58
7912016.02.04 00:22sell3960.21172.1910.0000.000
7922016.02.04 00:44close3960.21172.1380.0000.0008.761979.34
7932016.02.08 00:01buy3970.21169.1300.0000.000
7942016.02.08 00:02close3970.21169.1830.0000.0008.761988.10
7952016.02.09 00:00sell3980.21167.1340.0000.000
7962016.02.09 00:22close3980.21167.0830.0000.0008.371996.47
7972016.02.09 00:27buy3990.21166.9580.0000.000
7982016.02.09 01:50close3990.21166.9920.0000.0005.052001.52
7992016.02.10 00:26sell4000.21166.6130.0000.000
8002016.02.10 00:26close4000.21166.5580.0000.0009.142010.66
8012016.02.10 00:29sell4010.21166.6440.0000.000
8022016.02.10 00:30close4010.21166.5920.0000.0008.562019.22
8032016.02.11 00:00buy4020.21164.5450.0000.000
8042016.02.11 00:00close4020.21164.6040.0000.0009.922029.14
8052016.02.11 00:24sell4030.21164.8540.0000.000
8062016.02.11 01:05close4030.21164.8040.0000.0008.162037.30
8072016.02.12 00:32sell4040.21162.8630.0000.000
8082016.02.12 01:02close4040.21162.8120.0000.0008.372045.67
8092016.02.15 00:37sell4050.22164.4310.0000.000
8102016.02.15 02:21close4050.22164.4310.0000.000-1.662044.01
8112016.02.16 00:00buy4060.22165.3140.0000.000
8122016.02.16 00:01close4060.22165.3680.0000.0009.372053.38
8132016.02.16 00:45buy4070.22165.2930.0000.000
8142016.02.16 01:24close4070.22165.3520.0000.00010.392063.77
8152016.02.17 00:00sell4080.22163.0930.0000.000
8162016.02.17 03:15close4080.22163.1210.0000.000-7.382056.39
8172016.02.19 00:00buy4090.22162.2970.0000.000
8182016.02.19 00:01close4090.22162.3560.0000.00010.402066.79
8192016.02.19 00:03buy4100.22162.2260.0000.000
8202016.02.19 00:04close4100.22162.2880.0000.00011.002077.79
8212016.02.19 00:06buy4110.22162.2940.0000.000
8222016.02.19 00:15close4110.22162.3490.0000.0009.582087.37
8232016.02.19 00:16buy4120.22162.2810.0000.000
8242016.02.19 00:17close4120.22162.3340.0000.0009.172096.54
8252016.02.19 00:19buy4130.22162.2830.0000.000
8262016.02.19 00:21close4130.22162.3390.0000.0009.782106.32
8272016.02.22 00:00buy4140.22160.4880.0000.000
8282016.02.22 00:01close4140.22160.5400.0000.0008.962115.28
8292016.02.23 00:58buy4150.22159.6960.0000.000
8302016.02.23 00:58close4150.22159.7460.0000.0008.562123.84
8312016.02.24 00:09sell4160.22157.2090.0000.000
8322016.02.24 00:11close4160.22157.1590.0000.0008.562132.40
8332016.02.24 00:53buy4170.22157.0440.0000.000
8342016.02.24 01:25close4170.22157.0950.0000.0008.762141.16
8352016.02.25 00:00sell4180.23156.1870.0000.000
8362016.02.25 00:01close4180.23156.1370.0000.0008.952150.11
8372016.02.25 00:52buy4190.23156.1110.0000.000
8382016.02.25 01:56close4190.23156.1420.0000.0004.902155.01
8392016.02.26 00:04sell4200.23157.7550.0000.000
8402016.02.26 00:15close4200.23157.7020.0000.0009.592164.60
8412016.02.26 00:25buy4210.23157.5750.0000.000
8422016.02.26 00:27close4210.23157.6280.0000.0009.592174.19
8432016.02.26 00:58buy4220.23157.5430.0000.000
8442016.02.26 01:01close4220.23157.5940.0000.0009.162183.35
8452016.02.29 00:00buy4230.23157.9200.0000.000
8462016.02.29 10:55close4230.23156.4200.0000.000-322.091861.26
8472016.03.01 00:00buy4240.20156.7750.0000.000
8482016.03.01 00:03close4240.20156.8300.0000.0008.701869.96
8492016.03.01 00:10buy4250.20156.7910.0000.000
8502016.03.01 05:18close4250.20156.6420.0000.000-29.181840.78
8512016.03.02 00:00sell4260.19159.0470.0000.000
8522016.03.02 00:00close4260.19158.9720.0000.00011.801852.58
8532016.03.02 00:05sell4270.19159.0910.0000.000
8542016.03.02 00:19close4270.19159.0410.0000.0007.391859.97
8552016.03.02 00:57sell4280.20159.1830.0000.000
8562016.03.02 00:57close4280.20159.1310.0000.0008.141868.11
8572016.03.03 00:09sell4290.20159.7730.0000.000
8582016.03.03 00:25close4290.20159.7220.0000.0007.961876.07
8592016.03.03 00:44sell4300.20159.8220.0000.000
8602016.03.03 01:55close4300.20159.7910.0000.0004.241880.31
8612016.03.04 00:16sell4310.20161.1940.0000.000
8622016.03.04 00:18close4310.20161.1430.0000.0007.961888.27
8632016.03.04 00:57sell4320.20161.1890.0000.000
8642016.03.04 01:00close4320.20161.1380.0000.0007.961896.23
8652016.03.07 00:18buy4330.20161.8330.0000.000
8662016.03.07 00:34close4330.20161.8870.0000.0008.511904.74
8672016.03.08 00:26buy4340.20161.7080.0000.000
8682016.03.08 01:57close4340.20161.7100.0000.000-1.141903.60
8692016.03.10 00:00buy4350.20161.0890.0000.000
8702016.03.10 00:06close4350.20161.1410.0000.0008.151911.75
8712016.03.10 00:26buy4360.20161.0780.0000.000
8722016.03.10 03:18close4360.20161.0500.0000.000-6.711905.04
8732016.03.11 00:16sell4370.20161.7490.0000.000
8742016.03.11 00:17close4370.20161.6830.0000.00010.751915.79
8752016.03.14 00:09sell4380.20163.7760.0000.000
8762016.03.14 00:11close4380.20163.7250.0000.0007.961923.75
8772016.03.14 00:30buy4390.20163.5310.0000.000
8782016.03.14 01:57close4390.20163.5620.0000.0004.251928.00
8792016.03.16 00:03sell4400.20160.1860.0000.000
8802016.03.16 00:37close4400.20160.1330.0000.0008.331936.33
8812016.03.18 00:17buy4410.20161.2030.0000.000
8822016.03.18 00:19close4410.20161.2550.0000.0008.141944.47
8832016.03.21 00:00buy4420.20161.2640.0000.000
8842016.03.21 01:00close4420.20161.2940.0000.0004.071948.54
8852016.03.22 00:06buy4430.20160.8050.0000.000
8862016.03.22 00:18close4430.20160.8570.0000.0008.151956.69
8872016.03.22 00:24sell4440.21160.8840.0000.000
8882016.03.22 03:00close4440.21160.8840.0000.000-1.581955.11
8892016.03.25 00:27buy4450.21159.5630.0000.000
8902016.03.25 01:03close4450.21159.6130.0000.0008.171963.28
8912016.03.28 00:38sell4460.21159.9510.0000.000
8922016.03.28 16:35close4460.21161.4520.0000.000-294.281669.00
8932016.03.29 00:00sell4470.17161.6870.0000.000
8942016.03.29 00:00close4470.17161.6260.0000.0008.351677.35
8952016.03.29 00:00sell4480.18161.6520.0000.000
8962016.03.29 00:54buy4490.16161.6020.0000.000
8972016.03.29 01:00close4480.18161.5990.0000.0007.501684.85
8982016.03.29 01:02close4490.16161.6530.0000.0006.381691.23
8992016.03.30 00:00buy4500.18161.9950.0000.000
9002016.03.30 00:00close4500.18162.0750.0000.00012.021703.25
9012016.03.30 00:01buy4510.18162.0360.0000.000
9022016.03.30 00:05close4510.18162.0860.0000.0006.991710.24
9032016.03.31 00:00buy4520.18161.5950.0000.000
9042016.03.31 00:32close4520.18161.6470.0000.0007.331717.57
9052016.03.31 00:34sell4530.18161.6950.0000.000
9062016.03.31 00:34close4530.18161.6440.0000.0007.161724.73
9072016.04.01 00:00buy4540.18161.6270.0000.000
9082016.04.01 00:27close4540.18161.6820.0000.0007.831732.56
9092016.04.01 00:40buy4550.18161.5910.0000.000
9102016.04.01 00:51close4550.18161.6420.0000.0007.161739.72
9112016.04.04 00:02buy4560.18158.6380.0000.000
9122016.04.04 00:16close4560.18158.6920.0000.0007.671747.39
9132016.04.04 00:52buy4570.18158.6450.0000.000
9142016.04.04 01:00close4570.18158.6980.0000.0007.501754.89
9152016.04.05 00:00buy4580.18158.6920.0000.000
9162016.04.05 00:01close4580.18158.7440.0000.0007.331762.22
9172016.04.05 00:02buy4590.18158.6750.0000.000
9182016.04.05 00:05close4590.18158.7350.0000.0008.671770.89
9192016.04.07 00:40buy4600.19154.9080.0000.000
9202016.04.07 00:51close4600.19154.9610.0000.0007.921778.81
9212016.04.08 00:01buy4610.19152.0620.0000.000
9222016.04.08 00:47close4610.19152.1180.0000.0008.451787.26
9232016.04.11 00:00buy4620.19152.3750.0000.000
9242016.04.11 00:02close4620.19152.4330.0000.0008.801796.06
9252016.04.11 00:18buy4630.19152.5860.0000.000
9262016.04.11 01:00close4630.19152.6410.0000.0008.271804.33
9272016.04.13 00:02buy4640.19154.7760.0000.000
9282016.04.13 00:03close4640.19154.8380.0000.0009.511813.84
9292016.04.14 00:35buy4650.19155.2330.0000.000
9302016.04.14 01:27close4650.19155.2880.0000.0008.271822.11
9312016.04.15 00:51sell4660.19154.8280.0000.000
9322016.04.15 00:57close4660.19154.7760.0000.0007.741829.85
9332016.04.18 00:00buy4670.19153.5460.0000.000
9342016.04.18 00:02close4670.19153.6010.0000.0008.281838.13
9352016.04.19 00:04buy4680.19155.2890.0000.000
9362016.04.19 00:12close4680.19155.3410.0000.0007.741845.87
9372016.04.20 00:01buy4690.19157.1100.0000.000
9382016.04.20 00:04close4690.19157.1610.0000.0007.571853.44
9392016.04.20 00:20sell4700.19157.2680.0000.000
9402016.04.20 00:38close4700.19157.2180.0000.0007.391860.83
9412016.04.20 00:45sell4710.20157.3040.0000.000
9422016.04.20 00:47close4710.20157.2470.0000.0009.081869.91
9432016.04.20 00:49sell4720.20157.3030.0000.000
9442016.04.20 00:51close4720.20157.2520.0000.0007.961877.87
9452016.04.21 00:47buy4730.20157.3300.0000.000
9462016.04.21 02:01close4730.20157.3660.0000.0005.171883.04
9472016.04.22 00:04buy4740.20156.6970.0000.000
9482016.04.22 02:12close4740.20156.6980.0000.000-1.321881.72
9492016.04.25 00:00sell4750.20161.7170.0000.000
9502016.04.25 00:01close4750.20161.6500.0000.00010.931892.65
9512016.04.26 00:24sell4760.20161.1000.0000.000
9522016.04.26 00:26close4760.20161.0450.0000.0008.711901.36
9532016.04.26 00:28sell4770.20161.1050.0000.000
9542016.04.26 00:30close4770.20161.0540.0000.0007.961909.32
9552016.04.26 00:32sell4780.20161.0940.0000.000
9562016.04.26 00:32close4780.20161.0320.0000.00010.001919.32
9572016.04.26 00:44sell4790.20161.0950.0000.000
9582016.04.26 00:45close4790.20161.0450.0000.0007.781927.10
9592016.04.27 00:13buy4800.20162.1960.0000.000
9602016.04.27 00:26close4800.20162.2470.0000.0007.961935.06
9612016.04.27 00:31buy4810.20162.1820.0000.000
9622016.04.27 01:51close4810.20162.2150.0000.0004.621939.68
9632016.04.28 00:01buy4820.20162.0100.0000.000
9642016.04.28 00:03close4820.20162.0660.0000.0008.891948.57
9652016.04.28 00:05buy4830.20161.9790.0000.000
9662016.04.28 00:05close4830.20162.0330.0000.0008.521957.09
9672016.04.28 00:06buy4840.21161.9800.0000.000
9682016.04.28 00:07close4840.21162.0300.0000.0008.171965.26
9692016.04.28 00:19buy4850.21161.9170.0000.000
9702016.04.28 00:19close4850.21161.9700.0000.0008.761974.02
9712016.04.29 00:01buy4860.21157.7810.0000.000
9722016.04.29 00:01close4860.21157.8560.0000.00013.041987.06
9732016.04.29 00:01buy4870.21157.6950.0000.000
9742016.04.29 00:05close4870.21157.8470.0000.00028.062015.12
9752016.04.29 00:05buy4880.21157.8040.0000.000
9762016.04.29 00:28close4880.21157.8620.0000.0009.722024.84
9772016.04.29 00:33buy4890.21157.7540.0000.000
9782016.04.29 00:37close4890.21157.8040.0000.0008.172033.01
9792016.05.02 00:00buy4900.21154.9100.0000.000
9802016.05.02 00:01close4900.21154.9630.0000.0008.762041.77
9812016.05.03 00:00buy4910.21156.1050.0000.000
9822016.05.03 00:29close4910.21156.1560.0000.0008.362050.13
9832016.05.03 00:58buy4920.22156.0220.0000.000
9842016.05.03 01:06close4920.22156.0730.0000.0008.762058.89
9852016.05.04 00:01sell4930.22154.9150.0000.000
9862016.05.04 03:23close4930.22154.9730.0000.000-13.512045.38
9872016.05.05 00:58sell4940.22155.1620.0000.000
9882016.05.05 01:16close4940.22155.1090.0000.0009.172054.55
9892016.05.09 00:00buy4950.22154.3430.0000.000
9902016.05.09 00:03close4950.22154.4020.0000.00010.392064.94
9912016.05.09 00:38sell4960.22154.5660.0000.000
9922016.05.09 00:39close4960.22154.5130.0000.0009.172074.11
9932016.05.09 00:40sell4970.22154.5610.0000.000
9942016.05.09 01:00close4970.22154.5100.0000.0008.762082.87
9952016.05.10 00:01buy4980.22156.0230.0000.000
9962016.05.10 00:05close4980.22156.0750.0000.0008.962091.83
9972016.05.10 00:07buy4990.22156.0460.0000.000
9982016.05.10 00:12close4990.22156.0990.0000.0009.172101.00
9992016.05.10 00:17sell5000.22156.1620.0000.000
10002016.05.10 00:19close5000.22156.1120.0000.0008.552109.55
10012016.05.10 00:31sell5010.22156.1950.0000.000
10022016.05.10 01:45close5010.22156.1610.0000.0005.292114.84
10032016.05.11 00:02buy5020.22157.7430.0000.000
10042016.05.11 00:15close5020.22157.7940.0000.0008.762123.60
10052016.05.11 00:27sell5030.22157.8440.0000.000
10062016.05.11 02:01close5030.22157.8440.0000.000-1.662121.94
10072016.05.12 00:00buy5040.22156.5640.0000.000
10082016.05.12 00:05close5040.22156.6140.0000.0008.562130.50
10092016.05.12 00:08buy5050.22156.5650.0000.000
10102016.05.12 00:16close5050.22156.6150.0000.0008.552139.05
10112016.05.13 00:00buy5060.23157.4150.0000.000
10122016.05.13 00:01close5060.23157.4840.0000.00013.012152.06
10132016.05.13 00:13sell5070.23157.6010.0000.000
10142016.05.13 00:17close5070.23157.5450.0000.00010.232162.29
10152016.05.17 00:18sell5080.23157.0400.0000.000
10162016.05.17 00:19close5080.23156.9890.0000.0009.162171.45
10172016.05.17 00:21sell5090.23157.0400.0000.000
10182016.05.17 01:23close5090.23157.0070.0000.0005.322176.77
10192016.05.19 00:00sell5100.23160.8010.0000.000
10202016.05.19 01:28close5100.23160.7700.0000.0004.892181.66
10212016.05.23 00:47buy5110.23159.6380.0000.000
10222016.05.23 00:48close5110.23159.6920.0000.0009.802191.46
10232016.05.23 00:53buy5120.23159.6280.0000.000
10242016.05.23 01:00close5120.23159.6780.0000.0008.952200.41
10252016.05.24 00:38buy5130.23158.1200.0000.000
10262016.05.24 00:50close5130.23158.1710.0000.0009.162209.57
10272016.05.24 00:57sell5140.23158.1970.0000.000
10282016.05.24 01:03close5140.23158.1470.0000.0008.952218.52
10292016.05.25 00:10sell5150.23160.9570.0000.000
10302016.05.25 00:12close5150.23160.9060.0000.0009.172227.69
10312016.05.25 00:16sell5160.23160.9540.0000.000
10322016.05.25 00:27close5160.23160.9040.0000.0008.952236.64
10332016.05.25 00:55buy5170.24160.8030.0000.000
10342016.05.25 01:01close5170.24160.8540.0000.0009.552246.19
10352016.05.27 00:10sell5180.24161.0160.0000.000
10362016.05.27 00:11close5180.24160.9630.0000.00010.002256.19
10372016.05.27 00:55buy5190.24160.9060.0000.000
10382016.05.27 00:57close5190.24160.9620.0000.00010.672266.86
10392016.05.30 00:56sell5200.24161.2700.0000.000
10402016.05.30 00:58close5200.24161.2150.0000.00010.452277.31
10412016.05.31 00:37buy5210.24162.6170.0000.000
10422016.05.31 03:52close5210.24162.5890.0000.000-8.052269.26
10432016.06.01 00:00buy5220.24160.2030.0000.000
10442016.06.01 00:00close5220.24160.2720.0000.00013.572282.83
10452016.06.01 00:57sell5230.24160.3520.0000.000
10462016.06.01 02:21close5230.24160.3210.0000.0005.102287.93
10472016.06.02 00:13buy5240.24157.8020.0000.000
10482016.06.02 00:18close5240.24157.8670.0000.00012.672300.60
10492016.06.03 00:00buy5250.24156.9360.0000.000
10502016.06.03 00:00close5250.24156.9910.0000.00010.452311.05
10512016.06.03 00:01buy5260.24156.9810.0000.000
10522016.06.03 03:06close5260.24156.9520.0000.000-8.272302.78
10532016.06.06 00:01buy5270.24154.2020.0000.000
10542016.06.06 01:04close5270.24154.2360.0000.0005.762308.54
10552016.06.07 00:00buy5280.24155.2560.0000.000
10562016.06.07 00:00close5280.24155.3080.0000.0009.772318.31
10572016.06.07 00:00buy5290.24155.3180.0000.000
10582016.06.07 00:06close5290.24155.3740.0000.00010.672328.98
10592016.06.08 00:00buy5300.25156.0200.0000.000
10602016.06.08 00:00close5300.25156.0940.0000.00015.302344.28
10612016.06.08 00:44buy5310.25156.0480.0000.000
10622016.06.08 02:07close5310.25156.0800.0000.0005.552349.83
10632016.06.09 00:00sell5320.25155.2810.0000.000
10642016.06.09 00:02close5320.25155.2260.0000.00010.892360.72
10652016.06.10 00:00buy5330.25154.7330.0000.000
10662016.06.10 00:06close5330.25154.7860.0000.00010.422371.14
10672016.06.10 00:14buy5340.25154.7050.0000.000
10682016.06.10 01:45close5340.25154.7050.0000.000-1.882369.26
10692016.06.13 00:00buy5350.25152.2800.0000.000
10702016.06.13 00:01close5350.25152.3390.0000.00011.812381.07
10712016.06.13 00:02buy5360.25152.2970.0000.000
10722016.06.13 02:39close5360.25150.7940.0000.000-350.772030.30
10732016.06.14 00:01sell5370.21151.4190.0000.000
10742016.06.14 00:04close5370.21151.3570.0000.00010.512040.81
10752016.06.14 00:45buy5380.21150.8510.0000.000
10762016.06.14 01:07close5380.21150.9010.0000.0008.172048.98
10772016.06.15 00:01buy5390.22149.6060.0000.000
10782016.06.15 00:01close5390.22149.6750.0000.00012.442061.42
10792016.06.15 00:02buy5400.22149.5960.0000.000
10802016.06.15 00:52sell5410.20149.6390.0000.000
10812016.06.15 00:52close5400.22149.6490.0000.0009.172070.59
10822016.06.15 00:56close5410.20149.5870.0000.0008.152078.74
10832016.06.16 00:00sell5420.22150.5830.0000.000
10842016.06.16 00:42close5420.22150.5330.0000.0008.552087.29
10852016.06.16 00:52buy5430.22150.4660.0000.000
10862016.06.16 05:45close5430.22148.9630.0000.000-308.671778.62
10872016.06.17 00:00buy5440.19148.0450.0000.000
10882016.06.17 00:19close5440.19148.0970.0000.0007.741786.36
10892016.06.20 00:00sell5450.19151.4310.0000.000
10902016.06.20 00:32close5450.19151.3770.0000.0008.101794.46
10912016.06.21 00:07buy5460.19152.2140.0000.000
10922016.06.21 00:08close5460.19152.2640.0000.0007.391801.85
10932016.06.22 00:18sell5470.19153.5120.0000.000
10942016.06.22 01:33close5470.19153.4810.0000.0004.041805.89
10952016.06.23 00:03sell5480.19153.9310.0000.000
10962016.06.23 00:33close5480.19155.4370.0000.000-267.111538.78
10972016.06.24 00:00sell5490.16157.7100.0000.000
10982016.06.24 00:00close5490.16157.5390.0000.00024.201562.98
10992016.06.24 00:00buy5500.16156.9980.0000.000
11002016.06.24 00:00close5500.16157.0780.0000.00010.691573.67
11012016.06.24 00:00buy5510.16157.0880.0000.000
11022016.06.24 00:00close5510.16157.1680.0000.00010.691584.36
11032016.06.24 00:00buy5520.17157.0430.0000.000
11042016.06.24 00:00close5520.17155.4090.0000.000-259.201325.16
11052016.06.24 00:01buy5530.14157.0900.0000.000
11062016.06.24 00:01close5530.14157.1680.0000.0009.091334.25
11072016.06.24 00:01sell5540.14157.7270.0000.000
11082016.06.24 00:01close5540.14157.6410.0000.00010.131344.38
11092016.06.24 00:05sell5550.14157.6800.0000.000
11102016.06.24 00:05close5550.14157.6110.0000.0007.921352.30
11112016.06.27 00:01buy5560.14136.2840.0000.000
11122016.06.27 00:03close5560.14136.3560.0000.0008.311360.61
11132016.06.28 00:34buy5570.14134.6640.0000.000
11142016.06.28 00:55close5570.14134.7200.0000.0006.231366.84
11152016.06.29 00:03buy5580.14136.9820.0000.000
11162016.06.29 00:05close5580.14137.0420.0000.0006.751373.59
11172016.06.29 00:24buy5590.14136.9610.0000.000
11182016.06.29 00:53close5590.14137.0250.0000.0007.271380.86
11192016.06.29 00:53sell5600.14137.0800.0000.000
11202016.06.29 00:53close5600.14137.0270.0000.0005.841386.70
11212016.06.30 00:01buy5610.14138.0770.0000.000
11222016.06.30 00:09close5610.14138.1310.0000.0005.971392.67
11232016.06.30 00:35sell5620.14138.4140.0000.000
11242016.06.30 00:36close5620.14138.3580.0000.0006.231398.90
11252016.06.30 00:58sell5630.15138.3670.0000.000
11262016.06.30 01:00close5630.15138.3160.0000.0005.971404.87
11272016.07.01 00:03buy5640.15137.2380.0000.000
11282016.07.01 00:05close5640.15137.3220.0000.00010.571415.44
11292016.07.01 00:29buy5650.15137.1920.0000.000
11302016.07.01 00:31close5650.15137.2440.0000.0006.121421.56
11312016.07.04 00:01buy5660.15135.9310.0000.000
11322016.07.04 00:05close5660.15135.9900.0000.0007.091428.65
11332016.07.04 00:06buy5670.15135.9070.0000.000
11342016.07.04 00:06close5670.15135.9740.0000.0008.201436.85
11352016.07.04 00:08buy5680.15135.9120.0000.000
11362016.07.04 00:08close5680.15135.9650.0000.0006.251443.10
11372016.07.04 00:53sell5690.15136.1780.0000.000
11382016.07.04 02:50close5690.15136.1780.0000.000-1.131441.97
11392016.07.05 00:06buy5700.15135.9060.0000.000
11402016.07.05 00:06close5700.15136.0140.0000.00013.911455.88
11412016.07.05 00:34buy5710.15136.1410.0000.000
11422016.07.05 00:46close5710.15136.1930.0000.0006.111461.99
11432016.07.06 00:19buy5720.15132.4200.0000.000
11442016.07.06 01:00close5720.15132.4700.0000.0005.831467.82
11452016.07.07 00:22sell5730.15131.0410.0000.000
11462016.07.07 00:39close5730.15130.9850.0000.0006.671474.49
11472016.07.08 00:57sell5740.15130.1470.0000.000
11482016.07.08 00:58close5740.15130.0940.0000.0006.251480.74
11492016.07.12 00:00buy5750.15133.1130.0000.000
11502016.07.12 00:00close5750.15133.2520.0000.00018.231498.97
11512016.07.13 00:00buy5760.16138.6030.0000.000
11522016.07.13 00:02close5760.16138.6660.0000.0008.161507.13
11532016.07.13 00:57sell5770.16138.7830.0000.000
11542016.07.13 01:19close5770.16138.7290.0000.0006.821513.95
11552016.07.14 00:48buy5780.16137.1700.0000.000
11562016.07.14 04:42close5780.16137.1100.0000.000-10.121503.83
11572016.07.15 00:00buy5790.16140.5260.0000.000
11582016.07.15 00:08close5790.16140.5790.0000.0006.681510.51
11592016.07.15 00:51buy5800.16140.4860.0000.000
11602016.07.15 02:02close5800.16140.5190.0000.0003.701514.21
11612016.07.18 00:04buy5810.16138.3170.0000.000
11622016.07.18 00:04close5810.16138.6190.0000.00043.661557.87
11632016.07.18 00:58sell5820.16139.2010.0000.000
11642016.07.18 02:54close5820.16139.1990.0000.000-0.911556.96
11652016.07.19 00:02buy5830.16140.6270.0000.000
11662016.07.19 00:05close5830.16140.6800.0000.0006.671563.63
11672016.07.19 00:20sell5840.16140.7750.0000.000
11682016.07.19 00:22close5840.16140.7230.0000.0006.521570.15
11692016.07.20 00:00sell5850.16139.0940.0000.000
11702016.07.20 00:00close5850.16139.0310.0000.0008.161578.31
11712016.07.20 00:01sell5860.16139.0650.0000.000
11722016.07.20 00:03close5860.16139.0010.0000.0008.311586.62
11732016.07.20 00:52buy5870.17138.9210.0000.000
11742016.07.20 00:58close5870.17138.9800.0000.0008.041594.66
11752016.07.21 00:02sell5880.17141.2880.0000.000
11762016.07.21 08:15close5880.17141.4350.0000.000-24.481570.18
11772016.07.22 00:00sell5890.16139.9720.0000.000
11782016.07.22 00:02close5890.16139.9210.0000.0006.371576.55
11792016.07.22 00:37sell5900.16139.9480.0000.000
11802016.07.22 02:07close5900.16139.9470.0000.000-1.051575.50
11812016.07.25 00:29buy5910.16138.9860.0000.000
11822016.07.25 00:29close5910.16139.2710.0000.00041.141616.64
11832016.07.25 00:36sell5920.17139.3760.0000.000
11842016.07.25 00:46close5920.17139.3190.0000.0007.721624.36
11852016.07.25 00:47sell5930.17139.4580.0000.000
11862016.07.25 00:48close5930.17139.3990.0000.0008.031632.39
11872016.07.26 00:14sell5940.17139.0240.0000.000
11882016.07.26 01:34close5940.17138.9930.0000.0003.611636.00
11892016.07.27 00:00buy5950.17137.3110.0000.000
11902016.07.27 00:00close5950.17137.3660.0000.0007.401643.40
11912016.07.27 00:03buy5960.17137.3240.0000.000
11922016.07.27 00:11close5960.17137.3750.0000.0006.771650.17
11932016.07.27 00:21sell5970.17137.4380.0000.000
11942016.07.27 06:04close5970.17138.9400.0000.000-238.361411.81
11952016.07.28 00:00sell5980.15139.3050.0000.000
11962016.07.28 00:11close5980.15139.2500.0000.0006.531418.34
11972016.07.28 00:35buy5990.15139.0510.0000.000
11982016.07.28 00:38close5990.15139.1020.0000.0005.981424.32
11992016.07.29 00:00buy6000.15138.4360.0000.000
12002016.07.29 00:00close6000.15138.5180.0000.00010.291434.61
12012016.07.29 00:01buy6010.15138.5140.0000.000
12022016.07.29 00:06close6010.15138.5660.0000.0006.121440.73
12032016.07.29 00:14buy6020.15138.4840.0000.000
12042016.07.29 00:29close6020.15138.5380.0000.0006.391447.12
12052016.08.01 00:01sell6030.15135.1410.0000.000
12062016.08.01 00:11close6030.15135.0870.0000.0006.391453.51
12072016.08.01 00:13buy6040.15134.9170.0000.000
12082016.08.01 00:30close6040.15134.9690.0000.0006.111459.62
12092016.08.01 00:47sell6050.15135.1020.0000.000
12102016.08.01 00:52close6050.15135.0510.0000.0005.981465.60
12112016.08.01 00:57sell6060.15135.1880.0000.000
12122016.08.01 02:04close6060.15135.1560.0000.0003.321468.92
12132016.08.02 00:29buy6070.15134.8740.0000.000
12142016.08.02 00:30close6070.15134.9240.0000.0005.831474.75
12152016.08.02 00:54buy6080.15134.8800.0000.000
12162016.08.02 01:10close6080.15134.9310.0000.0005.971480.72
12172016.08.03 00:04buy6090.15134.6030.0000.000
12182016.08.03 00:05close6090.15134.6560.0000.0006.251486.97
12192016.08.04 00:23sell6100.16134.8980.0000.000
12202016.08.04 00:38close6100.16134.8380.0000.0007.711494.68
12212016.08.05 00:00buy6110.16132.6410.0000.000
12222016.08.05 00:26close6110.16132.6940.0000.0006.671501.35
12232016.08.05 00:49buy6120.16132.5960.0000.000
12242016.08.05 00:50close6120.16132.6480.0000.0006.531507.88
12252016.08.08 00:00sell6130.16133.2560.0000.000
12262016.08.08 00:03close6130.16133.1810.0000.0009.941517.82
12272016.08.08 00:04sell6140.16133.2500.0000.000
12282016.08.08 00:05close6140.16133.1570.0000.00012.611530.43
12292016.08.08 00:23sell6150.16133.2320.0000.000
12302016.08.08 00:23close6150.16133.1760.0000.0007.121537.55
12312016.08.09 00:00buy6160.16133.5410.0000.000
12322016.08.09 00:11close6160.16133.5910.0000.0006.221543.77
12332016.08.09 00:28sell6170.16133.6470.0000.000
12342016.08.09 00:30close6170.16133.5940.0000.0006.671550.44
12352016.08.10 00:00buy6180.16132.3320.0000.000
12362016.08.10 00:00close6180.16132.4140.0000.00010.981561.42
12372016.08.10 00:28buy6190.16132.3920.0000.000
12382016.08.10 01:11close6190.16132.4430.0000.0006.381567.80
12392016.08.11 00:02buy6200.16131.6910.0000.000
12402016.08.11 01:12close6200.16131.7230.0000.0003.551571.35
12412016.08.12 00:53buy6210.16131.9970.0000.000
12422016.08.12 00:59close6210.16132.0510.0000.0006.821578.17
12432016.08.15 00:19sell6220.16130.8210.0000.000
12442016.08.15 00:25close6220.16130.7680.0000.0006.671584.84
12452016.08.16 00:02buy6230.17130.2910.0000.000
12462016.08.16 00:02close6230.17130.3580.0000.0009.291594.13
12472016.08.16 00:04buy6240.17130.2910.0000.000
12482016.08.16 00:04close6240.17130.3560.0000.0008.971603.10
12492016.08.16 00:25sell6250.17130.4230.0000.000
12502016.08.16 01:57close6250.17130.4180.0000.000-0.491602.61
12512016.08.17 00:29buy6260.17130.7120.0000.000
12522016.08.17 00:31close6260.17130.7640.0000.0006.931609.54
12532016.08.18 00:04buy6270.17130.6540.0000.000
12542016.08.18 00:16close6270.17130.7040.0000.0006.611616.15
12552016.08.18 00:25buy6280.17130.6280.0000.000
12562016.08.18 00:29close6280.17130.6800.0000.0006.931623.08
12572016.08.18 00:56sell6290.17130.7650.0000.000
12582016.08.18 00:57close6290.17130.7050.0000.0008.191631.27
12592016.08.19 00:08buy6300.17131.3980.0000.000
12602016.08.19 00:10close6300.17131.4580.0000.0008.191639.46
12612016.08.19 00:18sell6310.17131.6150.0000.000
12622016.08.19 00:20close6310.17131.5520.0000.0008.661648.12
12632016.08.22 00:01sell6320.17131.4740.0000.000
12642016.08.22 00:04close6320.17131.3860.0000.00012.611660.73
12652016.08.23 00:05sell6330.17131.7830.0000.000
12662016.08.23 00:12close6330.17131.7260.0000.0007.721668.45
12672016.08.23 00:33sell6340.17131.7970.0000.000
12682016.08.23 00:52close6340.17131.7440.0000.0007.091675.54
12692016.08.23 00:57sell6350.18131.7950.0000.000
12702016.08.23 02:05close6350.18131.7630.0000.0003.981679.52
12712016.08.25 00:02buy6360.18132.8600.0000.000
12722016.08.25 00:17close6360.18132.9120.0000.0007.331686.85
12732016.08.25 00:18sell6370.18132.9440.0000.000
12742016.08.25 00:36close6370.18132.8910.0000.0007.501694.35
12752016.08.25 00:48sell6380.18132.9530.0000.000
12762016.08.25 00:54close6380.18132.9000.0000.0007.501701.85
12772016.08.26 00:01buy6390.18132.5440.0000.000
12782016.08.26 00:30close6390.18132.5960.0000.0007.341709.19
12792016.08.29 00:05sell6400.18133.8840.0000.000
12802016.08.29 00:07close6400.18133.8250.0000.0008.501717.69
12812016.08.30 00:03buy6410.18133.4440.0000.000
12822016.08.30 00:03close6410.18133.5020.0000.0008.331726.02
12832016.08.30 00:30buy6420.18133.4950.0000.000
12842016.08.30 00:51close6420.18133.5460.0000.0007.171733.19
12852016.08.31 00:02buy6430.18134.5920.0000.000
12862016.08.31 00:05close6430.18134.6610.0000.00010.171743.36
12872016.08.31 00:08buy6440.18134.6050.0000.000
12882016.08.31 00:08close6440.18134.6650.0000.0008.671752.03
12892016.08.31 00:52sell6450.18134.7230.0000.000
12902016.08.31 00:53close6450.18134.6720.0000.0007.161759.19
12912016.09.01 00:05sell6460.18135.8980.0000.000
12922016.09.01 00:08close6460.18135.7630.0000.00021.211780.40
12932016.09.01 00:08buy6470.19135.6680.0000.000
12942016.09.01 00:08close6470.19135.8680.0000.00033.851814.25
12952016.09.01 00:45buy6480.19135.7960.0000.000
12962016.09.01 01:48close6480.19135.8270.0000.0004.041818.29
12972016.09.02 00:00buy6490.19136.8300.0000.000
12982016.09.02 00:00close6490.19136.8970.0000.00010.391828.68
12992016.09.02 00:14sell6500.19137.0180.0000.000
13002016.09.02 00:52close6500.19136.9680.0000.0007.391836.07
13012016.09.06 00:00buy6510.19137.4870.0000.000
13022016.09.06 00:01close6510.19137.5400.0000.0007.921843.99
13032016.09.07 00:41buy6520.19136.9930.0000.000
13042016.09.07 00:45close6520.19137.0470.0000.0008.091852.08
13052016.09.08 00:00buy6530.19135.5870.0000.000
13062016.09.08 00:00close6530.19135.6840.0000.00015.681867.76
13072016.09.08 00:02buy6540.20135.6350.0000.000
13082016.09.08 00:06close6540.20135.6880.0000.0008.341876.10
13092016.09.08 00:33buy6550.20135.6340.0000.000
13102016.09.08 02:03close6550.20135.6560.0000.0002.571878.67
13112016.09.09 00:00buy6560.20136.0650.0000.000
13122016.09.09 00:00close6560.20136.1180.0000.0008.341887.01
13132016.09.09 00:00buy6570.20136.1850.0000.000
13142016.09.09 00:10close6570.20136.2360.0000.0007.961894.97
13152016.09.09 00:38buy6580.20136.1530.0000.000
13162016.09.09 00:51close6580.20136.2040.0000.0007.961902.93
13172016.09.09 00:54buy6590.20136.1580.0000.000
13182016.09.09 01:00close6590.20136.2090.0000.0007.971910.90
13192016.09.12 00:05buy6600.20135.9980.0000.000
13202016.09.12 00:06close6600.20136.0520.0000.0008.521919.42
13212016.09.12 00:06buy6610.20136.0040.0000.000
13222016.09.12 00:07close6610.20136.0700.0000.00010.741930.16
13232016.09.12 00:09buy6620.20135.9220.0000.000
13242016.09.12 00:09close6620.20135.9950.0000.00012.051942.21
13252016.09.12 00:50buy6630.20135.9230.0000.000
13262016.09.12 00:50close6630.20135.9980.0000.00012.411954.62
13272016.09.13 00:32sell6640.21135.8380.0000.000
13282016.09.13 00:41close6640.21135.7850.0000.0008.751963.37
13292016.09.13 00:41sell6650.21135.8410.0000.000
13302016.09.13 01:25close6650.21135.7890.0000.0008.561971.93
13312016.09.14 00:00buy6660.21135.2610.0000.000
13322016.09.14 00:03close6660.21135.3130.0000.0008.561980.49
13332016.09.14 00:06buy6670.21135.2530.0000.000
13342016.09.14 02:01close6670.21135.2530.0000.000-1.581978.91
13352016.09.15 00:00buy6680.21135.4200.0000.000
13362016.09.15 00:02close6680.21135.4740.0000.0008.951987.86
13372016.09.15 00:32buy6690.21135.4850.0000.000
13382016.09.15 00:34close6690.21135.5460.0000.00010.321998.18
13392016.09.16 00:00buy6700.21135.0800.0000.000
13402016.09.16 00:11close6700.21135.1350.0000.0009.152007.33
13412016.09.19 00:00buy6710.21132.7800.0000.000
13422016.09.19 00:01close6710.21132.8300.0000.0008.172015.50
13432016.09.19 00:51buy6720.21132.8640.0000.000
13442016.09.19 00:52close6720.21132.9170.0000.0008.752024.25
13452016.09.19 00:58buy6730.21132.8640.0000.000
13462016.09.19 00:59close6730.21132.9160.0000.0008.562032.81
13472016.09.20 00:00sell6740.21132.7890.0000.000
13482016.09.20 00:16close6740.21132.7050.0000.00014.802047.61
13492016.09.20 00:21buy6750.22132.5510.0000.000
13502016.09.20 00:21close6750.22132.6360.0000.00015.702063.31
13512016.09.20 00:23buy6760.22132.5540.0000.000
13522016.09.20 00:23close6760.22132.6380.0000.00015.502078.81
13532016.09.20 00:31buy6770.22132.6770.0000.000
13542016.09.20 00:36close6770.22132.7310.0000.0009.372088.18
13552016.09.20 00:37buy6780.22132.6240.0000.000
13562016.09.20 00:37close6780.22132.7000.0000.00013.872102.05
13572016.09.21 00:07buy6790.22132.0100.0000.000
13582016.09.21 00:09close6790.22132.0660.0000.0009.782111.83
13592016.09.21 00:24sell6800.22132.1840.0000.000
13602016.09.21 00:25close6800.22132.1330.0000.0008.752120.58
13612016.09.21 00:38buy6810.22132.0100.0000.000
13622016.09.21 00:51close6810.22132.0600.0000.0008.552129.13
13632016.09.22 00:00buy6820.22130.6790.0000.000
13642016.09.22 00:05close6820.22130.7310.0000.0008.962138.09
13652016.09.22 00:40sell6830.23130.9070.0000.000
13662016.09.22 00:41close6830.23130.8550.0000.0009.382147.47
13672016.09.23 00:00buy6840.23131.6040.0000.000
13682016.09.23 00:01close6840.23131.6780.0000.00014.072161.54
13692016.09.23 00:09buy6850.23131.7210.0000.000
13702016.09.23 00:11close6850.23131.7730.0000.0009.382170.92
13712016.09.26 00:43buy6860.23130.8330.0000.000
13722016.09.26 00:43close6860.23130.8830.0000.0008.942179.86
13732016.09.27 00:17sell6870.23130.1670.0000.000
13742016.09.27 00:28close6870.23130.1170.0000.0008.952188.81
13752016.09.28 00:00sell6880.23130.7340.0000.000
13762016.09.28 00:08close6880.23130.6780.0000.00010.232199.04
13772016.09.29 00:00buy6890.23131.0230.0000.000
13782016.09.29 00:31close6890.23131.0730.0000.0008.952207.99
13792016.09.29 00:31sell6900.23131.0990.0000.000
13802016.09.29 19:53close6900.23131.2480.0000.000-33.552174.44
13812016.09.30 00:00buy6910.23130.9310.0000.000
13822016.09.30 00:06close6910.23130.9860.0000.00010.022184.46
13832016.09.30 00:43sell6920.23131.0640.0000.000
13842016.09.30 00:44close6920.23131.0090.0000.00010.022194.48
13852016.10.03 00:00buy6930.23130.7110.0000.000
13862016.10.03 00:03close6930.23130.7860.0000.00014.292208.77
13872016.10.04 00:00buy6940.23130.4590.0000.000
13882016.10.04 00:57sell6950.22130.5060.0000.000
13892016.10.04 00:57close6940.23130.5110.0000.0009.372218.14
13902016.10.04 10:00close6950.22130.6550.0000.000-32.102186.04
13912016.10.06 00:00buy6960.23131.9060.0000.000
13922016.10.06 00:50close6960.23131.9570.0000.0009.162195.20
13932016.10.07 00:00buy6970.23131.1290.0000.000
13942016.10.07 00:02close6970.23131.1970.0000.00012.792207.99
13952016.10.07 00:02buy6980.23131.1410.0000.000
13962016.10.07 00:21close6980.23131.1940.0000.0009.592217.58
13972016.10.07 00:45buy6990.23131.1160.0000.000
13982016.10.07 00:55close6990.23131.1680.0000.0009.382226.96
13992016.10.07 00:55sell7000.23131.2100.0000.000
14002016.10.07 00:57close7000.23131.1600.0000.0008.952235.91
14012016.10.10 00:00buy7010.24127.8900.0000.000
14022016.10.10 00:00close7010.24127.9520.0000.00012.012247.92
14032016.10.10 00:01buy7020.24127.8810.0000.000
14042016.10.10 00:01close7020.24127.9390.0000.00011.122259.04
14052016.10.10 00:06sell7030.24128.1930.0000.000
14062016.10.10 00:08close7030.24128.1120.0000.00016.242275.28
14072016.10.11 00:02buy7040.24128.0110.0000.000
14082016.10.11 00:06close7040.24128.0630.0000.0009.782285.06
14092016.10.11 00:14sell7050.24128.1540.0000.000
14102016.10.11 00:14close7050.24128.1020.0000.0009.782294.84
14112016.10.12 00:24buy7060.24125.3590.0000.000
14122016.10.12 00:49close7060.24125.4110.0000.0009.782304.62
14132016.10.13 00:00buy7070.24127.0260.0000.000
14142016.10.13 00:00close7070.24127.1200.0000.00019.132323.75
14152016.10.13 00:04buy7080.25127.1740.0000.000
14162016.10.13 01:14close7080.25127.2070.0000.0005.782329.53
14172016.10.14 00:07sell7090.25127.0440.0000.000
14182016.10.14 00:20close7090.25126.9900.0000.00010.662340.19
14192016.10.14 00:58buy7100.25126.9310.0000.000
14202016.10.14 02:43close7100.25126.9310.0000.000-1.882338.31
14212016.10.17 00:40sell7110.25126.9550.0000.000
14222016.10.17 01:00close7110.25126.9040.0000.0009.962348.27
14232016.10.18 00:03buy7120.25126.4400.0000.000
14242016.10.18 00:03close7120.25126.5250.0000.00017.852366.12
14252016.10.18 00:32buy7130.25126.4920.0000.000
14262016.10.18 00:35close7130.25126.5430.0000.0009.962376.08
14272016.10.19 00:45sell7140.25127.7360.0000.000
14282016.10.19 00:48close7140.25127.6770.0000.00011.822387.90
14292016.10.19 00:58sell7150.25127.7630.0000.000
14302016.10.19 01:08close7150.25127.7130.0000.0009.722397.62
14312016.10.20 00:03sell7160.25127.0700.0000.000
14322016.10.20 00:08close7160.25126.9640.0000.00022.722420.34
14332016.10.20 00:17sell7170.26127.0800.0000.000
14342016.10.20 00:19close7170.26127.0290.0000.00010.362430.70
14352016.10.21 00:33buy7180.26127.3110.0000.000
14362016.10.21 01:00close7180.26127.3650.0000.00011.082441.78
14372016.10.24 00:01buy7190.26126.8110.0000.000
14382016.10.24 00:01close7190.26126.8770.0000.00013.972455.75
14392016.10.24 00:51sell7200.26126.9140.0000.000
14402016.10.24 00:58close7200.26126.8630.0000.00010.352466.10
14412016.10.25 00:01buy7210.26127.3910.0000.000
14422016.10.25 00:05close7210.26127.4450.0000.00011.082477.18
14432016.10.25 00:50buy7220.26127.3730.0000.000
14442016.10.25 01:30close7220.26127.4240.0000.00010.352487.53
14452016.10.27 00:09buy7230.26127.8040.0000.000
14462016.10.27 00:09close7230.26127.9090.0000.00023.382510.91
14472016.10.27 00:51buy7240.27127.8400.0000.000
14482016.10.27 01:03close7240.27127.8910.0000.00010.752521.66
14492016.10.28 00:52sell7250.27128.0360.0000.000
14502016.10.28 00:56close7250.27127.9840.0000.00011.002532.66
14512016.11.01 00:37buy7260.27128.2320.0000.000
14522016.11.01 00:55close7260.27128.2820.0000.00010.502543.16
14532016.11.02 00:09buy7270.27127.3190.0000.000
14542016.11.02 01:39close7270.27127.3360.0000.0002.232545.39
14552016.11.04 00:47buy7280.27128.2680.0000.000
14562016.11.04 01:09close7280.27128.3190.0000.00010.762556.15
14572016.11.07 00:01sell7290.27129.3890.0000.000
14582016.11.07 00:01close7290.27129.3260.0000.00013.762569.91
14592016.11.08 00:00buy7300.27129.4350.0000.000
14602016.11.08 00:06close7300.27129.4860.0000.00010.762580.67
14612016.11.08 00:30buy7310.27129.4960.0000.000
14622016.11.08 00:48close7310.27129.5480.0000.00011.002591.67
14632016.11.08 00:51buy7320.27129.4970.0000.000
14642016.11.08 00:58close7320.27129.5490.0000.00011.002602.67
14652016.11.09 00:00sell7330.28130.1960.0000.000
14662016.11.09 00:01close7330.28130.1450.0000.00011.152613.82
14672016.11.09 00:52buy7340.28130.0120.0000.000
14682016.11.09 00:53close7340.28130.0640.0000.00011.412625.23
14692016.11.10 00:00buy7350.28131.0810.0000.000
14702016.11.10 00:02close7350.28131.1430.0000.00014.012639.24
14712016.11.11 00:25buy7360.28133.9220.0000.000
14722016.11.11 01:00close7360.28133.9720.0000.00010.892650.13
14732016.11.14 00:13buy7370.28134.0960.0000.000
14742016.11.14 00:13close7370.28134.1490.0000.00011.672661.80
14752016.11.14 00:38buy7380.28134.0800.0000.000
14762016.11.14 00:38close7380.28134.1320.0000.00011.412673.21
14772016.11.15 00:00buy7390.28135.3650.0000.000
14782016.11.15 00:05close7390.28135.4230.0000.00012.972686.18
14792016.11.15 00:38buy7400.28135.3320.0000.000
14802016.11.15 01:02close7400.28135.3820.0000.00010.892697.07
14812016.11.16 00:24buy7410.29135.8140.0000.000
14822016.11.16 02:01close7410.29135.8140.0000.000-2.182694.89
14832016.11.17 00:01sell7420.29135.7810.0000.000
14842016.11.17 00:02close7420.29135.7220.0000.00013.712708.60
14852016.11.17 00:09buy7430.29135.6200.0000.000
14862016.11.17 03:15close7430.29135.5910.0000.000-9.992698.61
14872016.11.18 00:26sell7440.29136.8120.0000.000
14882016.11.18 01:00close7440.29136.7610.0000.00011.552710.16
14892016.11.21 00:00sell7450.29138.1440.0000.000
14902016.11.21 00:00close7450.29137.6830.0000.000121.952832.11
14912016.11.21 00:37sell7460.30137.1510.0000.000
14922016.11.21 00:39close7460.30137.1000.0000.00011.952844.06
14932016.11.22 00:17buy7470.30138.1870.0000.000
14942016.11.22 00:18close7470.30138.2480.0000.00014.732858.79
14952016.11.22 00:19buy7480.30138.1860.0000.000
14962016.11.22 00:20close7480.30138.2420.0000.00013.342872.13
14972016.11.23 00:00sell7490.30138.0350.0000.000
14982016.11.23 00:00close7490.30137.9670.0000.00016.682888.81
14992016.11.23 00:01sell7500.31138.0260.0000.000
15002016.11.23 00:01close7500.31137.9700.0000.00013.792902.60
15012016.11.23 00:03sell7510.31138.0530.0000.000
15022016.11.23 00:03close7510.31137.9540.0000.00026.172928.77
15032016.11.24 00:00buy7520.31139.8340.0000.000
15042016.11.24 00:02close7520.31139.8850.0000.00012.352941.12
15052016.11.24 00:06buy7530.31139.8680.0000.000
15062016.11.24 01:31close7530.31139.9000.0000.0006.892948.01
15072016.11.25 00:00buy7540.31141.0120.0000.000
15082016.11.25 00:05close7540.31141.0720.0000.00014.942962.95
15092016.11.25 00:05buy7550.31141.0060.0000.000
15102016.11.25 00:13close7550.31141.0570.0000.00012.352975.30
15112016.11.25 00:19buy7560.32141.0320.0000.000
15122016.11.25 01:50close7560.32141.0330.0000.000-2.112973.19
15132016.11.28 00:00buy7570.32140.4940.0000.000
15142016.11.28 00:03close7570.32140.5450.0000.00012.742985.93
15152016.11.28 00:11buy7580.32140.5210.0000.000
15162016.11.28 00:12close7580.32140.5850.0000.00016.613002.54
15172016.11.29 00:00buy7590.32138.8440.0000.000
15182016.11.29 00:01close7590.32138.9280.0000.00022.553025.09
15192016.11.30 00:27sell7600.32140.4320.0000.000
15202016.11.30 02:02close7600.32140.4300.0000.000-1.813023.28
15212016.12.01 00:01sell7610.32143.0930.0000.000
15222016.12.01 00:37close7610.32143.0410.0000.00013.043036.32
15232016.12.01 00:37buy7620.32143.0180.0000.000
15242016.12.01 00:39close7620.32143.0710.0000.00013.343049.66
15252016.12.01 00:41buy7630.32142.9920.0000.000
15262016.12.01 00:50close7630.32143.0440.0000.00013.043062.70
15272016.12.02 00:03sell7640.32143.7300.0000.000
15282016.12.02 00:03close7640.32143.6740.0000.00014.233076.93
15292016.12.02 00:52sell7650.33143.7100.0000.000
15302016.12.02 01:31close7650.33143.6590.0000.00013.153090.08
15312016.12.05 00:01buy7660.33143.2900.0000.000
15322016.12.05 00:01close7660.33143.3590.0000.00018.663108.74
15332016.12.05 00:39buy7670.33143.5620.0000.000
15342016.12.05 01:50close7670.33143.5920.0000.0006.713115.45
15352016.12.06 00:00sell7680.33144.9010.0000.000
15362016.12.06 00:00close7680.33144.8490.0000.00013.453128.90
15372016.12.06 00:15sell7690.33144.9180.0000.000
15382016.12.06 00:17close7690.33144.8620.0000.00014.683143.58
15392016.12.06 00:18sell7700.33144.9270.0000.000
15402016.12.06 00:20close7700.33144.8760.0000.00013.153156.73
15412016.12.06 00:43sell7710.33144.9160.0000.000
15422016.12.06 00:53close7710.33144.8640.0000.00013.463170.19
15432016.12.07 00:00buy7720.34144.4340.0000.000
15442016.12.07 00:00close7720.34144.5050.0000.00019.863190.05
15452016.12.07 00:38sell7730.34144.6100.0000.000
15462016.12.07 01:00close7730.34144.5600.0000.00013.233203.28
15472016.12.08 00:04buy7740.34143.4980.0000.000
15482016.12.08 00:04close7740.34143.5900.0000.00026.483229.76
15492016.12.08 00:11buy7750.34143.5040.0000.000
15502016.12.08 00:11close7750.34143.5550.0000.00013.543243.30
15512016.12.08 00:12buy7760.34143.5090.0000.000
15522016.12.08 00:21close7760.34143.5640.0000.00014.803258.10
15532016.12.08 00:26buy7770.35143.4440.0000.000
15542016.12.08 00:28close7770.35143.4940.0000.00013.613271.71
15552016.12.09 00:04buy7780.35143.3130.0000.000
15562016.12.09 00:05close7780.35143.4470.0000.00040.913312.62
15572016.12.09 00:45sell7790.35143.5250.0000.000
15582016.12.09 00:45close7790.35143.4750.0000.00013.613326.23
15592016.12.12 00:10sell7800.35145.3010.0000.000
15602016.12.12 00:14close7800.35145.2480.0000.00014.583340.81
15612016.12.13 00:00buy7810.35145.6820.0000.000
15622016.12.13 00:00close7810.35145.7620.0000.00023.363364.17
15632016.12.13 00:02buy7820.36145.7100.0000.000
15642016.12.13 01:44close7820.36145.7110.0000.000-2.383361.79
15652016.12.14 00:00buy7830.36145.7240.0000.000
15662016.12.14 00:01close7830.36145.7740.0000.00014.003375.79
15672016.12.14 00:55sell7840.36145.8620.0000.000
15682016.12.14 00:56close7840.36145.8110.0000.00014.343390.13
15692016.12.15 00:53sell7850.36147.0290.0000.000
15702016.12.15 00:54close7850.36146.9770.0000.00014.673404.80
15712016.12.20 00:00buy7860.36145.1060.0000.000
15722016.12.20 00:01close7860.36145.1740.0000.00020.023424.82
15732016.12.20 00:01buy7870.36145.1050.0000.000
15742016.12.20 00:24close7870.36145.1550.0000.00014.003438.82
15752016.12.20 00:41buy7880.37145.0820.0000.000
15762016.12.20 01:13close7880.37145.1330.0000.00014.733453.55
15772016.12.21 00:04sell7890.37145.7440.0000.000
15782016.12.21 00:07close7890.37145.6930.0000.00014.733468.28
15792016.12.21 00:12sell7900.37145.7460.0000.000
15802016.12.21 01:34close7900.37145.7160.0000.0007.523475.80
15812016.12.22 00:00buy7910.37145.1190.0000.000
15822016.12.22 00:05close7910.37145.1720.0000.00015.423491.22
15832016.12.22 00:06buy7920.37145.1160.0000.000
15842016.12.22 01:21close7920.37145.1470.0000.0007.863499.08
15852016.12.23 00:00buy7930.37144.3040.0000.000
15862016.12.23 00:04close7930.37144.3550.0000.00014.733513.81
15872016.12.23 00:04buy7940.37144.2820.0000.000
15882016.12.23 00:18close7940.37144.3390.0000.00016.803530.61
15892016.12.23 00:34buy7950.38144.2970.0000.000
15902016.12.23 00:35close7950.38144.3480.0000.00015.143545.75
15912016.12.23 00:36buy7960.38144.2940.0000.000
15922016.12.23 00:36close7960.38144.3510.0000.00017.253563.00
15932016.12.23 00:36sell7970.38144.4190.0000.000
15942016.12.23 00:37close7970.38144.3680.0000.00015.143578.14
15952016.12.27 00:06sell7980.38143.8100.0000.000
15962016.12.27 00:06close7980.38143.7380.0000.00022.553600.69
15972016.12.27 00:07sell7990.38143.8100.0000.000
15982016.12.27 00:08close7990.38143.7070.0000.00033.483634.17
15992016.12.27 00:09sell8000.39143.8100.0000.000
16002016.12.27 00:11close8000.39143.6320.0000.00061.523695.69
16012016.12.27 00:12sell8010.39143.8100.0000.000
16022016.12.27 00:13close8010.39143.7520.0000.00018.063713.75
16032016.12.27 00:13sell8020.39143.8100.0000.000
16042016.12.27 00:15close8020.39143.7250.0000.00027.843741.59
16052016.12.27 00:15sell8030.40143.8100.0000.000
16062016.12.27 00:18close8030.40143.7590.0000.00015.933757.52
16072016.12.27 00:25sell8040.40143.7980.0000.000
16082016.12.27 00:26close8040.40143.7380.0000.00019.273776.79
16092016.12.27 00:37sell8050.40143.8020.0000.000
16102016.12.27 00:43close8050.40143.7500.0000.00016.313793.10
16112016.12.27 00:45sell8060.40143.8060.0000.000
16122016.12.27 00:49close8060.40143.7370.0000.00022.613815.71
16132016.12.27 00:52sell8070.41143.8010.0000.000
16142016.12.27 04:58close8070.41143.9500.0000.000-59.823755.89
16152016.12.28 00:00buy8080.40144.0060.0000.000
16162016.12.28 00:12close8080.40144.0570.0000.00015.933771.82
16172016.12.28 00:19buy8090.40143.9980.0000.000
16182016.12.28 00:27close8090.40144.0480.0000.00015.563787.38
16192016.12.28 00:47sell8100.40144.0850.0000.000
16202016.12.28 02:41close8100.40144.0850.0000.000-3.013784.37
16212016.12.29 00:03buy8110.40143.0910.0000.000
16222016.12.29 00:04close8110.40143.1420.0000.00015.943800.31
16232016.12.29 00:23buy8120.40142.9810.0000.000
16242016.12.29 00:41close8120.40143.0330.0000.00016.303816.61
16252016.12.30 00:00buy8130.41142.7890.0000.000
16262016.12.30 00:01close8130.41142.8850.0000.00033.463850.07
16272016.12.30 00:01buy8140.41142.8600.0000.000
16282016.12.30 00:10close8140.41142.9220.0000.00020.523870.59
16292016.12.30 00:42buy8150.41142.8320.0000.000
16302016.12.30 00:44close8150.41142.8890.0000.00018.613889.20
16312017.01.02 00:04buy8160.41143.8880.0000.000
16322017.01.02 00:05close8160.41143.9420.0000.00017.473906.67
16332017.01.02 00:05buy8170.42143.9520.0000.000
16342017.01.02 00:36close8170.42144.0070.0000.00018.293924.96
16352017.01.03 00:00buy8180.42144.1620.0000.000
16362017.01.03 00:01close8180.42144.2220.0000.00020.243945.20
16372017.01.03 00:02buy8190.42144.1080.0000.000
16382017.01.03 00:02close8190.42144.1620.0000.00017.903963.10
16392017.01.03 00:03buy8200.42144.1650.0000.000
16402017.01.03 00:05close8200.42144.2190.0000.00017.903981.00
16412017.01.03 00:57buy8210.42144.0200.0000.000
16422017.01.03 01:00close8210.42144.0720.0000.00017.123998.12
16432017.01.04 00:42buy8220.43143.9490.0000.000
16442017.01.04 00:53close8220.43144.0030.0000.00018.324016.44
16452017.01.05 00:00buy8230.43144.3450.0000.000
16462017.01.05 00:01close8230.43144.4060.0000.00021.114037.55
16472017.01.05 00:04buy8240.43144.3720.0000.000
16482017.01.05 00:05close8240.43144.4330.0000.00021.114058.66
16492017.01.06 00:00buy8250.43143.1320.0000.000
16502017.01.06 00:01close8250.43143.1830.0000.00017.124075.78
16512017.01.06 00:10buy8260.43143.1930.0000.000
16522017.01.06 00:23close8260.43143.2440.0000.00017.134092.91
16532017.01.06 00:34buy8270.44143.1340.0000.000
16542017.01.06 00:35close8270.44143.1850.0000.00017.524110.43
16552017.01.09 00:02buy8280.44143.3540.0000.000
16562017.01.09 00:05close8280.44143.4080.0000.00018.754129.18
16572017.01.10 00:00buy8290.44141.0440.0000.000
16582017.01.10 00:57sell8300.41141.0410.0000.000
16592017.01.10 01:00close8290.44141.0890.0000.00015.084144.26
16602017.01.10 02:03close8300.41141.0100.0000.0008.714152.97
16612017.01.11 00:05sell8310.44140.9320.0000.000
16622017.01.11 00:08close8310.44140.8540.0000.00028.564181.53
16632017.01.11 00:11sell8320.45140.9290.0000.000
16642017.01.11 00:20close8320.45140.8750.0000.00019.184200.71
16652017.01.11 00:53sell8330.45140.9600.0000.000
16662017.01.11 06:53close8330.45141.1100.0000.000-66.064134.65
16672017.01.12 00:00buy8340.44140.7430.0000.000
16682017.01.12 00:01close8340.44140.7970.0000.00018.754153.40
16692017.01.13 00:00buy8350.44139.4150.0000.000
16702017.01.13 00:01close8350.44139.4860.0000.00025.694179.09
16712017.01.13 00:02buy8360.45139.4510.0000.000
16722017.01.13 00:29close8360.45139.5040.0000.00018.754197.84
16732017.01.16 00:01buy8370.45137.1420.0000.000
16742017.01.16 00:03close8370.45137.2030.0000.00022.094219.93
16752017.01.17 00:02sell8380.45137.5680.0000.000
16762017.01.17 00:03close8380.45137.4980.0000.00025.864245.79
16772017.01.17 00:05sell8390.45137.5690.0000.000
16782017.01.17 00:06close8390.45137.5020.0000.00024.604270.39
16792017.01.17 00:30buy8400.45137.4290.0000.000
16802017.01.17 01:35close8400.45137.4600.0000.0009.574279.96
16812017.01.18 00:00buy8410.46139.6590.0000.000
16822017.01.18 00:00close8410.46139.7270.0000.00025.594305.55
16832017.01.18 00:24sell8420.46139.8490.0000.000
16842017.01.18 00:25close8420.46139.7940.0000.00020.034325.58
16852017.01.19 00:00sell8430.46140.4980.0000.000
16862017.01.19 00:00close8430.46140.4210.0000.00029.424355.00
16872017.01.20 00:03buy8440.46141.5360.0000.000
16882017.01.20 00:03close8440.46141.5880.0000.00018.754373.75
16892017.01.20 00:17sell8450.47141.7770.0000.000
16902017.01.20 02:00close8450.47141.7770.0000.000-3.544370.21
16912017.01.23 00:01buy8460.47141.4730.0000.000
16922017.01.23 00:02close8460.47141.5310.0000.00021.774391.98
16932017.01.23 00:30buy8470.47141.4160.0000.000
16942017.01.23 00:31close8470.47141.4690.0000.00019.594411.57
16952017.01.23 00:52sell8480.47141.6270.0000.000
16962017.01.23 01:00close8480.47141.5760.0000.00018.724430.29
16972017.01.24 00:07buy8490.47141.1210.0000.000
16982017.01.24 00:09close8490.47141.1730.0000.00019.154449.44
16992017.01.24 00:51buy8500.47141.1380.0000.000
17002017.01.24 01:08close8500.47141.1890.0000.00018.724468.16
17012017.01.25 00:01sell8510.48142.4390.0000.000
17022017.01.25 02:54close8510.48142.4680.0000.000-16.544451.62
17032017.01.27 00:00buy8520.47144.0580.0000.000
17042017.01.27 00:00close8520.47144.1990.0000.00057.994509.61
17052017.01.27 00:24sell8530.48144.3260.0000.000
17062017.01.27 00:25close8530.48144.2670.0000.00022.694532.30
17072017.01.30 00:01buy8540.48144.2640.0000.000
17082017.01.30 00:01close8540.48144.3240.0000.00023.134555.43
17092017.01.30 00:02buy8550.49144.2430.0000.000
17102017.01.30 00:03close8550.49144.3090.0000.00026.344581.77
17112017.01.30 00:05buy8560.49144.2460.0000.000
17122017.01.30 00:05close8560.49144.3030.0000.00022.254604.02
17132017.01.30 00:26buy8570.49144.2300.0000.000
17142017.01.30 00:33close8570.49144.2860.0000.00021.794625.81
17152017.02.01 00:00buy8580.49141.8160.0000.000
17162017.02.01 00:03close8580.49141.8670.0000.00019.524645.33
17172017.02.01 00:21sell8590.50142.0100.0000.000
17182017.02.01 00:22close8590.50141.9580.0000.00020.374665.70
17192017.02.01 00:36buy8600.50141.8080.0000.000
17202017.02.01 00:37close8600.50141.8620.0000.00021.304687.00
17212017.02.01 00:43buy8610.50141.7760.0000.000
17222017.02.01 00:45close8610.50141.8310.0000.00021.764708.76
17232017.02.01 00:48buy8620.50141.7420.0000.000
17242017.02.01 00:49close8620.50141.7950.0000.00020.844729.60
17252017.02.01 00:51buy8630.50141.7380.0000.000
17262017.02.01 01:03close8630.50141.7890.0000.00019.904749.50
17272017.02.02 00:36sell8640.51143.3850.0000.000
17282017.02.02 01:36close8640.51143.3530.0000.00011.314760.81
17292017.02.06 00:02buy8650.51140.3070.0000.000
17302017.02.06 00:03close8650.51140.3630.0000.00022.684783.49
17312017.02.07 00:00buy8660.51139.2300.0000.000
17322017.02.07 00:05close8660.51139.2800.0000.00019.844803.33
17332017.02.07 00:19sell8670.51139.3280.0000.000
17342017.02.07 01:25close8670.51139.2960.0000.00011.314814.64
17352017.02.08 00:00sell8680.51140.5380.0000.000
17362017.02.08 00:31close8680.51140.4880.0000.00019.844834.48
17372017.02.08 00:31buy8690.52140.4880.0000.000
17382017.02.08 01:09close8690.52140.5390.0000.00020.704855.18
17392017.02.09 00:01buy8700.52140.2640.0000.000
17402017.02.09 00:03close8700.52140.3150.0000.00020.704875.88
17412017.02.09 00:13buy8710.52140.2490.0000.000
17422017.02.09 00:13close8710.52140.2990.0000.00020.224896.10
17432017.02.09 00:26buy8720.52140.2570.0000.000
17442017.02.09 00:31close8720.52140.3090.0000.00021.184917.28
17452017.02.09 00:33buy8730.52140.2560.0000.000
17462017.02.09 01:40close8730.52140.2870.0000.00011.044928.32
17472017.02.10 00:38sell8740.53141.5770.0000.000
17482017.02.10 01:00close8740.53141.5260.0000.00021.114949.43
17492017.02.13 00:10sell8750.53141.7540.0000.000
17502017.02.14 11:30close8750.53141.9010.0000.000-78.534870.90
17512017.02.15 00:28sell8760.52142.5180.0000.000
17522017.02.15 00:40close8760.52142.4670.0000.00020.704891.60
17532017.02.15 00:50sell8770.52142.5460.0000.000
17542017.02.15 01:53close8770.52142.5150.0000.00011.054902.65
17552017.02.16 00:11sell8780.52142.2710.0000.000
17562017.02.16 01:56close8780.52142.2710.0000.000-3.924898.73
17572017.02.17 00:00buy8790.52141.3390.0000.000
17582017.02.17 00:02close8790.52141.3970.0000.00024.084922.81
17592017.02.17 00:02buy8800.53141.3580.0000.000
17602017.02.17 00:04close8800.53141.4200.0000.00026.524949.33
17612017.02.20 00:37sell8810.53140.2440.0000.000
17622017.02.20 02:05close8810.53140.2120.0000.00011.754961.08
17632017.02.21 00:00buy8820.53140.8810.0000.000
17642017.02.21 00:19close8820.53140.9330.0000.00021.604982.68
17652017.02.21 00:48sell8830.53141.0350.0000.000
17662017.02.21 00:49close8830.53140.9830.0000.00021.605004.28
17672017.02.22 00:01buy8840.53141.7170.0000.000
17682017.02.22 00:12close8840.53141.7680.0000.00021.115025.39
17692017.02.22 00:31sell8850.54141.7900.0000.000
17702017.02.22 00:36close8850.54141.7340.0000.00024.015049.40
17712017.02.22 00:40sell8860.54141.7880.0000.000
17722017.02.22 04:00close8860.54141.8340.0000.000-27.135022.27
17732017.02.23 00:04sell8870.54141.0790.0000.000
17742017.02.23 00:12close8870.54141.0290.0000.00021.005043.27
17752017.02.23 00:13sell8880.54141.0710.0000.000
17762017.02.23 02:25close8880.54141.0710.0000.000-4.075039.20
17772017.02.24 00:00buy8890.54141.3100.0000.000
17782017.02.24 00:02close8890.54141.3620.0000.00022.005061.20
17792017.02.24 00:04buy8900.54141.3360.0000.000
17802017.02.24 00:05close8900.54141.3910.0000.00023.505084.70
17812017.02.24 00:58sell8910.54141.5010.0000.000
17822017.02.24 01:57close8910.54141.4500.0000.00021.505106.20
17832017.02.27 00:38sell8920.54139.9120.0000.000
17842017.02.27 00:49close8920.54139.8620.0000.00021.005127.20
17852017.02.28 00:04buy8930.55140.1150.0000.000
17862017.02.28 00:05close8930.55140.1660.0000.00021.915149.11
17872017.02.28 00:23buy8940.55140.1110.0000.000
17882017.02.28 00:23close8940.55140.1630.0000.00022.415171.52
17892017.03.01 00:01sell8950.55139.5840.0000.000
17902017.03.01 21:50close8950.55139.7330.0000.000-80.235091.29
17912017.03.02 00:03sell8960.54139.8080.0000.000
17922017.03.02 04:14close8960.54139.9570.0000.000-78.775012.52
17932017.03.03 00:00buy8970.53140.2430.0000.000
17942017.03.03 00:00close8970.53140.2930.0000.00020.625033.14
17952017.03.03 00:06buy8980.54140.2210.0000.000
17962017.03.03 00:06close8980.54140.2860.0000.00028.525061.66
17972017.03.06 00:52sell8990.54140.2100.0000.000
17982017.03.06 00:57close8990.54140.1590.0000.00021.505083.16
17992017.03.07 00:00buy9000.54139.2730.0000.000
18002017.03.07 00:02close9000.54139.3240.0000.00021.505104.66
18012017.03.07 00:04buy9010.54139.3010.0000.000
18022017.03.07 00:22close9010.54139.3510.0000.00021.005125.66
18032017.03.07 00:32sell9020.55139.3950.0000.000
18042017.03.07 02:02close9020.55139.3940.0000.000-3.635122.03
18052017.03.08 00:00buy9030.55138.9580.0000.000
18062017.03.08 00:00close9030.55139.0160.0000.00025.485147.51
18072017.03.09 00:00buy9040.55139.0900.0000.000
18082017.03.09 00:06close9040.55139.1410.0000.00021.905169.41
18092017.03.10 00:00buy9050.55139.7790.0000.000
18102017.03.10 00:42close9050.55139.8290.0000.00021.405190.81
18112017.03.10 00:44sell9060.55139.8730.0000.000
18122017.03.10 15:29close9060.55140.0190.0000.000-78.705112.11
18132017.03.14 00:17buy9070.55140.2680.0000.000
18142017.03.14 00:29close9070.55140.3180.0000.00021.405133.51
18152017.03.14 00:34sell9080.55140.3660.0000.000
18162017.03.14 01:06close9080.55140.3160.0000.00021.405154.91
18172017.03.16 00:00sell9090.55139.4370.0000.000
18182017.03.16 00:45close9090.55139.3870.0000.00021.395176.30
18192017.03.16 00:46buy9100.55139.3640.0000.000
18202017.03.16 00:57close9100.55139.4150.0000.00021.915198.21
18212017.03.20 00:00buy9110.55139.5440.0000.000
18222017.03.20 00:20close9110.55139.5950.0000.00021.915220.12
18232017.03.20 00:39sell9120.56139.6610.0000.000
18242017.03.20 00:52close9120.56139.6110.0000.00021.785241.90
18252017.03.21 00:05buy9130.56138.9960.0000.000
18262017.03.21 00:17close9130.56139.0470.0000.00022.305264.20
18272017.03.21 00:18sell9140.56139.0660.0000.000
18282017.03.21 01:06close9140.56139.0160.0000.00021.775285.97
18292017.03.22 00:00sell9150.56139.4410.0000.000
18302017.03.22 00:13close9150.56139.3910.0000.00021.785307.75
18312017.03.22 00:41buy9160.57139.3460.0000.000
18322017.03.22 02:11close9160.57139.3470.0000.000-3.765303.99
18332017.03.23 00:00sell9170.57138.8310.0000.000
18342017.03.23 00:38close9170.57138.7800.0000.00022.705326.69
18352017.03.23 00:38buy9180.57138.7340.0000.000
18362017.03.23 00:57close9180.57138.7850.0000.00022.705349.39
18372017.03.24 00:07sell9190.57138.9500.0000.000
18382017.03.24 01:13close9190.57138.9180.0000.00012.645362.03
18392017.03.27 00:01buy9200.57138.4390.0000.000
18402017.03.27 00:01close9200.57138.4920.0000.00023.765385.79
18412017.03.27 00:08buy9210.58138.5680.0000.000
18422017.03.27 00:12close9210.58138.6190.0000.00023.095408.88
18432017.03.27 00:53buy9220.58138.6240.0000.000
18442017.03.27 10:24close9220.58138.4750.0000.000-84.615324.27
18452017.03.28 00:16buy9230.57138.8720.0000.000
18462017.03.28 00:21close9230.57138.9240.0000.00023.235347.50
18472017.03.28 00:23buy9240.57138.8710.0000.000
18482017.03.28 00:40close9240.57138.9230.0000.00023.235370.73
18492017.03.29 00:00buy9250.57138.2760.0000.000
18502017.03.29 00:11close9250.57138.3300.0000.00024.295395.02
18512017.03.30 00:00buy9260.58137.9830.0000.000
18522017.03.30 00:00close9260.58138.0580.0000.00036.025431.04
18532017.03.30 00:05buy9270.58137.9780.0000.000
18542017.03.30 00:08close9270.58138.0310.0000.00024.175455.21
18552017.03.31 00:00sell9280.58139.4880.0000.000
18562017.03.31 00:00close9280.58139.4370.0000.00023.105478.31
18572017.03.31 00:04buy9290.58139.3520.0000.000
18582017.03.31 00:05close9290.58139.4050.0000.00024.175502.48
18592017.03.31 00:10buy9300.59139.3360.0000.000
18602017.03.31 00:14close9300.59139.3900.0000.00025.145527.62
18612017.04.03 00:03sell9310.59139.7390.0000.000
18622017.04.03 00:07close9310.59139.6710.0000.00032.815560.43
18632017.04.03 00:08sell9320.59139.7410.0000.000
18642017.04.03 00:08close9320.59139.6870.0000.00025.155585.58
18652017.04.03 00:41sell9330.60139.7230.0000.000
18662017.04.03 00:51close9330.60139.6710.0000.00024.455610.03
18672017.04.03 00:57buy9340.60139.5740.0000.000
18682017.04.03 01:00close9340.60139.6270.0000.00025.015635.04
18692017.04.04 00:03buy9350.60138.3480.0000.000
18702017.04.04 00:05close9350.60138.4040.0000.00026.685661.72
18712017.04.05 00:00buy9360.60137.7160.0000.000
18722017.04.05 00:05close9360.60137.7680.0000.00024.445686.16
18732017.04.05 00:19buy9370.61137.7210.0000.000
18742017.04.05 00:32close9370.61137.7740.0000.00025.435711.59
18752017.04.06 00:00buy9380.61138.1700.0000.000
18762017.04.06 04:51close9380.61138.0200.0000.000-89.555622.04
18772017.04.07 00:04sell9390.60138.1740.0000.000
18782017.04.07 00:06close9390.60138.1230.0000.00023.895645.93
18792017.04.07 00:48sell9400.60138.1910.0000.000
18802017.04.07 01:04close9400.60138.1390.0000.00024.455670.38
18812017.04.12 00:00buy9410.61136.8650.0000.000
18822017.04.12 01:09close9410.61136.8950.0000.00012.405682.78
18832017.04.13 00:00buy9420.61136.6120.0000.000
18842017.04.13 00:03close9420.61136.6710.0000.00028.835711.61
18852017.04.17 00:02sell9430.61136.2300.0000.000
18862017.04.17 00:05close9430.61136.1790.0000.00024.295735.90
18872017.04.17 00:38sell9440.61136.2740.0000.000
18882017.04.17 00:38close9440.61136.1710.0000.00053.745789.64
18892017.04.18 00:00buy9450.62136.7570.0000.000
18902017.04.18 00:02close9450.62136.8200.0000.00031.595821.23
18912017.04.18 00:03buy9460.62136.7760.0000.000
18922017.04.18 00:03close9460.62136.8280.0000.00025.275846.50
18932017.04.18 00:14sell9470.62136.9460.0000.000
18942017.04.18 01:03close9470.62136.8960.0000.00024.125870.62
18952017.04.19 00:00buy9480.63139.1760.0000.000
18962017.04.19 00:05close9480.63139.2280.0000.00025.685896.30
18972017.04.21 00:01buy9490.63139.9960.0000.000
18982017.04.21 00:01close9490.63140.0530.0000.00028.605924.90
18992017.04.21 00:02buy9500.63139.9960.0000.000
19002017.04.21 00:05close9500.63140.0470.0000.00025.095949.99
19012017.04.21 00:05buy9510.64139.9930.0000.000
19022017.04.21 00:06close9510.64140.0440.0000.00025.485975.47
19032017.04.21 00:35buy9520.64139.9810.0000.000
19042017.04.21 01:10close9520.64140.0320.0000.00025.486000.95
19052017.04.24 00:01sell9530.64141.7670.0000.000
19062017.04.24 00:02close9530.64141.7150.0000.00026.096027.04
19072017.04.25 00:01sell9540.64140.4280.0000.000
19082017.04.25 00:07close9540.64140.3720.0000.00028.456055.49
19092017.04.25 00:09buy9550.65140.3140.0000.000
19102017.04.25 00:35close9550.65140.3640.0000.00025.296080.78
19112017.04.26 00:00buy9560.65142.4820.0000.000
19122017.04.26 00:00close9560.65142.5500.0000.00036.156116.93
19132017.04.26 00:01sell9570.65142.5920.0000.000
19142017.04.26 00:08close9570.65142.5410.0000.00025.896142.82
19152017.04.26 00:11sell9580.66142.5920.0000.000
19162017.04.26 00:11close9580.66142.5380.0000.00028.126170.94
19172017.04.27 00:00buy9590.66142.6620.0000.000
19182017.04.27 00:02close9590.66142.7210.0000.00031.196202.13
19192017.04.28 00:04buy9600.66143.4600.0000.000
19202017.04.28 00:05close9600.66143.5200.0000.00031.796233.92
19212017.04.28 00:30buy9610.67143.4770.0000.000
19222017.04.28 00:39close9610.67143.5280.0000.00026.676260.59
19232017.05.01 00:01buy9620.67143.8610.0000.000
19242017.05.01 00:01close9620.67143.9120.0000.00026.686287.27
19252017.05.02 00:00buy9630.67144.0610.0000.000
19262017.05.02 00:26close9630.67144.1130.0000.00027.306314.57
19272017.05.04 00:15buy9640.68144.9750.0000.000
19282017.05.04 00:16close9640.68145.0260.0000.00027.086341.65
19292017.05.04 00:23buy9650.68144.9630.0000.000
19302017.05.04 00:25close9650.68145.0150.0000.00027.716369.36
19312017.05.04 00:28buy9660.68144.9570.0000.000
19322017.05.04 00:30close9660.68145.0120.0000.00029.616398.97
19332017.05.04 00:31buy9670.68144.9520.0000.000
19342017.05.04 00:45close9670.68145.0080.0000.00030.236429.20
19352017.05.04 00:49buy9680.69144.9290.0000.000
19362017.05.04 00:50close9680.69144.9810.0000.00028.116457.31
19372017.05.04 00:50buy9690.69144.9320.0000.000
19382017.05.04 00:56close9690.69144.9820.0000.00026.836484.14
19392017.05.04 00:57buy9700.69144.9310.0000.000
19402017.05.04 01:00close9700.69144.9820.0000.00027.476511.61
19412017.05.05 00:08sell9710.70145.3180.0000.000
19422017.05.05 04:36close9710.70145.4660.0000.000-101.476410.14
19432017.05.09 00:05sell9720.69146.5120.0000.000
19442017.05.09 01:36close9720.69146.5110.0000.000-4.566405.58
19452017.05.10 00:29sell9730.68147.4540.0000.000
19462017.05.10 01:00close9730.68147.4040.0000.00026.456432.03
19472017.05.11 00:03buy9740.69147.7970.0000.000
19482017.05.11 00:05close9740.69147.8480.0000.00027.476459.50
19492017.05.11 00:45buy9750.69147.8100.0000.000
19502017.05.11 01:06close9750.69147.8600.0000.00026.846486.34
19512017.05.12 00:01buy9760.69146.6820.0000.000
19522017.05.12 01:25close9760.69146.7130.0000.00014.666501.00
19532017.05.15 00:02buy9770.70145.7650.0000.000
19542017.05.15 00:05close9770.70145.8200.0000.00030.486531.48
19552017.05.15 00:36sell9780.70145.9860.0000.000
19562017.05.15 00:48close9780.70145.9340.0000.00028.536560.01
19572017.05.16 00:08buy9790.70146.6180.0000.000
19582017.05.16 02:13close9790.70146.6190.0000.000-4.626555.39
19592017.05.17 00:03buy9800.70145.9480.0000.000
19602017.05.17 00:05close9800.70146.0070.0000.00033.086588.47
19612017.05.18 00:00buy9810.70143.7260.0000.000
19622017.05.18 01:03close9810.70143.7590.0000.00016.186604.65
19632017.05.19 00:00buy9820.71144.1190.0000.000
19642017.05.19 00:04close9820.71144.1800.0000.00034.876639.52
19652017.05.19 00:41sell9830.71144.3230.0000.000
19662017.05.19 01:33close9830.71144.2720.0000.00028.276667.79
19672017.05.22 00:01buy9840.71144.3070.0000.000
19682017.05.22 00:03close9840.71144.3820.0000.00044.096711.88
19692017.05.24 00:00buy9850.72144.8180.0000.000
19702017.05.24 00:05close9850.72144.8690.0000.00028.686740.56
19712017.05.24 00:49sell9860.72144.9420.0000.000
19722017.05.24 01:06close9860.72144.8900.0000.00029.346769.90
19732017.05.25 00:00buy9870.72144.5330.0000.000
19742017.05.25 00:02close9870.72144.5890.0000.00032.026801.92
19752017.05.26 00:00buy9880.73144.6350.0000.000
19762017.05.26 00:12close9880.73144.6850.0000.00028.396830.31
19772017.05.29 00:02buy9890.73142.3100.0000.000
19782017.05.29 00:02close9890.73142.3620.0000.00029.756860.06
19792017.05.29 00:03buy9900.73142.3100.0000.000
19802017.05.29 00:03close9900.73142.3640.0000.00031.106891.16
19812017.05.30 00:00buy9910.74142.8040.0000.000
19822017.05.30 00:24close9910.74142.8550.0000.00029.476920.63
19832017.05.31 00:00sell9920.74142.5240.0000.000
19842017.05.31 00:07close9920.74142.4740.0000.00028.786949.41
19852017.05.31 00:11sell9930.74142.5110.0000.000
19862017.05.31 00:23close9930.74142.4600.0000.00029.476978.88
19872017.05.31 00:24buy9940.75142.4050.0000.000
19882017.05.31 04:14close9940.75142.3460.0000.000-46.746932.14
19892017.06.01 00:00sell9950.74142.7540.0000.000
19902017.06.01 00:10close9950.74142.7010.0000.00030.856962.99
19912017.06.01 00:12buy9960.74142.6190.0000.000
19922017.06.01 00:20close9960.74142.6690.0000.00028.786991.77
19932017.06.02 00:47sell9970.75143.5010.0000.000
19942017.06.02 01:07close9970.75143.4500.0000.00029.877021.64
19952017.06.05 00:02buy9980.75141.8860.0000.000
19962017.06.05 00:03close9980.75141.9370.0000.00029.867051.50
19972017.06.05 00:56sell9990.75142.1930.0000.000
19982017.06.05 00:58close9990.75142.1420.0000.00029.867081.36
19992017.06.06 00:01buy10000.76142.4230.0000.000
20002017.06.06 00:11close10000.76142.5230.0000.00064.847146.20
20012017.06.06 00:41sell10010.76142.6170.0000.000
20022017.06.06 00:50close10010.76142.5660.0000.00030.277176.47
20032017.06.06 00:50buy10020.77142.4900.0000.000
20042017.06.06 00:51close10020.77142.5410.0000.00030.677207.14
20052017.06.06 00:51buy10030.77142.4920.0000.000
20062017.06.06 00:52close10030.77142.5430.0000.00030.677237.81
20072017.06.07 00:11buy10040.77141.1490.0000.000
20082017.06.07 00:37close10040.77141.1990.0000.00029.947267.75
20092017.06.08 00:08sell10050.78142.3130.0000.000
20102017.06.08 00:21close10050.78142.2610.0000.00031.797299.54
20112017.06.09 00:03buy10060.78140.1840.0000.000
20122017.06.09 00:05close10060.78140.2340.0000.00030.347329.88
20132017.06.12 00:06sell10070.78140.5470.0000.000
20142017.06.12 00:07close10070.78140.4820.0000.00041.207371.08
20152017.06.13 00:11buy10080.79139.0250.0000.000
20162017.06.13 00:16close10080.79139.0770.0000.00032.207403.28
20172017.06.13 00:21sell10090.79139.2040.0000.000
20182017.06.13 01:27close10090.79139.1700.0000.00018.997422.27
20192017.06.14 00:10sell10100.79140.3400.0000.000
20202017.06.14 00:23close10100.79140.2850.0000.00034.397456.66
20212017.06.14 00:41sell10110.80140.3650.0000.000
20222017.06.14 00:48close10110.80140.3150.0000.00031.127487.78
20232017.06.14 00:50sell10120.80140.3640.0000.000
20242017.06.14 01:17close10120.80140.3130.0000.00031.867519.64
20252017.06.15 00:04buy10130.80139.6720.0000.000
20262017.06.15 00:07close10130.80139.7280.0000.00035.587555.22
20272017.06.15 00:58sell10140.81139.7940.0000.000
20282017.06.15 01:00close10140.81139.7420.0000.00033.017588.23
20292017.06.16 00:01buy10150.81141.4500.0000.000
20302017.06.16 02:42close10150.81141.4520.0000.000-4.607583.63
20312017.06.19 00:03buy10160.81141.4870.0000.000
20322017.06.19 00:03close10160.81141.5720.0000.00057.827641.45
20332017.06.19 00:04buy10170.82141.5350.0000.000
20342017.06.19 00:11close10170.82141.5870.0000.00033.427674.87
20352017.06.19 00:31buy10180.82141.4780.0000.000
20362017.06.19 00:32close10180.82141.5320.0000.00034.947709.81
20372017.06.20 00:01buy10190.83141.9350.0000.000
20382017.06.20 00:03close10190.83142.0330.0000.00069.277779.08
20392017.06.20 00:04buy10200.83141.9830.0000.000
20402017.06.20 00:06close10200.83142.0340.0000.00033.057812.13
20412017.06.20 00:07sell10210.84142.0910.0000.000
20422017.06.20 00:20close10210.84142.0410.0000.00032.667844.79
20432017.06.20 00:36sell10220.84142.0770.0000.000
20442017.06.20 03:49close10220.84142.1050.0000.000-28.177816.62
20452017.06.21 00:05buy10230.84140.6670.0000.000
20462017.06.21 00:05close10230.84140.7170.0000.00032.677849.29
20472017.06.22 00:51sell10240.84141.1670.0000.000
20482017.06.22 01:12close10240.84141.1120.0000.00036.577885.86
20492017.06.23 00:09buy10250.84141.1000.0000.000
20502017.06.23 00:11close10250.84141.1500.0000.00032.677918.53
20512017.06.23 00:11buy10260.85141.0840.0000.000
20522017.06.23 00:13close10260.85141.1350.0000.00033.857952.38
20532017.06.26 00:20sell10270.85141.7220.0000.000
20542017.06.26 00:32close10270.85141.6710.0000.00033.857986.23
20552017.06.26 00:36sell10280.86141.7600.0000.000
20562017.06.26 00:37close10280.86141.7040.0000.00038.248024.47
20572017.06.27 00:03buy10290.86142.2420.0000.000
20582017.06.27 01:01close10290.86142.2920.0000.00033.458057.92
20592017.06.28 00:05buy10300.86143.8870.0000.000
20602017.06.28 01:41close10300.86143.8880.0000.000-5.688052.24
20612017.06.29 00:04buy10310.86145.1050.0000.000
20622017.06.29 00:16close10310.86145.1550.0000.00033.458085.69
20632017.06.30 00:03buy10320.87145.6020.0000.000
20642017.06.30 00:03close10320.87145.7040.0000.00075.858161.54
20652017.06.30 00:03sell10330.87145.8380.0000.000
20662017.06.30 00:03close10330.87145.6940.0000.000109.788271.32
20672017.06.30 00:04buy10340.89145.6720.0000.000
20682017.06.30 00:05close10340.89145.7220.0000.00034.628305.94
20692017.07.03 00:03buy10350.89145.7790.0000.000
20702017.07.03 00:07close10350.89145.9930.0000.000170.148476.08
20712017.07.04 00:02buy10360.91146.6850.0000.000
20722017.07.04 00:03close10360.91146.7410.0000.00040.478516.55
20732017.07.04 00:03buy10370.91146.6760.0000.000
20742017.07.04 00:15close10370.91146.7660.0000.00069.198585.74
20752017.07.04 00:15buy10380.92146.6800.0000.000
20762017.07.04 00:16close10380.92146.7310.0000.00036.638622.37
20772017.07.04 00:16buy10390.92146.6780.0000.000
20782017.07.04 00:25close10390.92146.7360.0000.00042.628664.99
20792017.07.04 00:25sell10400.93146.8440.0000.000
20802017.07.04 00:26close10400.93146.7930.0000.00037.048702.03
20812017.07.04 00:28buy10410.93146.6810.0000.000
20822017.07.04 00:52close10410.93146.7320.0000.00037.048739.07
20832017.07.04 00:53buy10420.94146.6690.0000.000
20842017.07.04 00:55close10420.94146.7200.0000.00037.438776.50
20852017.07.04 00:57buy10430.94146.6710.0000.000
20862017.07.04 01:00close10430.94146.7210.0000.00036.568813.06
20872017.07.05 00:01buy10440.94146.2280.0000.000
20882017.07.05 00:03close10440.94146.2820.0000.00040.058853.11
20892017.07.05 00:29sell10450.95146.3740.0000.000
20902017.07.05 01:18close10450.95146.3220.0000.00038.728891.83
20912017.07.06 00:01sell10460.95146.4650.0000.000
20922017.07.06 00:24close10460.95146.4150.0000.00036.968928.79
20932017.07.07 00:02buy10470.96146.7170.0000.000
20942017.07.07 00:06close10470.96146.7700.0000.00040.028968.81
20952017.07.07 00:40buy10480.96146.7440.0000.000
20962017.07.07 00:49close10480.96146.7960.0000.00039.129007.93
20972017.07.07 00:50sell10490.97146.8450.0000.000
20982017.07.07 00:50close10490.97146.7910.0000.00041.339049.26
20992017.07.10 00:03buy10500.97146.6580.0000.000
21002017.07.10 00:20close10500.97146.7880.0000.000109.799159.05
21012017.07.10 00:27sell10510.98146.8350.0000.000
21022017.07.10 00:48close10510.98146.7780.0000.00044.499203.54
21032017.07.11 00:04buy10520.99146.8310.0000.000
21042017.07.11 00:20close10520.99146.8810.0000.00038.519242.05
21052017.07.11 00:45sell10530.99146.9050.0000.000
21062017.07.11 01:54close10530.99146.8740.0000.00021.049263.09
21072017.07.12 00:20sell10540.99146.3630.0000.000
21082017.07.12 01:31close10540.99146.3310.0000.00021.979285.06
21092017.07.13 00:14buy10550.99145.7520.0000.000
21102017.07.13 00:15close10550.99145.8050.0000.00041.279326.33
21112017.07.13 00:35sell10561.00145.8930.0000.000
21122017.07.13 00:43close10561.00145.8350.0000.00046.339372.66
21132017.07.19 00:07sell10571.00146.1460.0000.000
21142017.07.19 00:15close10571.00146.0910.0000.00043.549416.20
21152017.07.19 00:21buy10581.01146.0230.0000.000
21162017.07.19 00:22close10581.01146.0740.0000.00040.229456.42
21172017.07.20 00:08sell10591.01145.6880.0000.000
21182017.07.20 00:40close10591.01145.6300.0000.00046.789503.20
21192017.07.20 00:49sell10601.02145.6910.0000.000
21202017.07.20 02:19close10601.02145.6910.0000.000-7.689495.52
21212017.07.21 00:15buy10611.02145.1200.0000.000
21222017.07.21 03:51close10611.02145.0620.0000.000-62.619432.91
21232017.07.24 00:02buy10621.01144.2610.0000.000
21242017.07.24 00:03close10621.01144.3110.0000.00039.289472.19
21252017.07.25 00:33sell10631.02144.7960.0000.000
21262017.07.25 00:35close10631.02144.7450.0000.00040.629512.81
21272017.07.26 00:23buy10641.02145.7170.0000.000
21282017.07.26 00:35close10641.02145.7680.0000.00040.629553.43
21292017.07.28 00:48sell10651.02145.4280.0000.000
21302017.07.28 01:01close10651.02145.3770.0000.00040.629594.05
21312017.07.31 00:09buy10661.03145.2360.0000.000
21322017.07.31 00:49close10661.03145.2880.0000.00041.979636.02
21332017.08.01 00:04sell10671.03145.6430.0000.000
21342017.08.01 00:34close10671.03145.5930.0000.00040.069676.08
21352017.08.02 00:01buy10681.04145.6090.0000.000
21362017.08.02 00:01close10681.04145.6660.0000.00047.219723.29
21372017.08.04 00:21buy10691.04144.4640.0000.000
21382017.08.04 01:05close10691.04144.5140.0000.00040.469763.75
21392017.08.07 00:44sell10701.05144.4800.0000.000
21402017.08.07 00:44close10701.05144.4160.0000.00054.499818.24
21412017.08.08 00:22sell10711.05144.3410.0000.000
21422017.08.08 01:53close10711.05144.3410.0000.000-7.919810.33
21432017.08.09 00:16buy10721.05143.3000.0000.000
21442017.08.09 00:51close10721.05143.3540.0000.00044.749855.07
21452017.08.09 00:55buy10731.06143.3160.0000.000
21462017.08.09 09:20close10731.06143.1670.0000.000-154.639700.44
21472017.08.10 00:16sell10741.04143.1110.0000.000
21482017.08.10 00:17close10741.04143.0490.0000.00052.049752.48
21492017.08.10 00:53buy10751.05142.8960.0000.000
21502017.08.10 00:54close10751.05142.9520.0000.00046.699799.17
21512017.08.11 00:00buy10761.05141.6710.0000.000
21522017.08.11 00:20close10761.05141.7250.0000.00044.749843.91
21532017.08.11 00:20buy10771.06141.6650.0000.000
21542017.08.11 02:15close10771.06141.6650.0000.000-7.989835.93
21552017.08.14 00:10buy10781.05141.7180.0000.000
21562017.08.14 00:15close10781.05141.7690.0000.00041.819877.74
21572017.08.14 00:15buy10791.06141.8000.0000.000
21582017.08.14 00:30close10791.06141.8970.0000.00087.489965.22
21592017.08.15 00:15buy10801.07142.1610.0000.000
21602017.08.15 01:26close10801.07142.1920.0000.00022.749987.96
21612017.08.16 00:15sell10811.07142.4460.0000.000
21622017.08.16 00:15close10811.07142.3730.0000.00064.4710052.43
21632017.08.17 00:02sell10821.08142.0290.0000.000
21642017.08.17 00:16close10821.08141.9770.0000.00044.0110096.44
21652017.08.17 00:53buy10831.08141.8970.0000.000
21662017.08.17 01:08close10831.08141.9470.0000.00042.0110138.45
21672017.08.21 00:29buy10841.09140.4760.0000.000
21682017.08.21 00:29close10841.09140.5350.0000.00051.5110189.96
21692017.08.21 00:31buy10851.09140.4760.0000.000
21702017.08.21 00:31close10851.09140.5380.0000.00054.5410244.50
21712017.08.21 00:33buy10861.10140.4750.0000.000
21722017.08.21 00:43close10861.10140.5300.0000.00047.8910292.39
21732017.08.21 00:43buy10871.10140.4940.0000.000
21742017.08.21 00:44close10871.10140.5490.0000.00047.8910340.28
21752017.08.22 00:53buy10881.11140.4130.0000.000
21762017.08.22 00:53close10881.11140.4670.0000.00047.2910387.57
21772017.08.24 00:34buy10891.11139.4320.0000.000
21782017.08.24 00:34close10891.11139.4830.0000.00044.2010431.77
21792017.08.25 00:35buy10901.12140.1480.0000.000
21802017.08.25 00:36close10901.12140.2020.0000.00047.7310479.50
21812017.08.28 00:03sell10911.12140.9830.0000.000
21822017.08.28 01:41close10911.12140.9830.0000.000-8.4310471.07
21832017.08.29 00:15buy10921.12141.2070.0000.000
21842017.08.29 09:18close10921.12141.0580.0000.000-163.3810307.69
21852017.08.30 00:01buy10931.11141.6080.0000.000
21862017.08.30 00:03close10931.11141.6610.0000.00046.2710353.96
21872017.08.30 00:41buy10941.11141.5750.0000.000
21882017.08.30 00:48close10941.11141.6250.0000.00043.1710397.13
21892017.08.31 00:17buy10951.11142.4800.0000.000
21902017.08.31 00:26close10951.11142.5300.0000.00043.1710440.30
21912017.08.31 00:38buy10961.12142.4730.0000.000
21922017.08.31 01:03close10961.12142.5240.0000.00044.6010484.90
21932017.09.01 00:01buy10971.12141.8600.0000.000
21942017.09.01 00:01close10971.12141.9950.0000.000131.9610616.86
21952017.09.04 00:17buy10981.14141.9180.0000.000
21962017.09.04 00:28close10981.14141.9690.0000.00045.4010662.26
21972017.09.05 00:29sell10991.14141.8060.0000.000
21982017.09.05 00:57close10991.14141.7550.0000.00045.4010707.66
21992017.09.07 00:16buy11001.15142.4670.0000.000
22002017.09.07 01:16close11001.15142.4980.0000.00024.4410732.10
22012017.09.08 00:16buy11011.15141.9870.0000.000
22022017.09.08 01:58close11011.15141.9920.0000.000-3.3210728.78
22032017.09.11 00:01sell11021.15142.5900.0000.000
22042017.09.11 07:53close11021.15142.7400.0000.000-168.8310559.95
22052017.09.12 00:18buy11031.13143.9810.0000.000
22062017.09.12 02:00close11031.13143.9830.0000.000-6.4210553.53
22072017.09.13 00:12buy11041.13146.2490.0000.000
22082017.09.13 00:37close11041.13146.3020.0000.00047.0910600.62
22092017.09.13 00:40sell11051.14146.3470.0000.000
22102017.09.13 03:15close11051.14146.3470.0000.000-8.5810592.04
22112017.09.14 00:01buy11061.14145.9010.0000.000
22122017.09.14 00:06close11061.14145.9520.0000.00045.4010637.44
22132017.09.14 00:06buy11071.14145.8960.0000.000
22142017.09.14 00:53close11071.14145.9460.0000.00044.3410681.78
22152017.09.15 00:00buy11081.15147.6450.0000.000
22162017.09.15 00:00close11081.15147.7000.0000.00050.0610731.84
22172017.09.18 00:03buy11091.15150.5420.0000.000
22182017.09.18 00:15close11091.15150.5960.0000.00049.0010780.84
22192017.09.18 00:26sell11101.16150.7230.0000.000
22202017.09.18 10:24close11101.16150.8730.0000.000-170.2910610.55
22212017.09.19 00:09buy11111.14150.3980.0000.000
22222017.09.19 00:10close11111.14150.4530.0000.00049.6410660.19
22232017.09.20 00:00buy11121.14150.6760.0000.000
22242017.09.20 00:01close11121.14150.7430.0000.00062.3410722.53
22252017.09.20 00:01buy11131.15150.5920.0000.000
22262017.09.20 00:09close11131.15150.6450.0000.00047.9310770.46
22272017.09.20 00:25buy11141.15150.6140.0000.000
22282017.09.20 00:39close11141.15150.6680.0000.00049.0010819.46
22292017.09.21 00:01sell11151.16151.4460.0000.000
22302017.09.21 00:04close11151.16151.3930.0000.00048.3510867.81
22312017.09.21 00:46sell11161.17151.4830.0000.000
22322017.09.21 04:46close11161.17151.6180.0000.000-155.4610712.35
22332017.09.22 00:00buy11171.15152.6730.0000.000
22342017.09.22 00:06close11171.15152.7240.0000.00045.8010758.15
22352017.09.22 00:06buy11181.15152.7060.0000.000
22362017.09.22 00:25close11181.15152.7560.0000.00044.7310802.88
22372017.09.22 00:44buy11191.16152.6620.0000.000
22382017.09.22 02:20close11191.16152.6620.0000.000-8.7310794.15
22392017.09.26 00:00buy11201.16150.3340.0000.000
22402017.09.26 00:08close11201.16150.3870.0000.00048.3510842.50
22412017.09.27 00:03sell11211.16151.0380.0000.000
22422017.09.27 01:44close11211.16151.0370.0000.000-7.6610834.84
22432017.09.28 00:02buy11221.16150.9210.0000.000
22442017.09.28 00:03close11221.16150.9720.0000.00046.2010881.04
22452017.10.02 00:03buy11231.17150.4160.0000.000
22462017.10.02 00:05close11231.17150.4660.0000.00045.5110926.55
22472017.10.02 00:46buy11241.17150.5320.0000.000
22482017.10.02 01:00close11241.17150.5850.0000.00048.7710975.32
22492017.10.03 00:05buy11251.18149.5700.0000.000
22502017.10.03 00:06close11251.18149.6210.0000.00046.9911022.31
22512017.10.03 00:06buy11261.18149.5680.0000.000
22522017.10.03 00:07close11261.18149.6190.0000.00046.9911069.30
22532017.10.04 00:00buy11271.19149.3750.0000.000
22542017.10.04 00:58close11271.19149.4290.0000.00050.7011120.00
22552017.10.05 00:00buy11281.19149.3600.0000.000
22562017.10.05 01:46close11281.19149.3600.0000.000-8.9611111.04
22572017.10.09 00:33sell11291.19147.3820.0000.000
22582017.10.09 01:00close11291.19147.3310.0000.00047.3911158.43
22592017.10.11 00:11sell11301.20148.4790.0000.000
22602017.10.11 00:13close11301.20148.4290.0000.00046.6711205.10
22612017.10.11 00:37buy11311.20148.4080.0000.000
22622017.10.11 02:17close11311.20148.4080.0000.000-9.0411196.06
22632017.10.12 00:00buy11321.20148.6670.0000.000
22642017.10.12 00:14close11321.20148.7180.0000.00047.7911243.85
22652017.10.17 00:37buy11331.21148.5910.0000.000
22662017.10.17 00:39close11331.21148.6420.0000.00048.1911292.04
22672017.10.17 00:47buy11341.21148.5690.0000.000
22682017.10.17 00:50close11341.21148.6190.0000.00047.0711339.11
22692017.10.18 00:07buy11351.22147.9090.0000.000
22702017.10.18 00:10close11351.22147.9600.0000.00048.5811387.69
22712017.10.19 00:00sell11361.22149.1180.0000.000
22722017.10.19 00:22close11361.22149.0670.0000.00048.5911436.28
22732017.10.19 00:22buy11371.23149.0300.0000.000
22742017.10.19 00:24close11371.23149.0800.0000.00047.8511484.13
22752017.10.19 00:25buy11381.23149.0320.0000.000
22762017.10.19 00:31close11381.23149.0830.0000.00048.9811533.11
22772017.10.20 00:00buy11391.24148.0440.0000.000
22782017.10.20 00:07close11391.24148.0970.0000.00051.6811584.79
22792017.10.20 00:26buy11401.24148.0100.0000.000
22802017.10.20 00:33close11401.24148.0600.0000.00048.2211633.01
22812017.10.23 00:00sell11411.25150.1310.0000.000
22822017.10.23 00:01close11411.25150.0770.0000.00053.2611686.27
22832017.10.24 00:09buy11421.25149.6600.0000.000
22842017.10.24 00:33sell11431.17149.7060.0000.000
22852017.10.24 00:33close11421.25149.7110.0000.00049.7811736.05
22862017.10.24 01:58close11431.17149.6730.0000.00027.0411763.09
22872017.10.27 00:27buy11441.26149.9370.0000.000
22882017.10.27 01:23close11441.26149.9880.0000.00050.1711813.26
22892017.10.30 00:02buy11451.27149.1720.0000.000
22902017.10.30 00:05close11451.27149.2390.0000.00069.4511882.71
22912017.10.31 00:18buy11461.27149.4140.0000.000
22922017.10.31 00:18close11461.27149.4760.0000.00063.5511946.26
22932017.11.01 00:00buy11471.28150.9210.0000.000
22942017.11.01 00:12close11471.28150.9720.0000.00050.9711997.23
22952017.11.01 00:32sell11481.29151.0040.0000.000
22962017.11.01 00:59close11481.29150.9480.0000.00057.3612054.59
22972017.11.02 00:41buy11491.29151.1660.0000.000
22982017.11.02 00:47close11491.29151.2200.0000.00054.9712109.56
22992017.11.03 00:03buy11501.30148.9210.0000.000
23002017.11.03 03:51close11501.30148.8620.0000.000-81.0112028.55
23012017.11.06 00:00buy11511.29148.9880.0000.000
23022017.11.06 00:05close11511.29149.0390.0000.00051.3712079.92
23032017.11.06 00:07buy11521.30149.1060.0000.000
23042017.11.06 00:20close11521.30149.1570.0000.00051.7712131.69
23052017.11.06 00:42sell11531.30149.1970.0000.000
23062017.11.06 06:42close11531.30149.3470.0000.000-190.8511940.84
23072017.11.07 00:00buy11541.28149.7350.0000.000
23082017.11.07 00:08close11541.28149.7860.0000.00050.9711991.81
23092017.11.07 00:40sell11551.29149.8360.0000.000
23102017.11.07 02:10close11551.29149.8360.0000.000-9.7111982.10
23112017.11.08 00:00sell11561.29150.0570.0000.000
23122017.11.08 00:44buy11571.20150.0110.0000.000
23132017.11.08 00:44close11561.29150.0040.0000.00053.7712035.87
23142017.11.08 04:44close11571.20149.8670.0000.000-169.4911866.38
23152017.11.09 00:00buy11581.27149.3000.0000.000
23162017.11.09 00:51close11581.27149.3510.0000.00050.5811916.96
23172017.11.10 00:01sell11591.28149.1610.0000.000
23182017.11.10 00:40close11591.28149.1110.0000.00049.7811966.74
23192017.11.10 00:49buy11601.28149.0770.0000.000
23202017.11.10 00:59close11601.28149.1270.0000.00049.7812016.52
23212017.11.13 00:00buy11611.29149.4170.0000.000
23222017.11.13 00:01close11611.29149.4730.0000.00057.3612073.88
23232017.11.14 00:05buy11621.30148.9740.0000.000
23242017.11.14 00:28close11621.30149.0280.0000.00055.3912129.27
23252017.11.14 00:29sell11631.30149.0390.0000.000
23262017.11.14 00:37close11631.30148.9880.0000.00051.7712181.04
23272017.11.15 00:02buy11641.31149.2790.0000.000
23282017.11.15 00:20close11641.31149.3350.0000.00058.2512239.29
23292017.11.16 00:02buy11651.31148.5560.0000.000
23302017.11.16 00:05close11651.31148.6070.0000.00052.1712291.46
23312017.11.16 00:27buy11661.32148.5470.0000.000
23322017.11.16 00:35close11661.32148.5970.0000.00051.3412342.80
23332017.11.16 00:41sell11671.32148.6660.0000.000
23342017.11.16 00:48close11671.32148.6110.0000.00057.4712400.27
23352017.11.16 00:54sell11681.33148.6950.0000.000
23362017.11.16 00:56close11681.33148.6440.0000.00052.9712453.24
23372017.11.17 00:00sell11691.34149.1420.0000.000
23382017.11.17 00:00close11691.34149.0910.0000.00053.3612506.60
23392017.11.17 00:06sell11701.34149.1370.0000.000
23402017.11.17 02:05close11701.34149.1370.0000.000-10.0912496.51
23412017.11.22 00:45sell11711.34148.9530.0000.000
23422017.11.22 01:01close11711.34148.9030.0000.00052.1212548.63
23432017.11.23 00:00buy11721.35148.0920.0000.000
23442017.11.23 00:01close11721.35148.1440.0000.00055.0112603.64
23452017.11.23 00:33sell11731.35148.2390.0000.000
23462017.11.23 00:33close11731.35148.1880.0000.00053.7612657.40
23472017.11.23 00:50sell11741.36148.2640.0000.000
23482017.11.23 00:51close11741.36148.2140.0000.00052.8912710.29
23492017.11.24 00:30sell11751.36147.9940.0000.000
23502017.11.24 00:31close11751.36147.9440.0000.00052.9012763.19
23512017.11.24 00:42sell11761.37148.0020.0000.000
23522017.11.24 03:37close11761.37148.0320.0000.000-48.4812714.71
23532017.11.27 00:00buy11771.36148.5450.0000.000
23542017.11.27 00:01close11771.36148.5960.0000.00054.1612768.87
23552017.11.28 00:00sell11781.37148.0290.0000.000
23562017.11.28 00:01close11781.37147.9780.0000.00054.5512823.42
23572017.11.28 00:02buy11791.38147.8690.0000.000
23582017.11.28 00:03close11791.38147.9220.0000.00057.5212880.94
23592017.11.28 00:06buy11801.38147.8740.0000.000
23602017.11.28 00:07close11801.38147.9270.0000.00057.5212938.46
23612017.11.29 00:00buy11811.39148.6370.0000.000
23622017.11.29 00:00close11811.39148.6910.0000.00059.2212997.68
23632017.11.29 00:53sell11821.39148.8370.0000.000
23642017.11.29 04:57close11821.39148.9840.0000.000-200.1912797.49
23652017.11.30 00:00buy11831.37150.0460.0000.000
23662017.11.30 00:12close11831.37150.0960.0000.00053.2812850.77
23672017.11.30 00:40sell11841.38150.1630.0000.000
23682017.11.30 18:54close11841.38151.6630.0000.000-1932.3410918.43
23692017.12.01 00:00buy11851.17152.1880.0000.000
23702017.12.01 00:01close11851.17152.2380.0000.00045.5010963.93
23712017.12.04 00:00sell11861.18151.4700.0000.000
23722017.12.04 00:01close11861.18151.4180.0000.00048.0811012.01
23732017.12.05 00:18sell11871.18151.5610.0000.000
23742017.12.05 00:27close11871.18151.5090.0000.00048.0811060.09
23752017.12.06 00:46buy11881.19151.2520.0000.000
23762017.12.07 00:00sell11890.99150.3230.0000.000
23772017.12.07 00:03close11890.99150.2640.0000.00046.7811106.87
23782017.12.07 00:12sell11901.00150.3220.0000.000
23792017.12.07 00:38close11901.00150.2710.0000.00039.8211146.69
23802017.12.07 12:22close11881.19151.1030.0000.000-184.1810962.51
23812017.12.11 00:02buy11911.18151.8450.0000.000
23822017.12.11 00:05close11911.18151.8980.0000.00049.1811011.69
23832017.12.11 00:43sell11921.18152.0390.0000.000
23842017.12.11 02:05close11921.18152.0070.0000.00026.1711037.86
23852017.12.12 00:01buy11931.18151.4060.0000.000
23862017.12.12 00:30close11931.18151.4590.0000.00049.1811087.04
23872017.12.14 00:01buy11941.19150.8620.0000.000
23882017.12.14 00:06close11941.19150.9180.0000.00052.9211139.96
23892017.12.14 00:50sell11951.19151.0930.0000.000
23902017.12.14 03:53close11951.19151.1220.0000.000-41.0011098.96
23912017.12.15 00:24buy11961.19150.8130.0000.000
23922017.12.15 00:25close11961.19150.8770.0000.00061.7611160.72
23932017.12.15 00:27buy11971.20150.8040.0000.000
23942017.12.15 00:41close11971.20150.8540.0000.00046.6711207.39
23952017.12.18 00:15sell11981.20150.1330.0000.000
23962017.12.18 00:16close11981.20150.0830.0000.00046.6711254.06
23972017.12.18 00:28buy11991.21149.9560.0000.000
23982017.12.18 00:28close11991.21150.0070.0000.00048.1911302.25
23992017.12.18 00:28buy12001.21149.9560.0000.000
24002017.12.18 00:59close12001.21150.0100.0000.00051.5611353.81
24012017.12.19 00:12sell12011.22150.6670.0000.000
24022017.12.19 00:14close12011.22150.6170.0000.00047.4511401.26
24032017.12.19 00:57buy12021.22150.5900.0000.000
24042017.12.19 01:12close12021.22150.6420.0000.00049.7211450.98
24052017.12.21 00:00buy12031.23151.6530.0000.000
24062017.12.21 04:44close12031.23151.5050.0000.000-178.2911272.69
24072017.12.22 00:30sell12041.21151.7020.0000.000
24082017.12.22 01:05close12041.21151.6520.0000.00047.0611319.75
24092017.12.28 00:00buy12051.21151.7720.0000.000
24102017.12.28 00:07close12051.21151.8220.0000.00047.0711366.82
24112017.12.28 00:45buy12061.22151.7340.0000.000
24122017.12.28 00:46close12061.22151.7860.0000.00049.7111416.53
24132017.12.28 00:55buy12071.22151.7330.0000.000
24142017.12.28 00:57close12071.22151.7840.0000.00048.5811465.11
24152017.12.28 00:58buy12081.23151.7340.0000.000
24162017.12.28 00:58close12081.23151.7860.0000.00050.1211515.23
24172017.12.29 00:00buy12091.24151.6070.0000.000
24182017.12.29 00:05close12091.24151.7550.0000.000161.0611676.29
24192017.12.29 00:05sell12101.25151.7960.0000.000
24202017.12.29 00:05close12101.25151.7390.0000.00056.7411733.03
24212017.12.29 00:06buy12111.26151.6270.0000.000
24222017.12.29 00:07close12111.26151.6870.0000.00060.7011793.73
24232017.12.29 00:10buy12121.27151.6320.0000.000
24242017.12.29 00:10close12121.27151.7050.0000.00076.5211870.25
24252017.12.29 00:34buy12131.27151.5760.0000.000
24262017.12.29 00:34close12131.27151.6270.0000.00050.5811920.83
24272018.01.02 00:01buy12141.28151.9810.0000.000
24282018.01.02 00:02close12141.28152.0550.0000.00078.3111999.14
24292018.01.02 00:24buy12151.29152.0810.0000.000
24302018.01.02 00:46close12151.29152.1550.0000.00078.9312078.07
24312018.01.02 00:46buy12161.30152.0600.0000.000
24322018.01.02 00:47close12161.30152.1540.0000.000103.6812181.75
24332018.01.02 00:47buy12171.31152.0600.0000.000
24342018.01.02 00:50close12171.31152.1360.0000.00082.5812264.33
24352018.01.02 00:51buy12181.32152.0050.0000.000
24362018.01.02 00:52close12181.32152.0790.0000.00080.7612345.09
24372018.01.02 00:54buy12191.32152.0170.0000.000
24382018.01.02 00:54close12191.32152.0690.0000.00053.7912398.88
24392018.01.02 00:57buy12201.33152.0670.0000.000
24402018.01.02 00:59close12201.33152.1490.0000.00091.2512490.13
24412018.01.03 00:00buy12211.34152.5800.0000.000
24422018.01.03 00:04close12211.34152.6310.0000.00053.3712543.50
24432018.01.03 00:24buy12221.35152.5410.0000.000
24442018.01.03 00:24close12221.35152.6290.0000.000100.1412643.64
24452018.01.03 00:25buy12231.36152.5460.0000.000
24462018.01.03 00:26close12231.36152.5960.0000.00052.8912696.53
24472018.01.03 00:47buy12241.36152.5140.0000.000
24482018.01.03 00:47close12241.36152.6010.0000.00099.6212796.15
24492018.01.03 00:48buy12251.37152.5130.0000.000
24502018.01.03 00:49close12251.37152.5640.0000.00054.5512850.70
24512018.01.03 00:55buy12261.38152.5150.0000.000
24522018.01.03 00:55close12261.38152.5650.0000.00053.6812904.38
24532018.01.03 00:57buy12271.38152.5150.0000.000
24542018.01.03 01:00close12271.38152.5650.0000.00053.6812958.06
24552018.01.04 00:03buy12281.39151.9810.0000.000
24562018.01.04 00:11close12281.39152.0310.0000.00054.0613012.12
24572018.01.04 00:33sell12291.40152.1010.0000.000
24582018.01.04 07:34close12291.40152.2500.0000.000-204.2212807.90
24592018.01.05 00:00buy12301.37152.7580.0000.000
24602018.01.05 00:51sell12311.29152.7890.0000.000
24612018.01.05 01:00close12301.37152.8060.0000.00050.7412858.64
24622018.01.08 00:00buy12321.21153.3990.0000.000
24632018.01.08 00:24close12321.21153.4490.0000.00047.0712905.71
24642018.01.08 15:23close12311.29152.9380.0000.000-193.5312712.18
24652018.01.09 00:00buy12331.36153.3510.0000.000
24662018.01.09 00:02close12331.36153.4010.0000.00052.9012765.08
24672018.01.09 00:12sell12341.37153.4550.0000.000
24682018.01.09 03:06close12341.37153.4850.0000.000-48.4912716.59
24692018.01.11 00:18buy12351.36150.4540.0000.000
24702018.01.11 00:27close12351.36150.5060.0000.00055.4212772.01
24712018.01.11 00:34buy12361.37150.4340.0000.000
24722018.01.11 00:44close12361.37150.4840.0000.00053.2812825.29
24732018.01.11 00:55buy12371.38150.4430.0000.000
24742018.01.11 01:01close12371.38150.4940.0000.00054.9612880.25
24752018.01.12 00:10sell12381.38150.6690.0000.000
24762018.01.12 00:11close12381.38150.6180.0000.00054.9612935.21
24772018.01.12 00:20sell12391.39150.6600.0000.000
24782018.01.12 00:21close12391.39150.6060.0000.00059.2212994.43
24792018.01.15 00:26sell12401.39152.5560.0000.000
24802018.01.15 01:28close12401.39152.5260.0000.00028.2513022.68
24812018.01.16 00:00buy12411.40152.3840.0000.000
24822018.01.16 00:00close12411.40152.4470.0000.00071.3613094.04
24832018.01.17 00:20buy12421.41152.2890.0000.000
24842018.01.17 00:23close12421.41152.3410.0000.00057.4613151.50
24852018.01.18 00:00buy12431.41153.8650.0000.000
24862018.01.18 00:03close12431.41153.9160.0000.00056.1513207.65
24872018.01.18 00:39buy12441.42153.8020.0000.000
24882018.01.18 01:15close12441.42153.8520.0000.00055.2313262.88
24892018.01.19 00:23sell12451.42154.3680.0000.000
24902018.01.19 00:25close12451.42154.3170.0000.00056.5513319.43
24912018.01.22 00:11sell12461.43153.6540.0000.000
24922018.01.22 00:12close12461.43153.6020.0000.00058.2713377.70
24932018.01.22 00:13sell12471.44153.6540.0000.000
24942018.01.22 00:55close12471.44153.6000.0000.00061.3613439.06
24952018.01.22 00:57sell12481.44153.6770.0000.000
24962018.01.22 00:57close12481.44153.6260.0000.00057.3513496.41
24972018.01.22 00:58sell12491.45153.6760.0000.000
24982018.01.22 01:00close12491.45153.6250.0000.00057.7513554.16
24992018.01.23 00:00buy12501.45155.0990.0000.000
25002018.01.23 00:06close12501.45155.1520.0000.00060.4413614.60
25012018.01.23 00:13buy12511.46155.0630.0000.000
25022018.01.23 00:30close12511.46155.1130.0000.00056.7913671.39
25032018.01.23 00:57sell12521.47155.1920.0000.000
25042018.01.23 00:58close12521.47155.1420.0000.00057.1813728.57
25052018.01.24 00:44buy12531.47154.3860.0000.000
25062018.01.24 01:14close12531.47154.4360.0000.00057.1713785.74
25072018.01.25 00:00sell12541.48155.4580.0000.000
25082018.01.25 00:07close12541.48155.4080.0000.00057.5713843.31
25092018.01.26 00:18sell12551.49154.8210.0000.000
25102018.01.26 00:19close12551.49154.7710.0000.00057.9613901.27
25112018.01.26 00:23sell12561.49154.8400.0000.000
25122018.01.26 00:35close12561.49154.7870.0000.00062.1013963.37
25132018.01.29 00:02buy12571.50153.6050.0000.000
25142018.01.29 00:03close12571.50153.6550.0000.00058.3414021.71
25152018.01.29 00:57buy12581.51153.6300.0000.000
25162018.01.29 01:00close12581.51153.6800.0000.00058.7314080.44
25172018.01.31 00:00buy12591.51153.8320.0000.000
25182018.01.31 00:02close12591.51153.8860.0000.00064.3414144.78
25192018.01.31 00:04buy12601.52153.7760.0000.000
25202018.01.31 00:04close12601.52153.8320.0000.00067.5814212.36
25212018.02.01 00:00buy12611.53154.7930.0000.000
25222018.02.01 00:01close12611.53154.8650.0000.00090.7614303.12
25232018.02.01 00:46sell12621.54155.0740.0000.000
25242018.02.01 00:55close12621.54155.0240.0000.00059.8914363.01
25252018.02.02 00:00buy12631.54155.9140.0000.000
25262018.02.02 00:01close12631.54155.9780.0000.00079.9114442.92
25272018.02.05 00:00buy12641.55155.3970.0000.000
25282018.02.05 00:07close12641.55155.4500.0000.00064.6014507.52
25292018.02.07 00:01buy12651.56152.7440.0000.000
25302018.02.07 00:08close12651.56152.7990.0000.00067.9214575.44
25312018.02.07 00:17sell12661.56152.8690.0000.000
25322018.02.07 00:32close12661.56152.8190.0000.00060.6714636.11
25332018.02.07 00:33sell12671.57152.8610.0000.000
25342018.02.07 02:06close12671.57152.8610.0000.000-11.8214624.29
25352018.02.08 00:00buy12681.57151.6830.0000.000
25362018.02.08 00:06close12681.57151.7340.0000.00062.5314686.82
25372018.02.08 00:11buy12691.58151.6580.0000.000
25382018.02.08 00:12close12691.58151.7090.0000.00062.9214749.74
25392018.02.09 00:08sell12701.58151.3850.0000.000
25402018.02.09 00:10close12701.58151.3330.0000.00064.3814814.12
25412018.02.09 00:14sell12711.59151.4770.0000.000
25422018.02.09 00:14close12711.59151.4200.0000.00072.1714886.29
25432018.02.09 00:39sell12721.60151.4810.0000.000
25442018.02.09 00:47close12721.60151.4290.0000.00065.2014951.49
25452018.02.12 00:01buy12731.61150.2490.0000.000
25462018.02.12 00:09close12731.61150.2990.0000.00062.6315014.12
25472018.02.12 00:22sell12741.61150.3800.0000.000
25482018.02.12 01:12close12741.61150.3280.0000.00065.6115079.73
25492018.02.13 00:01buy12751.62150.2630.0000.000
25502018.02.13 00:07close12751.62150.3200.0000.00073.5415153.27
25512018.02.13 00:32sell12761.63150.3810.0000.000
25522018.02.13 02:11close12761.63150.3810.0000.000-12.2715141.00
25532018.02.14 00:00sell12771.63149.7610.0000.000
25542018.02.14 00:01close12771.63149.6660.0000.000131.5015272.50
25552018.02.14 00:01buy12781.64149.6600.0000.000
25562018.02.14 00:01close12781.64149.7190.0000.00077.4915349.99
25572018.02.14 00:02buy12791.65149.6550.0000.000
25582018.02.14 00:06close12791.65149.7080.0000.00068.7815418.77
25592018.02.15 00:01buy12801.66149.7150.0000.000
25602018.02.15 00:06close12801.66149.7750.0000.00079.9715498.74
25612018.02.19 00:37sell12811.66149.1660.0000.000
25622018.02.19 01:01close12811.66149.1150.0000.00066.1015564.84
25632018.02.20 00:27buy12821.67149.1630.0000.000
25642018.02.20 00:28close12821.67149.2140.0000.00066.5015631.34
25652018.02.20 00:28buy12831.68149.1630.0000.000
25662018.02.20 00:51close12831.68149.2140.0000.00066.9015698.24
25672018.02.21 00:00sell12841.69150.1750.0000.000
25682018.02.21 10:28close12841.69150.3250.0000.000-248.1115450.13
25692018.02.22 00:11buy12851.66149.8790.0000.000
25702018.02.22 00:30close12851.66149.9310.0000.00067.6515517.78
25712018.02.26 00:00sell12861.67149.9120.0000.000
25722018.02.26 00:00close12861.67149.8620.0000.00064.9515582.73
25732018.02.27 00:00buy12871.67149.3100.0000.000
25742018.02.27 00:05close12871.67149.3630.0000.00069.6015652.33
25752018.02.27 00:28sell12881.68149.4150.0000.000
25762018.02.27 00:30close12881.68149.3620.0000.00070.0215722.35
25772018.02.28 00:00buy12891.69149.2570.0000.000
25782018.02.28 00:15close12891.69149.3080.0000.00067.3015789.65
25792018.03.01 00:00buy12901.70146.7690.0000.000
25802018.03.01 02:51close12901.70146.7390.0000.000-60.1515729.50
25812018.03.02 00:00buy12911.69146.2780.0000.000
25822018.03.02 00:04close12911.69146.3280.0000.00065.7315795.23
25832018.03.02 00:30buy12921.70146.2530.0000.000
25842018.03.02 02:00close12921.70146.2610.0000.000-0.1715795.06
25852018.03.05 00:00buy12931.70145.5730.0000.000
25862018.03.05 00:07close12931.70145.6250.0000.00069.2815864.34
25872018.03.06 00:00sell12941.70147.0450.0000.000
25882018.03.06 00:32close12941.70146.9930.0000.00069.2815933.62
25892018.03.07 00:00buy12951.71147.3390.0000.000
25902018.03.07 00:01close12951.71147.3940.0000.00074.4516008.07
25912018.03.07 00:29buy12961.72147.3790.0000.000
25922018.03.07 16:35close12961.72147.2290.0000.000-252.5115755.56
25932018.03.08 00:00buy12971.69147.3230.0000.000
25942018.03.08 00:04close12971.69147.3740.0000.00067.2915822.85
25952018.03.08 00:47sell12981.70147.5120.0000.000
25962018.03.08 01:12close12981.70147.4620.0000.00066.1215888.97
25972018.03.09 00:39sell12991.71146.7830.0000.000
25982018.03.09 17:07close12991.71148.2830.0000.000-2394.4513494.52
25992018.03.12 00:01buy13001.45147.8460.0000.000
26002018.03.12 00:02close13001.45147.9030.0000.00065.8213560.34
26012018.03.12 00:03buy13011.46147.8260.0000.000
26022018.03.12 00:04close13011.46147.8900.0000.00075.7713636.11
26032018.03.12 00:10sell13021.46148.0190.0000.000
26042018.03.12 00:31close13021.46147.9500.0000.00082.5413718.65
26052018.03.12 00:54sell13031.47148.1050.0000.000
26062018.03.12 01:58close13031.47148.0740.0000.00031.2413749.89
26072018.03.13 00:02sell13041.48148.0090.0000.000
26082018.03.13 00:40close13041.48147.9580.0000.00058.9413808.83
26092018.03.13 00:40buy13051.48147.9550.0000.000
26102018.03.13 02:51close13051.48147.9550.0000.000-11.1413797.69
26112018.03.14 00:00buy13061.48148.6760.0000.000
26122018.03.14 00:42close13061.48148.7260.0000.00057.5713855.26
26132018.03.14 00:58sell13071.49148.7540.0000.000
26142018.03.14 05:00close13071.49148.9030.0000.000-217.3613637.90
26152018.03.15 00:42sell13081.46148.4840.0000.000
26162018.03.15 01:03close13081.46148.4340.0000.00056.7913694.69
26172018.03.16 00:00sell13091.47148.2280.0000.000
26182018.03.16 00:00close13091.47148.1780.0000.00057.1713751.86
26192018.03.19 00:01buy13101.48147.7300.0000.000
26202018.03.19 00:05close13101.48147.7830.0000.00061.6913813.55
26212018.03.20 00:05buy13111.48148.6850.0000.000
26222018.03.20 00:37close13111.48148.7350.0000.00057.5713871.12
26232018.03.20 00:39sell13121.49148.7530.0000.000
26242018.03.20 01:08close13121.49148.7020.0000.00059.3413930.46
26252018.03.21 00:49sell13131.50149.1670.0000.000
26262018.03.21 01:49close13131.50149.1320.0000.00037.4513967.91
26272018.03.22 00:10buy13141.50149.9180.0000.000
26282018.03.22 02:03close13141.50149.9180.0000.000-11.3013956.61
26292018.03.23 00:10buy13151.50148.4720.0000.000
26302018.03.23 13:59close13151.50148.3220.0000.000-220.2213736.39
26312018.03.27 00:00buy13161.47149.9440.0000.000
26322018.03.27 00:19close13161.47149.9950.0000.00058.5413794.93
26332018.03.27 00:28sell13171.48150.0180.0000.000
26342018.03.27 10:13close13171.48150.1670.0000.000-215.8913579.04
26352018.03.28 00:00buy13181.46148.9230.0000.000
26362018.03.28 00:00close13181.46148.9870.0000.00075.7713654.81
26372018.03.28 00:37sell13191.47149.2130.0000.000
26382018.03.28 00:40close13191.47149.1610.0000.00059.9113714.72
26392018.03.28 00:42buy13201.47149.1480.0000.000
26402018.03.28 00:42close13201.47149.2010.0000.00061.2713775.99
26412018.03.28 00:42sell13211.48149.2250.0000.000
26422018.03.28 00:44close13211.48149.1740.0000.00058.9413834.93
26432018.03.29 00:01buy13221.48150.3450.0000.000
26442018.03.29 01:00close13221.48150.3950.0000.00057.5713892.50
26452018.03.30 00:00buy13231.49149.1830.0000.000
26462018.03.30 00:10close13231.49149.2330.0000.00057.9613950.46
26472018.03.30 00:12sell13241.50149.3240.0000.000
26482018.03.30 00:14close13241.50149.2740.0000.00058.3314008.79
26492018.03.30 00:21sell13251.50149.3270.0000.000
26502018.03.30 00:35close13251.50149.2750.0000.00061.1214069.91
26512018.04.02 00:03buy13261.51148.8190.0000.000
26522018.04.02 00:05close13261.51148.9080.0000.000113.4214183.33
26532018.04.02 00:05buy13271.52148.8530.0000.000
26542018.04.02 00:06close13271.52148.9160.0000.00077.4714260.80
26552018.04.02 00:06buy13281.53148.9390.0000.000
26562018.04.02 00:12close13281.53148.9930.0000.00065.1914325.99
26572018.04.02 00:12buy13291.54148.9500.0000.000
26582018.04.02 00:14close13291.54149.0010.0000.00061.3214387.31
26592018.04.02 00:15buy13301.54148.9230.0000.000
26602018.04.02 00:16close13301.54148.9740.0000.00061.3214448.63
26612018.04.02 00:17buy13311.55148.9290.0000.000
26622018.04.02 00:18close13311.55148.9860.0000.00070.3714519.00
26632018.04.02 00:26buy13321.56148.9320.0000.000
26642018.04.02 00:27close13321.56148.9970.0000.00082.4014601.40
26652018.04.02 00:51sell13331.57149.0720.0000.000
26662018.04.02 00:59close13331.57148.9920.0000.000104.8014706.20
26672018.04.03 00:00buy13341.58148.7040.0000.000
26682018.04.03 00:16close13341.58148.7610.0000.00071.7214777.92
26692018.04.04 00:00buy13351.59149.8200.0000.000
26702018.04.04 00:06close13351.59149.8700.0000.00061.8514839.77
26712018.04.05 00:03buy13361.59150.3200.0000.000
26722018.04.05 00:58close13361.59150.3700.0000.00061.8514901.62
26732018.04.05 00:58sell13371.60150.3790.0000.000
26742018.04.05 02:32close13371.60150.3770.0000.000-9.0814892.54
26752018.04.06 00:00buy13381.60150.3500.0000.000
26762018.04.06 00:05close13381.60150.4020.0000.00065.2014957.74
26772018.04.06 00:13buy13391.61150.3410.0000.000
26782018.04.06 00:16close13391.61150.3930.0000.00065.6215023.36
26792018.04.06 00:51sell13401.61150.4140.0000.000
26802018.04.06 01:47close13401.61150.3630.0000.00064.1115087.47
26812018.04.10 00:05buy13411.62150.7820.0000.000
26822018.04.10 00:06close13411.62150.8380.0000.00072.0315159.50
26832018.04.11 00:02sell13421.63151.9810.0000.000
26842018.04.11 01:00close13421.63151.9300.0000.00064.9115224.41
26852018.04.12 00:00buy13431.63151.3340.0000.000
26862018.04.12 00:04close13431.63151.3890.0000.00070.9715295.38
26872018.04.13 00:00sell13441.64152.6550.0000.000
26882018.04.13 01:43close13441.64152.6530.0000.000-9.3015286.08
26892018.04.16 00:01sell13451.64153.0240.0000.000
26902018.04.16 00:03close13451.64152.9470.0000.000104.9015390.98
26912018.04.16 00:14sell13461.65153.0800.0000.000
26922018.04.16 00:16close13461.65153.0290.0000.00065.7115456.69
26932018.04.16 00:24sell13471.66153.0910.0000.000
26942018.04.16 00:51close13471.66153.0410.0000.00064.5615521.25
26952018.04.17 00:49sell13481.67153.6250.0000.000
26962018.04.17 01:58close13481.67153.5930.0000.00037.0415558.29
26972018.04.18 00:00buy13491.67152.8460.0000.000
26982018.04.18 00:04close13491.67152.8980.0000.00068.0515626.34
26992018.04.19 00:00buy13501.68152.2500.0000.000
27002018.04.19 00:04close13501.68152.3020.0000.00068.4615694.80
27012018.04.20 00:52sell13511.69151.2730.0000.000
27022018.04.20 01:01close13511.69151.2220.0000.00067.2915762.09
27032018.04.23 00:16sell13521.69150.9530.0000.000
27042018.04.23 00:16close13521.69150.9000.0000.00070.4315832.52
27052018.04.23 00:19sell13531.70150.9330.0000.000
27062018.04.23 00:32close13531.70150.8820.0000.00067.7015900.22
27072018.04.23 00:34sell13541.71150.9740.0000.000
27082018.04.23 00:34close13541.71150.9010.0000.000103.0316003.25
27092018.04.23 00:35sell13551.72150.9670.0000.000
27102018.04.23 00:35close13551.72150.9130.0000.00073.2916076.54
27112018.04.24 00:00buy13561.73151.5170.0000.000
27122018.04.24 01:06close13561.73151.5480.0000.00036.7716113.31
27132018.04.25 00:04sell13571.73152.0950.0000.000
27142018.04.25 05:00close13571.73152.2440.0000.000-252.3615860.95
27152018.04.27 00:00buy13581.70152.0370.0000.000
27162018.04.27 00:09close13581.70152.0910.0000.00072.4415933.39
27172018.04.27 00:46buy13591.71152.0870.0000.000
27182018.04.27 00:53close13591.71152.1380.0000.00068.0916001.48
27192018.04.27 00:54sell13601.72152.1650.0000.000
27202018.04.27 00:54close13601.72152.1130.0000.00070.1016071.58
27212018.04.27 00:54buy13611.73152.0870.0000.000
27222018.04.27 00:58close13611.73152.1390.0000.00070.5016142.08
27232018.04.30 00:01buy13621.73150.1810.0000.000
27242018.04.30 00:05close13621.73150.2380.0000.00078.5316220.61
27252018.04.30 00:26buy13631.74150.2450.0000.000
27262018.04.30 01:03close13631.74150.2960.0000.00069.2916289.90
27272018.05.01 00:00buy13641.75150.3940.0000.000
27282018.05.01 00:05close13641.75150.4470.0000.00072.9316362.83
27292018.05.02 00:51buy13651.76149.5470.0000.000
27302018.05.02 01:47close13651.76149.5970.0000.00068.4616431.29
27312018.05.03 00:00buy13661.76149.0850.0000.000
27322018.05.03 00:30close13661.76149.1360.0000.00070.0916501.38
27332018.05.03 00:33buy13671.77149.0550.0000.000
27342018.05.03 00:36close13671.77149.1080.0000.00073.7716575.15
27352018.05.04 00:02buy13681.78148.1490.0000.000
27362018.05.04 00:05close13681.78148.2020.0000.00074.1916649.34
27372018.05.08 00:01buy13691.79147.8200.0000.000
27382018.05.08 00:03close13691.79147.8710.0000.00071.2816720.62
27392018.05.08 00:06buy13701.80147.8130.0000.000
27402018.05.08 00:06close13701.80147.8650.0000.00073.3516793.97
27412018.05.08 00:36sell13711.80147.9360.0000.000
27422018.05.08 01:10close13711.80147.8860.0000.00070.0116863.98
27432018.05.09 00:01buy13721.81147.7510.0000.000
27442018.05.09 00:01close13721.81147.8040.0000.00075.4416939.42
27452018.05.09 00:02buy13731.82147.7620.0000.000
27462018.05.09 00:14close13731.82147.8120.0000.00070.7917010.21
27472018.05.09 00:23buy13741.83147.7740.0000.000
27482018.05.09 00:24close13741.83147.8240.0000.00071.1817081.39
27492018.05.09 00:25buy13751.83147.7740.0000.000
27502018.05.09 01:55close13751.83147.7850.0000.0004.9117086.30
27512018.05.10 00:00buy13761.84148.5970.0000.000
27522018.05.10 00:06close13761.84148.6480.0000.00073.2717159.57
27532018.05.11 00:00buy13771.84147.8450.0000.000
27542018.05.11 00:05close13771.84147.9000.0000.00080.1017239.67
27552018.05.11 00:09buy13781.85147.8260.0000.000
27562018.05.11 00:15close13781.85147.8770.0000.00073.6717313.34
27572018.05.14 00:01buy13791.86147.9250.0000.000
27582018.05.14 00:05close13791.86148.0020.0000.000118.9717432.31
27592018.05.14 00:05sell13801.87148.1080.0000.000
27602018.05.14 00:06close13801.87148.0430.0000.00098.7817531.09
27612018.05.14 00:10sell13811.88148.1070.0000.000
27622018.05.14 00:10close13811.88148.0500.0000.00085.3417616.43
27632018.05.14 00:50sell13821.89148.0970.0000.000
27642018.05.14 00:51close13821.89148.0360.0000.00092.8117709.24
27652018.05.14 00:52sell13831.90148.0900.0000.000
27662018.05.14 00:52close13831.90148.0380.0000.00077.4317786.67
27672018.05.15 00:00buy13841.91148.6250.0000.000
27682018.05.15 00:05close13841.91148.6780.0000.00079.6117866.28
27692018.05.15 00:11sell13851.92148.7040.0000.000
27702018.05.15 05:00close13851.92148.8540.0000.000-281.8617584.42
27712018.05.16 00:00buy13861.89148.9050.0000.000
27722018.05.16 00:01close13861.89148.9560.0000.00075.2717659.69
27732018.05.16 00:03buy13871.90148.9620.0000.000
27742018.05.16 00:06close13871.90149.0120.0000.00073.8917733.58
27752018.05.16 00:07buy13881.90148.9570.0000.000
27762018.05.16 00:09close13881.90149.0090.0000.00077.4217811.00
27772018.05.16 00:20buy13891.91148.9480.0000.000
27782018.05.16 00:24close13891.91149.0000.0000.00077.8417888.84
27792018.05.16 00:56buy13901.92148.9560.0000.000
27802018.05.16 00:57close13901.92149.0060.0000.00074.6817963.52
27812018.05.16 00:58buy13911.93148.9550.0000.000
27822018.05.16 00:58close13911.93149.0060.0000.00076.8618040.38
27832018.05.17 00:02buy13921.94148.7720.0000.000
27842018.05.17 00:09close13921.94148.8220.0000.00075.4518115.83
27852018.05.17 00:09sell13931.95148.8740.0000.000
27862018.05.18 00:30buy13941.66149.6440.0000.000
27872018.05.18 00:42close13941.66149.6950.0000.00066.1018181.93
27882018.05.21 12:39close13931.95149.0230.0000.000-300.6317881.30
27892018.05.22 00:00buy13951.92149.0310.0000.000
27902018.05.22 00:05close13951.92149.0830.0000.00078.2317959.53
27912018.05.22 00:19sell13961.93149.1880.0000.000
27922018.05.22 00:20close13961.93149.1370.0000.00076.8618036.39
27932018.05.23 00:00buy13971.94148.9120.0000.000
27942018.05.23 00:15close13971.94148.9630.0000.00077.2518113.64
27952018.05.23 00:39sell13981.95148.9970.0000.000
27962018.05.23 01:09close13981.95148.9460.0000.00077.6618191.30
27972018.05.24 00:00buy13991.95146.8510.0000.000
27982018.05.24 00:04close13991.95146.9010.0000.00075.8418267.14
27992018.05.24 00:10buy14001.96146.8400.0000.000
28002018.05.24 01:10close14001.96146.8710.0000.00041.6518308.79
28012018.05.25 00:00buy14011.97146.1430.0000.000
28022018.05.25 00:13close14011.97146.1940.0000.00078.4618387.25
28032018.05.25 00:58buy14021.98146.1040.0000.000
28042018.05.25 01:00close14021.98146.1560.0000.00080.6918467.94
28052018.05.28 00:01sell14031.98146.1000.0000.000
28062018.05.28 00:08close14031.98146.0440.0000.00088.0318555.97
28072018.05.28 00:30sell14041.99146.1120.0000.000
28082018.05.28 00:30close14041.99146.0610.0000.00079.2518635.22
28092018.05.29 00:01buy14052.00145.5820.0000.000
28102018.05.29 01:15close14052.00145.6140.0000.00044.3618679.58
28112018.05.30 00:37buy14062.01143.9480.0000.000
28122018.05.30 00:38close14062.01144.0010.0000.00083.7718763.35
28132018.05.30 00:56buy14072.02143.9280.0000.000
28142018.05.30 01:01close14072.02143.9780.0000.00078.5718841.92
28152018.05.31 00:04buy14082.02144.6060.0000.000
28162018.05.31 00:05close14082.02144.6570.0000.00080.4418922.36
28172018.05.31 00:10buy14092.03144.5940.0000.000
28182018.05.31 00:11close14092.03144.6460.0000.00082.7219005.08
28192018.06.04 00:01buy14102.04145.9150.0000.000
28202018.06.04 00:03close14102.04145.9660.0000.00081.2419086.32
28212018.06.04 00:20buy14112.05145.9770.0000.000
28222018.06.04 00:59close14112.05146.0280.0000.00081.6319167.95
28232018.06.05 00:01buy14122.06146.1340.0000.000
28242018.06.05 00:04close14122.06146.1850.0000.00082.0419249.99
28252018.06.06 00:00buy14132.07146.8640.0000.000
28262018.06.06 00:04close14132.07146.9280.0000.000107.4219357.41
28272018.06.06 00:15sell14142.08147.1400.0000.000
28282018.06.06 02:05close14142.08147.1400.0000.000-15.6619341.75
28292018.06.07 00:07buy14152.08147.7100.0000.000
28302018.06.07 00:08close14152.08147.7640.0000.00088.6319430.38
28312018.06.07 00:33buy14162.09147.7010.0000.000
28322018.06.07 00:36close14162.09147.7510.0000.00081.2919511.67
28332018.06.08 00:01buy14172.10147.1580.0000.000
28342018.06.08 00:06close14172.10147.2110.0000.00087.5319599.20
28352018.06.08 00:07buy14182.11147.1210.0000.000
28362018.06.08 00:09close14182.11147.1830.0000.000105.5719704.77
28372018.06.08 00:28buy14192.12147.1300.0000.000
28382018.06.08 00:37close14192.12147.1830.0000.00088.3619793.13
28392018.06.11 00:01buy14202.13146.5190.0000.000
28402018.06.11 00:05close14202.13146.5700.0000.00084.8219877.95
28412018.06.12 00:17buy14212.14147.1500.0000.000
28422018.06.12 00:18close14212.14147.2130.0000.000109.0719987.02
28432018.06.12 00:20buy14222.15147.1560.0000.000
28442018.06.12 00:32close14222.15147.2070.0000.00085.6120072.63
28452018.06.14 00:01buy14232.16147.4920.0000.000
28462018.06.14 00:04close14232.16147.5420.0000.00084.0220156.65
28472018.06.14 00:52buy14242.17147.5010.0000.000
28482018.06.14 02:47close14242.17147.5010.0000.000-16.3420140.31
28492018.06.15 00:52sell14252.16146.8160.0000.000
28502018.06.15 00:52close14252.16146.7660.0000.00084.0120224.32
28512018.06.18 00:01buy14262.17146.8560.0000.000
28522018.06.18 00:05close14262.17146.9110.0000.00094.4820318.80
28532018.06.18 00:09buy14272.18146.7890.0000.000
28542018.06.18 00:09close14272.18146.8860.0000.000179.9120498.71
28552018.06.18 00:15sell14282.20146.9950.0000.000
28562018.06.18 00:16close14282.20146.9430.0000.00089.6520588.36
28572018.06.19 00:00buy14292.21146.3930.0000.000
28582018.06.19 00:05close14292.21146.4430.0000.00085.9620674.32
28592018.06.20 00:58buy14302.22144.9480.0000.000
28602018.06.20 02:13close14302.22144.9780.0000.00045.1220719.44
28612018.06.21 00:00buy14312.23145.3110.0000.000
28622018.06.21 00:06close14312.23145.3680.0000.000101.2320820.67
28632018.06.22 00:00buy14322.24145.5520.0000.000
28642018.06.22 00:02close14322.24145.6090.0000.000101.6820922.35
28652018.06.22 00:05buy14332.25145.5660.0000.000
28662018.06.22 00:05close14332.25145.6160.0000.00087.5221009.87
28672018.06.22 00:29buy14342.26145.5280.0000.000
28682018.06.22 00:31close14342.26145.5780.0000.00087.9021097.77
28692018.06.22 00:47buy14352.27145.4690.0000.000
28702018.06.22 00:54close14352.27145.5190.0000.00088.2921186.06
28712018.06.22 00:55buy14362.28145.4600.0000.000
28722018.06.22 00:55close14362.28145.5110.0000.00090.7921276.85
28732018.06.25 00:05buy14372.29145.6540.0000.000
28742018.06.25 00:07close14372.29145.7080.0000.00097.5721374.42
28752018.06.27 00:00buy14382.30145.4540.0000.000
28762018.06.27 00:01close14382.30145.5410.0000.000168.4621542.88
28772018.06.27 00:02buy14392.31145.4400.0000.000
28782018.06.27 00:05close14392.31145.4940.0000.00098.4321641.31
28792018.06.27 00:06buy14402.33145.4080.0000.000
28802018.06.27 00:06close14402.33145.4580.0000.00090.6321731.94
28812018.06.28 00:00buy14412.34144.5480.0000.000
28822018.06.28 00:06close14412.34144.5980.0000.00091.0221822.96
28832018.06.28 00:17buy14422.35144.4940.0000.000
28842018.06.28 00:18close14422.35144.5460.0000.00095.7621918.72
28852018.06.28 00:22buy14432.36144.4790.0000.000
28862018.06.28 00:23close14432.36144.5400.0000.000115.8922034.61
28872018.06.29 00:31buy14442.37144.3950.0000.000
28882018.06.29 00:33close14442.37144.4480.0000.00098.7822133.39
28892018.06.29 00:35buy14452.38144.4030.0000.000
28902018.06.29 00:35close14452.38144.4530.0000.00092.5722225.96
28912018.06.29 00:36buy14462.39144.4010.0000.000
28922018.06.29 00:52close14462.39144.4520.0000.00095.1722321.13
28932018.06.29 00:52buy14472.40144.4070.0000.000
28942018.06.29 00:53close14472.40144.4580.0000.00095.5722416.70
28952018.07.02 00:00buy14482.41145.7140.0000.000
28962018.07.02 00:00close14482.41145.8100.0000.000196.6722613.37
28972018.07.02 00:05buy14492.43145.9780.0000.000
28982018.07.02 00:06close14492.43146.0420.0000.000126.1022739.47
28992018.07.02 00:12buy14502.44145.9640.0000.000
29002018.07.02 00:13close14502.44146.0140.0000.00094.9022834.37
29012018.07.02 00:16buy14512.45145.9660.0000.000
29022018.07.02 00:17close14512.45146.0320.0000.000131.6922966.06
29032018.07.02 00:18buy14522.47145.9750.0000.000
29042018.07.02 00:19close14522.47146.0350.0000.000119.0023085.06
29052018.07.03 00:00sell14532.48145.7180.0000.000
29062018.07.03 00:02close14532.48145.6560.0000.000124.0923209.15
29072018.07.03 00:04buy14542.49145.5790.0000.000
29082018.07.03 00:06close14542.49145.6300.0000.00099.1623308.31
29092018.07.03 00:07sell14552.51145.6990.0000.000
29102018.07.03 00:24close14552.51145.6470.0000.000102.2923410.60
29112018.07.03 00:39sell14562.52145.7030.0000.000
29122018.07.03 00:39close14562.52145.6520.0000.000100.3523510.95
29132018.07.03 00:39buy14572.53145.5740.0000.000
29142018.07.03 00:40close14572.53145.6540.0000.000168.8723679.82
29152018.07.03 00:55buy14582.55145.5760.0000.000
29162018.07.03 00:56close14582.55145.6390.0000.000129.9623809.78
29172018.07.04 00:00buy14592.56145.8240.0000.000
29182018.07.04 00:23close14592.56145.8760.0000.000104.3223914.10
29192018.07.05 00:00buy14602.57145.8640.0000.000
29202018.07.05 00:02close14602.57145.9360.0000.000152.4624066.56
29212018.07.05 00:04buy14612.59146.0830.0000.000
29222018.07.05 00:07close14612.59146.1360.0000.000107.9524174.51
29232018.07.06 00:00buy14622.60146.0590.0000.000
29242018.07.06 00:00close14622.60146.1100.0000.000103.5424278.05
29252018.07.06 00:00buy14632.61146.2460.0000.000
29262018.07.06 00:13close14632.61146.2990.0000.000108.7924386.84
29272018.07.06 00:58buy14642.62146.2030.0000.000
29282018.07.06 00:58close14642.62146.2760.0000.000157.8524544.69
29292018.07.09 00:00sell14652.64147.0170.0000.000
29302018.07.09 00:20close14652.64146.9650.0000.000107.5824652.27
29312018.07.10 00:28buy14662.65146.8120.0000.000
29322018.07.10 00:28close14662.65146.8670.0000.000115.3824767.65
29332018.07.11 00:00buy14672.66147.3210.0000.000
29342018.07.11 00:07close14672.66147.3710.0000.000103.4524871.10
29352018.07.12 00:40buy14682.67147.8050.0000.000
29362018.07.12 01:00close14682.67147.8560.0000.000106.3224977.42
29372018.07.13 00:00buy14692.68148.4970.0000.000
29382018.07.13 00:05close14692.68148.5540.0000.000121.6625099.08
29392018.07.13 00:07buy14702.70148.5300.0000.000
29402018.07.13 00:17close14702.70148.5800.0000.000105.0125204.09
29412018.07.13 00:22buy14712.71148.5290.0000.000
29422018.07.13 00:32close14712.71148.5790.0000.000105.4025309.49
29432018.07.13 00:33buy14722.72148.5400.0000.000
29442018.07.13 01:00close14722.72148.5900.0000.000105.8025415.29
29452018.07.16 00:00buy14732.73148.4200.0000.000
29462018.07.16 00:05close14732.73148.4700.0000.000106.1825521.47
29472018.07.18 00:00buy14742.74147.9870.0000.000
29482018.07.18 00:54close14742.74148.0370.0000.000106.5725628.04
29492018.07.18 00:56sell14752.75148.0410.0000.000
29502018.07.18 02:05close14752.75148.0070.0000.00066.1025694.14
29512018.07.19 00:07buy14762.76147.4280.0000.000
29522018.07.19 00:08close14762.76147.4820.0000.000117.6025811.74
29532018.07.19 00:27sell14772.77147.5850.0000.000
29542018.07.19 00:30close14772.77147.5350.0000.000107.7325919.47
29552018.07.20 00:06buy14782.79146.3000.0000.000
29562018.07.20 01:00close14782.79146.3510.0000.000111.1126030.58
29572018.07.23 00:01buy14792.80146.1320.0000.000
29582018.07.23 00:06close14792.80146.1890.0000.000127.1126157.69
29592018.07.24 00:06buy14802.81145.8540.0000.000
29602018.07.24 01:36close14802.81145.8830.0000.00054.5126212.20
29612018.07.25 00:01buy14812.82146.0790.0000.000
29622018.07.25 00:01close14812.82146.1390.0000.000135.8726348.07
29632018.07.25 00:01buy14822.83146.0870.0000.000
29642018.07.25 00:15close14822.83146.1380.0000.000112.7026460.77
29652018.07.26 00:00sell14832.84146.3340.0000.000
29662018.07.26 00:58close14832.84146.2820.0000.000115.7326576.50
29672018.07.26 00:58buy14842.86146.2670.0000.000
29682018.07.26 01:00close14842.86146.3170.0000.000111.2426687.74
29692018.07.30 00:01buy14852.87145.3480.0000.000
29702018.07.30 00:06close14852.87145.4210.0000.000172.9226860.66
29712018.07.30 00:07buy14862.89145.3770.0000.000
29722018.07.30 00:07close14862.89145.4360.0000.000136.5726997.23
29732018.07.30 00:08buy14872.90145.3860.0000.000
29742018.07.30 00:12close14872.90145.4390.0000.000120.8727118.10
29752018.07.30 00:12buy14882.92145.3890.0000.000
29762018.07.30 00:15close14882.92145.4410.0000.000119.0027237.10
29772018.07.30 00:16buy14892.93145.3780.0000.000
29782018.07.30 00:17close14892.93145.4300.0000.000119.4127356.51
29792018.07.30 00:17buy14902.94145.3810.0000.000
29802018.07.30 00:19close14902.94145.4330.0000.000119.8227476.33
29812018.07.30 00:20buy14912.95145.3840.0000.000
29822018.07.30 00:22close14912.95145.4390.0000.000128.4427604.77
29832018.07.30 00:23buy14922.97145.3800.0000.000
29842018.07.30 00:25close14922.97145.4300.0000.000115.5327720.30
29852018.07.30 00:26buy14932.98145.3840.0000.000
29862018.07.30 00:26close14932.98145.4340.0000.000115.9127836.21
29872018.07.30 00:27buy14942.99145.3840.0000.000
29882018.07.30 00:28close14942.99145.4360.0000.000121.8527958.06
29892018.07.30 00:28buy14953.01145.3840.0000.000
29902018.07.30 00:29close14953.01145.4340.0000.000117.0828075.14
29912018.07.30 00:30buy14963.02145.3650.0000.000
29922018.07.30 00:31close14963.02145.4160.0000.000120.2728195.41
29932018.07.30 00:31buy14973.03145.3670.0000.000
29942018.07.30 00:32close14973.03145.4200.0000.000126.2928321.70
29952018.07.30 00:33buy14983.04145.3640.0000.000
29962018.07.30 00:34close14983.04145.4150.0000.000121.0728442.77
29972018.07.30 00:34buy14993.06145.3670.0000.000
29982018.07.30 00:35close14993.06145.4170.0000.000119.0228561.79
29992018.07.30 00:35buy15003.07145.3660.0000.000
30002018.07.30 00:36close15003.07145.4170.0000.000122.2628684.05
30012018.07.30 00:40buy15013.08145.3660.0000.000
30022018.07.30 00:40close15013.08145.4170.0000.000122.6628806.71
30032018.07.30 00:41buy15023.10145.3620.0000.000
30042018.07.30 00:42close15023.10145.4140.0000.000126.3428933.05
30052018.07.30 00:43buy15033.11145.3670.0000.000
30062018.07.30 00:44close15033.11145.4170.0000.000120.9729054.02
30072018.07.30 00:45buy15043.12145.3690.0000.000
30082018.07.30 00:46close15043.12145.4190.0000.000121.3629175.38
30092018.07.30 00:49buy15053.14145.3630.0000.000
30102018.07.30 00:52close15053.14145.4130.0000.000122.1429297.52
30112018.07.30 00:52buy15063.15145.3660.0000.000
30122018.07.30 00:53close15063.15145.4190.0000.000131.2929428.81
30132018.07.30 00:54buy15073.16145.3680.0000.000
30142018.07.30 00:54close15073.16145.4180.0000.000122.9229551.73
30152018.07.30 00:56buy15083.18145.3660.0000.000
30162018.07.30 00:57close15083.18145.4180.0000.000129.5929681.32
30172018.07.30 00:58buy15093.19145.3690.0000.000
30182018.07.30 00:59close15093.19145.4270.0000.000147.7729829.09
30192018.07.31 00:05buy15103.21145.7410.0000.000
30202018.07.31 00:06close15103.21145.7950.0000.000136.7829965.87
30212018.07.31 00:09buy15113.22145.7490.0000.000
30222018.07.31 00:09close15113.22145.8010.0000.000131.2230097.09
30232018.07.31 00:09sell15123.24145.8750.0000.000
30242018.07.31 00:10close15123.24145.8220.0000.000135.0530232.14
30252018.07.31 00:41buy15133.25145.7690.0000.000
30262018.07.31 00:41close15133.25145.8200.0000.000129.4330361.57
30272018.07.31 00:42buy15143.26145.7510.0000.000
30282018.07.31 00:43close15143.26145.8020.0000.000129.8230491.39
30292018.08.01 00:01buy15153.28146.7220.0000.000
30302018.08.01 00:23close15153.28146.7740.0000.000133.6730625.06
30312018.08.02 00:07sell15163.29146.6230.0000.000
30322018.08.02 00:11close15163.29146.5710.0000.000134.0830759.14
30332018.08.02 00:46sell15173.31146.6310.0000.000
30342018.08.02 00:51close15173.31146.5810.0000.000128.7530887.89
30352018.08.03 00:01buy15183.32145.2750.0000.000
30362018.08.03 00:01close15183.32145.3480.0000.000200.0431087.93
30372018.08.03 00:08buy15193.34145.2840.0000.000
30382018.08.03 00:23close15193.34145.3340.0000.000129.9231217.85
30392018.08.03 00:32buy15203.36145.2940.0000.000
30402018.08.03 02:05close15203.36145.2950.0000.000-22.1831195.67
30412018.08.06 00:05buy15213.35144.5520.0000.000
30422018.08.06 00:06close15213.35144.6060.0000.000142.7431338.41
30432018.08.06 00:07buy15223.37144.5540.0000.000
30442018.08.06 00:50close15223.37144.6060.0000.000137.3331475.74
30452018.08.07 00:00sell15233.38144.2020.0000.000
30462018.08.07 00:03close15233.38144.1490.0000.000140.8831616.62
30472018.08.07 00:04buy15243.40144.1160.0000.000
30482018.08.07 00:05close15243.40144.1750.0000.000160.6631777.28
30492018.08.07 00:30buy15253.42144.1060.0000.000
30502018.08.07 00:31close15253.42144.1560.0000.000133.0331910.31
30512018.08.07 00:33buy15263.43144.1050.0000.000
30522018.08.07 00:35close15263.43144.1550.0000.000133.4132043.72
30532018.08.07 00:39buy15273.45144.1060.0000.000
30542018.08.07 00:43close15273.45144.1580.0000.000140.6032184.32
30552018.08.07 00:45buy15283.46144.1110.0000.000
30562018.08.07 00:51close15283.46144.1610.0000.000134.5932318.91
30572018.08.08 00:01buy15293.48144.0810.0000.000
30582018.08.08 00:29close15293.48144.1340.0000.000145.0632463.97
30592018.08.09 00:02buy15303.49142.9040.0000.000
30602018.08.09 00:06close15303.49142.9560.0000.000142.2332606.20
30612018.08.09 00:38buy15313.51142.8990.0000.000
30622018.08.09 01:17close15313.51142.9490.0000.000136.5332742.73
30632018.08.10 00:01buy15323.52142.4420.0000.000
30642018.08.10 00:35close15323.52142.4980.0000.000156.5232899.25
30652018.08.10 00:39sell15333.54142.5240.0000.000
30662018.08.10 00:55close15333.54142.4730.0000.000140.9833040.23
30672018.08.13 00:00buy15343.55140.7250.0000.000
30682018.08.13 00:05close15343.55140.7750.0000.000138.0833178.31
30692018.08.15 00:01buy15353.57141.2980.0000.000
30702018.08.15 00:02close15353.57141.3640.0000.000191.9033370.21
30712018.08.15 00:04buy15363.59141.3010.0000.000
30722018.08.15 00:07close15363.59141.3510.0000.000139.6333509.84
30732018.08.15 00:08buy15373.60141.3020.0000.000
30742018.08.15 00:11close15373.60141.3530.0000.000143.3633653.20
30752018.08.15 00:17sell15383.62141.4450.0000.000
30762018.08.15 00:18close15383.62141.3840.0000.000177.7733830.97
30772018.08.15 00:26sell15393.64141.4420.0000.000
30782018.08.15 00:26close15393.64141.3600.0000.000249.7334080.70
30792018.08.15 00:40sell15403.67141.4640.0000.000
30802018.08.15 00:40close15403.67141.4130.0000.000146.1534226.85
30812018.08.15 00:43sell15413.68141.4650.0000.000
30822018.08.15 00:45close15413.68141.4150.0000.000143.1434369.99
30832018.08.15 00:47sell15423.70141.4620.0000.000
30842018.08.15 02:00close15423.70141.4290.0000.00085.5134455.50
30852018.08.17 00:00buy15433.71140.9130.0000.000
30862018.08.17 00:14close15433.71140.9640.0000.000147.7434603.24
30872018.08.22 00:00buy15443.72142.1380.0000.000
30882018.08.22 00:01close15443.72142.2700.0000.000427.9335031.17
30892018.08.22 00:24buy15453.77142.2270.0000.000
30902018.08.22 03:56close15453.77142.1690.0000.000-231.4234799.75
30912018.08.23 00:00buy15463.74142.7030.0000.000
30922018.08.23 00:12close15463.74142.7710.0000.000207.9835007.73
30932018.08.24 00:01buy15473.77142.4730.0000.000
30942018.08.24 00:01close15473.77142.5260.0000.000157.1435164.87
30952018.08.27 00:02sell15483.78142.9360.0000.000
30962018.08.27 00:04close15483.78142.8720.0000.000196.1635361.03
30972018.08.27 00:05sell15493.80142.9560.0000.000
30982018.08.27 01:01close15493.80142.9040.0000.000154.8635515.89
30992018.08.28 00:01buy15503.82143.1430.0000.000
31002018.08.28 00:01close15503.82143.1950.0000.000155.6835671.57
31012018.08.28 00:03buy15513.84143.1660.0000.000
31022018.08.28 00:05close15513.84143.2230.0000.000174.3135845.88
31032018.08.28 00:22buy15523.86