Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123885Ticks modelled112808085Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (15)
Total net profit6578604.26Gross profit7343597.73Gross loss-764993.47
Profit factor9.60Expected payoff2314.78
Absolute drawdown29.16Maximal drawdown200605.17 (4.90%)Relative drawdown24.55% (3834.02)
Total trades2842Short positions (won %)711 (87.20%)Long positions (won %)2131 (95.78%)
Profit trades (% of total)2661 (93.63%)Loss trades (% of total)181 (6.37%)
Largestprofit trade35029.27loss trade-163236.23
Averageprofit trade2759.71loss trade-4226.48
Maximumconsecutive wins (profit in money)108 (32480.54)consecutive losses (loss in money)3 (-76.32)
Maximalconsecutive profit (count of wins)394352.11 (75)consecutive loss (count of losses)-163236.23 (1)
Averageconsecutive wins16consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00sell10.091.537700.000000.00000
22015.01.05 00:02close10.091.536830.000000.000007.471007.47
32015.01.05 00:02buy20.091.534500.000000.00000
42015.01.05 00:03close20.091.535090.000000.000004.841012.31
52015.01.05 00:03buy30.091.534360.000000.00000
62015.01.05 00:09close30.091.534970.000000.000005.031017.34
72015.01.05 00:09buy40.091.534380.000000.00000
82015.01.05 00:09close40.091.535290.000000.000007.841025.18
92015.01.05 00:10buy50.091.534490.000000.00000
102015.01.05 00:14close50.091.535310.000000.000006.991032.17
112015.01.05 00:14buy60.091.534460.000000.00000
122015.01.05 00:15close60.091.535010.000000.000004.461036.63
132015.01.05 00:16sell70.091.537090.000000.00000
142015.01.05 00:16close70.091.536530.000000.000004.571041.20
152015.01.05 00:48sell80.101.536700.000000.00000
162015.01.05 00:58close80.101.536190.000000.000004.551045.75
172015.01.07 00:06sell90.101.530270.000000.00000
182015.01.07 00:08close90.101.529650.000000.000005.701051.45
192015.01.07 00:08sell100.101.530290.000000.00000
202015.01.07 02:02close100.101.530290.000000.00000-0.751050.70
212015.01.09 00:01buy110.101.535690.000000.00000
222015.01.09 00:20close110.101.536210.000000.000004.661055.36
232015.01.13 00:00buy120.101.539170.000000.00000
242015.01.13 00:05close120.101.539690.000000.000004.661060.02
252015.01.16 00:00buy130.101.273110.000000.00000
262015.01.16 00:00close130.101.274290.000000.0000011.521071.54
272015.01.16 00:24sell140.101.310280.000000.00000
282015.01.16 00:24close140.101.309470.000000.000007.671079.21
292015.01.16 00:25sell150.101.310870.000000.00000
302015.01.16 00:26close150.101.309970.000000.000008.611087.82
312015.01.16 00:26sell160.101.311000.000000.00000
322015.01.16 00:27close160.101.310360.000000.000005.901093.72
332015.01.20 00:00buy170.101.327940.000000.00000
342015.01.20 00:03close170.101.328790.000000.000008.091101.81
352015.01.20 00:32buy180.101.327670.000000.00000
362015.01.20 04:55close180.101.326200.000000.00000-16.041085.77
372015.01.21 00:00buy190.101.324830.000000.00000
382015.01.21 00:26close190.101.325340.000000.000004.551090.32
392015.01.21 00:45buy200.101.323850.000000.00000
402015.01.21 02:00close200.101.324160.000000.000002.471092.79
412015.01.22 00:50sell210.101.302810.000000.00000
422015.01.22 01:02close210.101.302200.000000.000005.591098.38
432015.01.23 00:00buy220.101.306620.000000.00000
442015.01.23 00:05close220.101.307240.000000.000005.701104.08
452015.01.23 00:29buy230.101.306740.000000.00000
462015.01.23 01:48close230.101.307050.000000.000002.471106.55
472015.01.26 00:13sell240.101.320960.000000.00000
482015.01.26 00:39close240.101.320450.000000.000004.561111.11
492015.01.28 00:10buy250.101.369050.000000.00000
502015.01.28 00:26close250.101.369590.000000.000004.871115.98
512015.01.28 00:40sell260.101.371770.000000.00000
522015.01.28 00:40close260.101.370570.000000.0000011.731127.71
532015.01.29 00:00buy270.101.369420.000000.00000
542015.01.29 00:02close270.101.369990.000000.000005.181132.89
552015.01.29 00:14buy280.101.369030.000000.00000
562015.01.29 00:33close280.101.369580.000000.000004.971137.86
572015.01.30 00:35buy290.101.390150.000000.00000
582015.01.30 01:11close290.101.390700.000000.000004.971142.83
592015.02.02 00:00sell300.101.399030.000000.00000
602015.02.02 00:00close300.101.398330.000000.000006.531149.36
612015.02.03 00:00sell310.111.395320.000000.00000
622015.02.03 00:05close310.111.394810.000000.000005.001154.36
632015.02.03 00:42buy320.111.393090.000000.00000
642015.02.03 00:42close320.111.393620.000000.000005.241159.60
652015.02.04 00:08buy330.111.399050.000000.00000
662015.02.04 00:09close330.111.399590.000000.000005.351164.95
672015.02.04 00:13buy340.111.398910.000000.00000
682015.02.04 00:15close340.111.399450.000000.000005.351170.30
692015.02.05 00:44buy350.111.403070.000000.00000
702015.02.05 00:44close350.111.403590.000000.000005.121175.42
712015.02.05 00:51buy360.111.402980.000000.00000
722015.02.05 00:52close360.111.403480.000000.000004.891180.31
732015.02.06 00:56sell370.111.412030.000000.00000
742015.02.06 01:13close370.111.411510.000000.000005.121185.43
752015.02.11 00:19sell380.111.413490.000000.00000
762015.02.11 00:20close380.111.412970.000000.000005.121190.55
772015.02.11 00:24sell390.111.413520.000000.00000
782015.02.11 01:45close390.111.413180.000000.000003.061193.61
792015.02.13 00:07buy400.111.431210.000000.00000
802015.02.13 00:09close400.111.431750.000000.000005.351198.96
812015.02.13 00:15buy410.111.430840.000000.00000
822015.02.13 00:26close410.111.431360.000000.000005.121204.08
832015.02.16 00:02sell420.111.436710.000000.00000
842015.02.16 00:09close420.111.436170.000000.000005.341209.42
852015.02.16 00:48buy430.111.434090.000000.00000
862015.02.16 00:48close430.111.434650.000000.000005.581215.00
872015.02.16 00:48sell440.111.436680.000000.00000
882015.02.16 00:48close440.111.436170.000000.000005.001220.00
892015.02.16 00:54buy450.111.434010.000000.00000
902015.02.16 00:57close450.111.434520.000000.000005.001225.00
912015.02.17 00:01sell460.111.431650.000000.00000
922015.02.17 00:01close460.111.431150.000000.000004.891229.89
932015.02.18 00:04buy470.111.436950.000000.00000
942015.02.18 00:09close470.111.437500.000000.000005.471235.36
952015.02.18 00:27buy480.111.436920.000000.00000
962015.02.18 00:30close480.111.437430.000000.000005.011240.37
972015.02.18 00:30buy490.111.436700.000000.00000
982015.02.18 00:31close490.111.437240.000000.000005.351245.72
992015.02.19 00:00buy500.111.454080.000000.00000
1002015.02.19 02:54close500.111.453790.000000.00000-4.141241.58
1012015.02.23 00:00sell510.111.448060.000000.00000
1022015.02.23 00:10close510.111.447530.000000.000005.241246.82
1032015.02.24 00:23buy520.111.467280.000000.00000
1042015.02.24 00:48close520.111.467780.000000.000004.891251.71
1052015.02.26 00:32sell530.121.472670.000000.00000
1062015.02.26 00:32close530.121.472160.000000.000005.461257.17
1072015.02.27 00:10buy540.121.466990.000000.00000
1082015.02.27 01:10close540.121.467500.000000.000005.471262.64
1092015.03.03 00:01buy550.121.471570.000000.00000
1102015.03.03 01:31close550.121.471630.000000.00000-0.151262.49
1112015.03.04 00:10buy560.121.475800.000000.00000
1122015.03.04 01:40close560.121.475820.000000.00000-0.651261.84
1132015.03.05 00:02sell570.121.470280.000000.00000
1142015.03.05 00:16close570.121.469710.000000.000006.211268.05
1152015.03.06 00:01buy580.121.482890.000000.00000
1162015.03.06 00:03close580.121.483430.000000.000005.841273.89
1172015.03.10 00:00sell590.121.491080.000000.00000
1182015.03.10 00:06close590.121.490560.000000.000005.591279.48
1192015.03.13 00:00sell600.121.492600.000000.00000
1202015.03.13 00:19close600.121.492060.000000.000005.841285.32
1212015.03.13 00:46sell610.121.492650.000000.00000
1222015.03.13 02:01close610.121.492340.000000.000002.971288.29
1232015.03.16 00:00sell620.121.483550.000000.00000
1242015.03.16 00:00close620.121.483010.000000.000005.831294.12
1252015.03.16 00:10sell630.121.483830.000000.00000
1262015.03.16 00:11close630.121.483290.000000.000005.841299.96
1272015.03.17 00:00sell640.121.494980.000000.00000
1282015.03.17 00:10close640.121.494460.000000.000005.591305.55
1292015.03.17 00:53buy650.121.493420.000000.00000
1302015.03.17 01:46close650.121.493950.000000.000005.711311.26
1312015.03.19 00:00sell660.121.469300.000000.00000
1322015.03.19 00:00close660.121.468690.000000.000006.711317.97
1332015.03.19 00:02sell670.121.468640.000000.00000
1342015.03.19 00:03close670.121.468130.000000.000005.461323.43
1352015.03.19 00:09sell680.121.468930.000000.00000
1362015.03.19 01:04close680.121.468430.000000.000005.341328.77
1372015.03.20 00:02sell690.121.460640.000000.00000
1382015.03.20 00:12close690.121.460130.000000.000005.461334.23
1392015.03.20 00:42buy700.121.459470.000000.00000
1402015.03.20 01:01close700.121.459980.000000.000005.471339.70
1412015.03.23 00:19sell710.121.460480.000000.00000
1422015.03.23 01:51close710.121.460450.000000.00000-0.521339.18
1432015.03.24 00:06sell720.121.444530.000000.00000
1442015.03.24 00:09close720.121.444020.000000.000005.471344.65
1452015.03.25 00:20sell730.121.423020.000000.00000
1462015.03.25 02:09close730.121.423010.000000.00000-0.771343.88
1472015.03.26 00:00sell740.121.428410.000000.00000
1482015.03.26 00:14close740.121.427890.000000.000005.591349.47
1492015.03.26 00:45sell750.121.428620.000000.00000
1502015.03.26 01:05close750.121.428110.000000.000005.461354.93
1512015.03.27 00:26buy760.131.429140.000000.00000
1522015.03.27 00:30close760.131.429650.000000.000005.921360.85
1532015.03.30 00:00sell770.131.430260.000000.00000
1542015.03.30 02:37close770.131.430250.000000.00000-0.851360.00
1552015.03.31 00:00buy780.131.430760.000000.00000
1562015.03.31 00:06close780.131.431290.000000.000006.191366.19
1572015.03.31 00:14sell790.131.432230.000000.00000
1582015.03.31 00:15close790.131.431700.000000.000006.191372.38
1592015.03.31 00:19sell800.131.432590.000000.00000
1602015.03.31 00:20close800.131.432040.000000.000006.461378.84
1612015.04.01 00:43buy810.131.439790.000000.00000
1622015.04.01 00:54close810.131.440300.000000.000005.921384.76
1632015.04.02 00:02sell820.131.432950.000000.00000
1642015.04.02 00:35close820.131.432430.000000.000006.061390.82
1652015.04.03 00:00sell830.131.422290.000000.00000
1662015.04.03 01:00close830.131.421980.000000.000003.211394.03
1672015.04.08 00:00buy840.131.429720.000000.00000
1682015.04.08 00:07close840.131.430250.000000.000006.181400.21
1692015.04.09 00:29sell850.131.436750.000000.00000
1702015.04.09 00:31close850.131.436220.000000.000006.191406.40
1712015.04.10 00:24buy860.131.437000.000000.00000
1722015.04.10 02:30close860.131.437000.000000.00000-0.981405.42
1732015.04.13 00:52buy870.131.431620.000000.00000
1742015.04.13 01:00close870.131.432260.000000.000007.671413.09
1752015.04.14 00:05buy880.131.433620.000000.00000
1762015.04.14 00:36close880.131.434130.000000.000005.921419.01
1772015.04.15 00:57buy890.131.436260.000000.00000
1782015.04.15 02:17close890.131.436570.000000.000003.211422.22
1792015.04.16 00:05buy900.131.431100.000000.00000
1802015.04.16 01:00close900.131.431620.000000.000006.051428.27
1812015.04.17 00:01buy910.131.427560.000000.00000
1822015.04.17 00:14close910.131.428100.000000.000006.321434.59
1832015.04.17 00:16buy920.131.427610.000000.00000
1842015.04.17 02:05close920.131.427660.000000.00000-0.311434.28
1852015.04.21 00:05buy930.131.424490.000000.00000
1862015.04.21 00:09close930.131.425000.000000.000005.911440.19
1872015.04.21 00:23buy940.131.424540.000000.00000
1882015.04.21 01:03close940.131.425040.000000.000005.781445.97
1892015.04.22 00:05buy950.131.425020.000000.00000
1902015.04.22 00:24close950.131.425530.000000.000005.921451.89
1912015.04.22 00:46sell960.131.425870.000000.00000
1922015.04.22 01:23close960.131.425350.000000.000006.061457.95
1932015.04.23 00:13buy970.141.458890.000000.00000
1942015.04.23 00:24close970.141.459430.000000.000006.811464.76
1952015.04.24 00:05buy980.141.436620.000000.00000
1962015.04.24 01:07close980.141.437180.000000.000007.111471.87
1972015.04.28 00:05buy990.141.453610.000000.00000
1982015.04.28 00:05close990.141.454140.000000.000006.671478.54
1992015.04.28 00:05buy1000.141.454350.000000.00000
2002015.04.28 00:22close1000.141.454860.000000.000006.371484.91
2012015.04.29 00:05buy1010.141.464660.000000.00000
2022015.04.29 00:06close1010.141.465200.000000.000006.811491.72
2032015.04.29 00:06buy1020.141.464790.000000.00000
2042015.04.29 00:08close1020.141.465320.000000.000006.671498.39
2052015.04.29 00:12sell1030.141.465760.000000.00000
2062015.04.29 00:21close1030.141.465230.000000.000006.671505.06
2072015.04.30 00:51sell1040.141.451170.000000.00000
2082015.04.30 01:00close1040.141.450660.000000.000006.381511.44
2092015.05.01 00:05buy1050.141.430630.000000.00000
2102015.05.01 00:11close1050.141.431140.000000.000006.381517.82
2112015.05.01 00:53sell1060.141.432390.000000.00000
2122015.05.01 00:57close1060.141.431860.000000.000006.671524.49
2132015.05.05 00:10buy1070.141.411440.000000.00000
2142015.05.05 01:30close1070.141.411780.000000.000003.901528.39
2152015.05.06 00:09buy1080.141.405630.000000.00000
2162015.05.06 00:15close1080.141.406150.000000.000006.531534.92
2172015.05.06 00:20buy1090.141.405660.000000.00000
2182015.05.06 00:41close1090.141.406180.000000.000006.521541.44
2192015.05.07 00:01buy1100.141.395420.000000.00000
2202015.05.07 00:10close1100.141.396060.000000.000008.271549.71
2212015.05.08 00:00buy1110.141.404880.000000.00000
2222015.05.08 00:00close1110.141.405970.000000.0000014.831564.54
2232015.05.08 00:00sell1120.151.408460.000000.00000
2242015.05.08 00:39close1120.151.423550.000000.00000-236.551327.99
2252015.05.12 00:31sell1130.121.456400.000000.00000
2262015.05.12 00:35close1130.121.455870.000000.000005.721333.71
2272015.05.13 00:08buy1140.121.455310.000000.00000
2282015.05.13 00:20close1140.121.455830.000000.000005.591339.30
2292015.05.13 00:20buy1150.121.454940.000000.00000
2302015.05.13 00:23close1150.121.455460.000000.000005.591344.89
2312015.05.13 00:46buy1160.121.454630.000000.00000
2322015.05.13 00:52close1160.121.455160.000000.000005.711350.60
2332015.05.13 00:53buy1170.121.454550.000000.00000
2342015.05.13 00:58close1170.121.455070.000000.000005.591356.19
2352015.05.14 00:20sell1180.131.443830.000000.00000
2362015.05.14 00:35close1180.131.443290.000000.000006.321362.51
2372015.05.15 00:00buy1190.131.438970.000000.00000
2382015.05.15 00:16close1190.131.439490.000000.000006.051368.56
2392015.05.15 00:26sell1200.131.440050.000000.00000
2402015.05.15 00:35close1200.131.439500.000000.000006.451375.01
2412015.05.18 00:05sell1210.131.441140.000000.00000
2422015.05.18 00:09close1210.131.440000.000000.0000014.431389.44
2432015.05.18 00:12sell1220.131.441720.000000.00000
2442015.05.18 00:12close1220.131.441170.000000.000006.461395.90
2452015.05.18 00:15buy1230.131.439430.000000.00000
2462015.05.18 00:19close1230.131.439970.000000.000006.321402.22
2472015.05.18 00:35buy1240.131.439500.000000.00000
2482015.05.18 01:00close1240.131.440120.000000.000007.401409.62
2492015.05.19 00:00sell1250.131.450160.000000.00000
2502015.05.19 00:35close1250.131.449610.000000.000006.451416.07
2512015.05.20 00:00sell1260.131.453870.000000.00000
2522015.05.20 00:00close1260.131.453210.000000.000007.951424.02
2532015.05.21 00:00sell1270.131.455870.000000.00000
2542015.05.21 00:07close1270.131.455360.000000.000005.921429.94
2552015.05.22 00:00sell1280.131.467320.000000.00000
2562015.05.22 00:02close1280.131.466770.000000.000006.461436.40
2572015.05.22 00:34sell1290.131.467250.000000.00000
2582015.05.22 00:35close1290.131.466710.000000.000006.321442.72
2592015.05.25 00:07buy1300.131.459050.000000.00000
2602015.05.25 00:10close1300.131.459560.000000.000005.911448.63
2612015.05.25 00:43buy1310.131.459190.000000.00000
2622015.05.25 00:45close1310.131.459700.000000.000005.921454.55
2632015.05.25 00:48buy1320.131.459320.000000.00000
2642015.05.25 00:49close1320.131.459880.000000.000006.591461.14
2652015.05.25 00:56buy1330.141.459330.000000.00000
2662015.05.25 01:00close1330.141.459840.000000.000006.381467.52
2672015.05.27 00:00sell1340.141.466550.000000.00000
2682015.05.27 00:10close1340.141.466000.000000.000006.961474.48
2692015.05.27 00:10sell1350.141.466390.000000.00000
2702015.05.27 00:24close1350.141.465850.000000.000006.811481.29
2712015.05.28 00:01buy1360.141.457350.000000.00000
2722015.05.28 00:02close1360.141.457850.000000.000006.231487.52
2732015.05.28 00:10buy1370.141.457210.000000.00000
2742015.05.28 00:32close1370.141.457770.000000.000007.111494.63
2752015.05.28 00:33sell1380.141.458670.000000.00000
2762015.05.28 01:13close1380.141.458150.000000.000006.521501.15
2772015.05.29 00:01buy1390.141.444300.000000.00000
2782015.05.29 00:03close1390.141.444890.000000.000007.541508.69
2792015.05.29 00:10buy1400.141.443470.000000.00000
2802015.05.29 00:17close1400.141.444010.000000.000006.821515.51
2812015.05.29 00:19buy1410.141.443480.000000.00000
2822015.05.29 00:19close1410.141.444020.000000.000006.811522.32
2832015.05.29 00:28buy1420.141.443500.000000.00000
2842015.05.29 00:32close1420.141.444010.000000.000006.381528.70
2852015.06.01 00:14buy1430.141.435590.000000.00000
2862015.06.01 00:15close1430.141.436110.000000.000006.521535.22
2872015.06.01 00:15buy1440.141.435630.000000.00000
2882015.06.01 00:29close1440.141.436170.000000.000006.811542.03
2892015.06.02 00:00sell1450.141.438600.000000.00000
2902015.06.02 00:01close1450.141.437790.000000.0000010.751552.78
2912015.06.02 00:01buy1460.141.436950.000000.00000
2922015.06.02 00:02close1460.141.437510.000000.000007.101559.88
2932015.06.02 00:04buy1470.141.436860.000000.00000
2942015.06.02 00:05close1470.141.437370.000000.000006.381566.26
2952015.06.02 00:06buy1480.151.436850.000000.00000
2962015.06.02 00:09close1480.151.437380.000000.000007.141573.40
2972015.06.02 00:10buy1490.151.436640.000000.00000
2982015.06.02 00:14close1490.151.437150.000000.000006.821580.22
2992015.06.02 00:21buy1500.151.436600.000000.00000
3002015.06.02 00:23close1500.151.437200.000000.000008.231588.45
3012015.06.04 00:03buy1510.151.431860.000000.00000
3022015.06.04 00:12close1510.151.432390.000000.000007.141595.59
3032015.06.05 00:41buy1520.151.433010.000000.00000
3042015.06.05 00:45close1520.151.433510.000000.000006.671602.26
3052015.06.08 00:05sell1530.151.437030.000000.00000
3062015.06.08 00:08close1530.151.436520.000000.000006.831609.09
3072015.06.09 00:28buy1540.151.422740.000000.00000
3082015.06.09 00:34close1540.151.423260.000000.000006.981616.07
3092015.06.09 00:40buy1550.151.422770.000000.00000
3102015.06.09 01:43close1550.151.423080.000000.000003.701619.77
3112015.06.11 00:00buy1560.151.445580.000000.00000
3122015.06.11 00:32close1560.151.446090.000000.000006.821626.59
3132015.06.12 00:00buy1570.151.448030.000000.00000
3142015.06.12 00:32close1570.151.448750.000000.0000010.101636.69
3152015.06.15 00:27sell1580.151.445660.000000.00000
3162015.06.15 00:27close1580.151.445070.000000.000008.081644.77
3172015.06.15 00:32sell1590.151.445580.000000.00000
3182015.06.15 00:35close1590.151.444880.000000.000009.791654.56
3192015.06.15 00:39sell1600.151.445580.000000.00000
3202015.06.15 00:42close1600.151.445050.000000.000007.141661.70
3212015.06.15 00:49sell1610.151.445740.000000.00000
3222015.06.15 09:53close1610.151.447170.000000.00000-23.441638.26
3232015.06.16 00:02buy1620.151.449170.000000.00000
3242015.06.16 00:40close1620.151.449700.000000.000007.141645.40
3252015.06.16 00:40sell1630.151.449890.000000.00000
3262015.06.16 06:22close1630.151.451380.000000.00000-24.381621.02
3272015.06.19 00:00buy1640.151.462800.000000.00000
3282015.06.19 01:00close1640.151.463110.000000.000003.711624.73
3292015.06.22 00:06buy1650.151.455210.000000.00000
3302015.06.22 00:07close1650.151.455740.000000.000007.141631.87
3312015.06.22 00:35buy1660.151.454750.000000.00000
3322015.06.22 01:00close1660.151.455270.000000.000006.981638.85
3332015.06.23 00:21buy1670.151.457260.000000.00000
3342015.06.23 00:29close1670.151.457770.000000.000006.821645.67
3352015.06.23 00:35buy1680.151.456830.000000.00000
3362015.06.23 00:37close1680.151.457340.000000.000006.831652.50
3372015.06.26 00:00sell1690.151.475020.000000.00000
3382015.06.26 00:01close1690.151.474420.000000.000008.231660.73
3392015.06.26 00:02sell1700.151.475010.000000.00000
3402015.06.26 00:03close1700.151.474380.000000.000008.701669.43
3412015.06.29 00:05sell1710.161.472460.000000.00000
3422015.06.29 00:09close1710.161.471910.000000.000007.951677.38
3432015.06.29 00:17sell1720.161.472760.000000.00000
3442015.06.29 01:00close1720.161.472260.000000.000007.121684.50
3452015.06.30 00:00buy1730.161.455120.000000.00000
3462015.06.30 01:05close1730.161.455430.000000.000003.961688.46
3472015.07.01 00:00sell1740.161.470240.000000.00000
3482015.07.01 00:01close1740.161.469670.000000.000008.291696.75
3492015.07.01 00:03buy1750.161.468540.000000.00000
3502015.07.01 00:05close1750.161.469250.000000.0000010.611707.36
3512015.07.01 00:05buy1760.161.468660.000000.00000
3522015.07.01 00:12close1760.161.469220.000000.000008.121715.48
3532015.07.01 00:29buy1770.161.468180.000000.00000
3542015.07.01 00:30close1770.161.468770.000000.000008.611724.09
3552015.07.02 00:02sell1780.161.480930.000000.00000
3562015.07.02 00:13close1780.161.480430.000000.000007.121731.21
3572015.07.02 00:14buy1790.161.479620.000000.00000
3582015.07.02 00:18close1790.161.480160.000000.000007.791739.00
3592015.07.02 00:45buy1800.161.479190.000000.00000
3602015.07.02 00:47close1800.161.479710.000000.000007.461746.46
3612015.07.02 00:50buy1810.161.478970.000000.00000
3622015.07.02 00:51close1810.161.479510.000000.000007.791754.25
3632015.07.07 00:02buy1820.161.469950.000000.00000
3642015.07.07 00:04close1820.161.470490.000000.000007.791762.04
3652015.07.09 00:01buy1830.161.451780.000000.00000
3662015.07.09 00:04close1830.161.452320.000000.000007.781769.82
3672015.07.09 00:06buy1840.171.451800.000000.00000
3682015.07.09 00:18close1840.171.452310.000000.000007.731777.55
3692015.07.10 00:01buy1850.171.456740.000000.00000
3702015.07.10 00:02close1850.171.457290.000000.000008.441785.99
3712015.07.10 00:10sell1860.171.459360.000000.00000
3722015.07.10 00:11close1860.171.458780.000000.000008.971794.96
3732015.07.10 00:58buy1870.171.457520.000000.00000
3742015.07.10 01:23close1870.171.458030.000000.000007.741802.70
3752015.07.13 00:11sell1880.171.459240.000000.00000
3762015.07.13 00:21close1880.171.458050.000000.0000019.761822.46
3772015.07.13 00:58buy1890.171.456000.000000.00000
3782015.07.13 01:00close1890.171.456510.000000.000007.741830.20
3792015.07.14 00:56buy1900.171.470660.000000.00000
3802015.07.14 01:23close1900.171.471170.000000.000007.741837.94
3812015.07.15 00:18buy1910.171.476720.000000.00000
3822015.07.15 00:19close1910.171.477230.000000.000007.731845.67
3832015.07.15 00:36buy1920.171.476500.000000.00000
3842015.07.15 00:43close1920.171.477020.000000.000007.911853.58
3852015.07.16 00:01buy1930.171.486950.000000.00000
3862015.07.16 00:02close1930.171.487610.000000.0000010.391863.97
3872015.07.17 00:03sell1940.171.495170.000000.00000
3882015.07.17 00:05close1940.171.494650.000000.000007.911871.88
3892015.07.17 00:36buy1950.171.494130.000000.00000
3902015.07.17 02:07close1950.171.494130.000000.00000-1.281870.60
3912015.07.21 00:00sell1960.171.501320.000000.00000
3922015.07.21 00:29close1960.171.500790.000000.000008.091878.69
3932015.07.22 00:01buy1970.181.490010.000000.00000
3942015.07.22 00:03close1970.181.490630.000000.0000010.251888.94
3952015.07.22 00:03buy1980.181.489890.000000.00000
3962015.07.22 00:55close1980.181.490390.000000.000008.001896.94
3972015.07.22 00:58sell1990.181.490830.000000.00000
3982015.07.22 00:59close1990.181.490320.000000.000008.191905.13
3992015.07.23 00:00buy2000.181.498140.000000.00000
4002015.07.23 00:08close2000.181.498650.000000.000008.181913.31
4012015.07.23 00:15buy2010.181.498290.000000.00000
4022015.07.23 01:02close2010.181.498790.000000.000008.011921.32
4032015.07.24 00:01buy2020.181.486190.000000.00000
4042015.07.24 00:02close2020.181.486890.000000.0000011.751933.07
4052015.07.24 00:02buy2030.181.486890.000000.00000
4062015.07.24 00:02close2030.181.487790.000000.0000015.491948.56
4072015.07.27 00:11sell2040.181.493410.000000.00000
4082015.07.27 00:23close2040.181.492900.000000.000008.191956.75
4092015.07.27 00:45buy2050.181.491940.000000.00000
4102015.07.27 01:00close2050.181.492480.000000.000008.751965.50
4112015.07.28 00:00buy2060.181.496250.000000.00000
4122015.07.28 00:00close2060.181.496880.000000.0000010.441975.94
4132015.07.28 00:01buy2070.181.496560.000000.00000
4142015.07.28 00:05close2070.181.497100.000000.000008.751984.69
4152015.07.28 00:41buy2080.191.496390.000000.00000
4162015.07.28 00:52close2080.191.496900.000000.000008.651993.34
4172015.07.28 00:55buy2090.191.496450.000000.00000
4182015.07.28 00:56close2090.191.496970.000000.000008.852002.19
4192015.07.29 00:03buy2100.191.501470.000000.00000
4202015.07.29 00:15close2100.191.502000.000000.000009.052011.24
4212015.07.29 00:15buy2110.191.501510.000000.00000
4222015.07.29 00:29close2110.191.502030.000000.000008.852020.09
4232015.07.29 00:54buy2120.191.501040.000000.00000
4242015.07.29 00:54close2120.191.501550.000000.000008.652028.74
4252015.07.30 00:00buy2130.191.507870.000000.00000
4262015.07.30 00:00close2130.191.508510.000000.0000011.222039.96
4272015.07.30 00:00buy2140.191.508660.000000.00000
4282015.07.30 00:01close2140.191.509590.000000.0000016.952056.91
4292015.07.30 00:15sell2150.191.510740.000000.00000
4302015.07.30 00:17close2150.191.510190.000000.000009.442066.35
4312015.07.30 00:18sell2160.191.510710.000000.00000
4322015.07.30 00:19close2160.191.510170.000000.000009.252075.60
4332015.07.31 00:00buy2170.191.511610.000000.00000
4342015.07.31 01:49close2170.191.511630.000000.00000-1.032074.57
4352015.08.03 00:01sell2180.191.509750.000000.00000
4362015.08.03 00:02close2180.191.509240.000000.000008.642083.21
4372015.08.03 00:54sell2190.201.509790.000000.00000
4382015.08.03 03:35close2190.201.509780.000000.00000-1.302081.91
4392015.08.05 00:00buy2200.201.521660.000000.00000
4402015.08.05 00:02close2200.201.522210.000000.000009.932091.84
4412015.08.05 00:53buy2210.201.521550.000000.00000
4422015.08.05 01:27close2210.201.522080.000000.000009.512101.35
4432015.08.06 00:00buy2220.201.526330.000000.00000
4442015.08.06 00:01close2220.201.527120.000000.0000014.922116.27
4452015.08.06 00:11buy2230.201.525950.000000.00000
4462015.08.06 00:11close2230.201.527140.000000.0000023.252139.52
4472015.08.06 00:14buy2240.201.526050.000000.00000
4482015.08.06 00:14close2240.201.526560.000000.000009.102148.62
4492015.08.06 00:15buy2250.201.526080.000000.00000
4502015.08.06 00:15close2250.201.527220.000000.0000022.202170.82
4512015.08.06 00:15buy2260.201.526210.000000.00000
4522015.08.06 00:16close2260.201.527220.000000.0000019.502190.32
4532015.08.07 00:00buy2270.211.520440.000000.00000
4542015.08.07 00:02close2270.211.521040.000000.0000011.522201.84
4552015.08.07 00:18buy2280.211.520400.000000.00000
4562015.08.07 00:18close2280.211.521240.000000.0000016.772218.61
4572015.08.07 00:22buy2290.211.520320.000000.00000
4582015.08.07 00:22close2290.211.521220.000000.0000018.072236.68
4592015.08.07 00:28buy2300.211.520440.000000.00000
4602015.08.07 00:28close2300.211.520950.000000.000009.562246.24
4612015.08.07 00:29buy2310.211.520460.000000.00000
4622015.08.07 00:29close2310.211.521200.000000.0000014.592260.83
4632015.08.07 00:36buy2320.211.520770.000000.00000
4642015.08.07 00:37close2320.211.521290.000000.000009.782270.61
4652015.08.07 00:39sell2330.211.521580.000000.00000
4662015.08.07 02:09close2330.211.521580.000000.00000-1.582269.03
4672015.08.10 00:01buy2340.211.519750.000000.00000
4682015.08.10 00:01close2340.211.520360.000000.0000011.752280.78
4692015.08.12 00:00buy2350.211.537730.000000.00000
4702015.08.12 00:01close2350.211.538540.000000.0000016.112296.89
4712015.08.13 00:01buy2360.221.521190.000000.00000
4722015.08.13 00:01close2360.221.521730.000000.0000010.692307.58
4732015.08.17 00:22buy2370.221.526100.000000.00000
4742015.08.17 00:23close2370.221.526620.000000.0000010.242317.82
4752015.08.18 00:01sell2380.221.524600.000000.00000
4762015.08.18 01:02close2380.221.524270.000000.000005.892323.71
4772015.08.19 00:01buy2390.221.529400.000000.00000
4782015.08.19 00:06close2390.221.529910.000000.0000010.012333.72
4792015.08.19 00:57sell2400.221.530730.000000.00000
4802015.08.19 02:23close2400.221.530360.000000.000006.802340.52
4812015.08.20 00:00sell2410.221.515680.000000.00000
4822015.08.20 00:00close2410.221.515160.000000.0000010.242350.76
4832015.08.20 00:01buy2420.221.512630.000000.00000
4842015.08.20 00:03close2420.221.513160.000000.0000010.472361.23
4852015.08.20 00:10buy2430.221.512930.000000.00000
4862015.08.20 00:12close2430.221.513520.000000.0000011.842373.07
4872015.08.20 00:14buy2440.221.512840.000000.00000
4882015.08.20 00:17close2440.221.513460.000000.0000012.532385.60
4892015.08.20 00:54buy2450.221.512400.000000.00000
4902015.08.20 00:56close2450.221.512920.000000.0000010.232395.83
4912015.08.21 00:00buy2460.231.502930.000000.00000
4922015.08.21 00:01close2460.231.503850.000000.0000020.282416.11
4932015.08.21 00:32buy2470.231.503660.000000.00000
4942015.08.21 00:33close2470.231.504510.000000.0000018.612434.72
4952015.08.24 00:01buy2480.231.483500.000000.00000
4962015.08.24 00:02close2480.231.484310.000000.0000017.652452.37
4972015.08.24 00:45sell2490.231.486730.000000.00000
4982015.08.24 00:57close2490.231.486230.000000.0000010.232462.60
4992015.08.25 00:01buy2500.231.466800.000000.00000
5002015.08.25 00:03close2500.231.467390.000000.0000012.392474.99
5012015.08.25 00:10buy2510.231.466500.000000.00000
5022015.08.25 00:11close2510.231.467040.000000.0000011.192486.18
5032015.08.26 00:01buy2520.231.472810.000000.00000
5042015.08.26 00:08close2520.231.473360.000000.0000011.432497.61
5052015.08.26 00:43sell2530.241.475110.000000.00000
5062015.08.26 00:57close2530.241.474580.000000.0000011.422509.03
5072015.08.31 00:03sell2540.241.483280.000000.00000
5082015.08.31 00:04close2540.241.482690.000000.0000012.922521.95
5092015.08.31 00:18sell2550.241.483050.000000.00000
5102015.08.31 00:27close2550.241.482500.000000.0000011.922533.87
5112015.08.31 00:30sell2560.241.483060.000000.00000
5122015.08.31 00:30close2560.241.482000.000000.0000024.652558.52
5132015.08.31 00:30buy2570.241.479870.000000.00000
5142015.08.31 00:38close2570.241.481780.000000.0000045.872604.39
5152015.08.31 00:52sell2580.251.484270.000000.00000
5162015.08.31 00:55close2580.251.483700.000000.0000012.942617.33
5172015.09.01 00:00buy2590.251.482730.000000.00000
5182015.09.01 00:02close2590.251.483350.000000.0000014.242631.57
5192015.09.02 00:00buy2600.251.466540.000000.00000
5202015.09.02 00:01close2600.251.467280.000000.0000017.372648.94
5212015.09.02 00:27sell2610.251.469420.000000.00000
5222015.09.02 00:27close2610.251.468890.000000.0000011.912660.85
5232015.09.02 00:28buy2620.251.467720.000000.00000
5242015.09.02 01:07close2620.251.468240.000000.0000011.642672.49
5252015.09.03 00:05buy2630.251.482340.000000.00000
5262015.09.03 00:15close2630.251.482880.000000.0000012.162684.65
5272015.09.04 00:01sell2640.251.484850.000000.00000
5282015.09.04 00:44close2640.251.484340.000000.0000011.382696.03
5292015.09.07 00:01buy2650.251.474380.000000.00000
5302015.09.07 00:18close2650.251.474950.000000.0000012.942708.97
5312015.09.07 00:28buy2660.261.473170.000000.00000
5322015.09.07 00:28close2660.261.474990.000000.0000047.262756.23
5332015.09.08 00:01buy2670.261.488030.000000.00000
5342015.09.08 00:03close2670.261.489070.000000.0000026.162782.39
5352015.09.09 00:00buy2680.261.505740.000000.00000
5362015.09.09 00:01close2680.261.506390.000000.0000015.622798.01
5372015.09.10 00:00buy2690.261.497890.000000.00000
5382015.09.10 00:00close2690.261.498410.000000.0000012.102810.11
5392015.09.10 00:00buy2700.271.497740.000000.00000
5402015.09.10 00:03close2700.271.498260.000000.0000012.572822.68
5412015.09.10 00:53buy2710.271.497550.000000.00000
5422015.09.10 00:54close2710.271.498050.000000.0000012.012834.69
5432015.09.10 00:54buy2720.271.497620.000000.00000
5442015.09.10 00:57close2720.271.498140.000000.0000012.572847.26
5452015.09.11 00:00buy2730.271.501950.000000.00000
5462015.09.11 00:02close2730.271.502480.000000.0000012.862860.12
5472015.09.11 00:33buy2740.271.501480.000000.00000
5482015.09.11 00:34close2740.271.502260.000000.0000019.882880.00
5492015.09.16 00:01buy2750.271.493580.000000.00000
5502015.09.16 00:24close2750.271.494090.000000.0000012.292892.29
5512015.09.17 00:04buy2760.271.503870.000000.00000
5522015.09.17 00:04close2760.271.504440.000000.0000013.982906.27
5532015.09.17 00:58buy2770.271.504120.000000.00000
5542015.09.17 02:14close2770.271.504430.000000.000006.682912.95
5552015.09.18 00:00buy2780.281.495890.000000.00000
5562015.09.18 00:24close2780.281.496390.000000.0000012.452925.40
5572015.09.18 00:37buy2790.281.495900.000000.00000
5582015.09.18 00:42close2790.281.496410.000000.0000012.742938.14
5592015.09.18 00:56sell2800.281.497710.000000.00000
5602015.09.18 01:08close2800.281.497210.000000.0000012.452950.59
5612015.09.21 00:30sell2810.281.505300.000000.00000
5622015.09.21 00:50close2810.281.504790.000000.0000012.742963.33
5632015.09.22 00:02sell2820.281.506780.000000.00000
5642015.09.22 00:04close2820.281.506240.000000.0000013.622976.95
5652015.09.23 00:00buy2830.281.497270.000000.00000
5662015.09.23 00:01close2830.281.497870.000000.0000015.362992.31
5672015.09.23 00:02buy2840.281.497420.000000.00000
5682015.09.23 00:02close2840.281.497960.000000.0000013.613005.92
5692015.09.23 00:40buy2850.281.497050.000000.00000
5702015.09.23 01:06close2850.281.497560.000000.0000012.743018.66
5712015.09.24 00:00buy2860.291.492430.000000.00000
5722015.09.24 00:02close2860.291.492970.000000.0000014.113032.77
5732015.09.24 00:04buy2870.291.492250.000000.00000
5742015.09.24 00:12close2870.291.492770.000000.0000013.513046.28
5752015.09.25 00:00buy2880.291.485630.000000.00000
5762015.09.25 00:05close2880.291.486150.000000.0000013.503059.78
5772015.09.25 00:05buy2890.291.485070.000000.00000
5782015.09.25 00:08close2890.291.485590.000000.0000013.503073.28
5792015.09.25 00:09buy2900.291.484900.000000.00000
5802015.09.25 00:10close2900.291.485410.000000.0000013.203086.48
5812015.09.25 00:25sell2910.291.488640.000000.00000
5822015.09.25 00:27close2910.291.488120.000000.0000013.503099.98
5832015.09.25 00:54sell2920.291.488570.000000.00000
5842015.09.25 04:22close2920.291.489150.000000.00000-19.683080.30
5852015.09.28 00:01buy2930.291.484070.000000.00000
5862015.09.28 00:05close2930.291.484580.000000.0000013.213093.51
5872015.09.28 00:08buy2940.291.484800.000000.00000
5882015.09.28 00:18close2940.291.485590.000000.0000021.653115.16
5892015.09.28 00:19buy2950.291.484840.000000.00000
5902015.09.28 00:22close2950.291.485720.000000.0000024.363139.52
5912015.09.28 00:51sell2960.301.486960.000000.00000
5922015.09.28 03:07close2960.301.486950.000000.00000-1.953137.57
5932015.09.29 00:00buy2970.301.476900.000000.00000
5942015.09.29 01:10close2970.301.477230.000000.000008.033145.60
5952015.09.30 00:02buy2980.301.471150.000000.00000
5962015.09.30 00:07close2980.301.471660.000000.0000013.653159.25
5972015.10.01 00:01buy2990.301.472180.000000.00000
5982015.10.01 00:22close2990.301.472720.000000.0000014.593173.84
5992015.10.01 00:29buy3000.301.472420.000000.00000
6002015.10.01 00:39close3000.301.472940.000000.0000013.973187.81
6012015.10.01 00:45sell3010.301.473470.000000.00000
6022015.10.01 00:46close3010.301.472940.000000.0000014.283202.09
6032015.10.02 00:01buy3020.301.478240.000000.00000
6042015.10.02 01:21close3020.301.478550.000000.000007.413209.50
6052015.10.05 00:25sell3030.301.475390.000000.00000
6062015.10.05 00:26close3030.301.474790.000000.0000016.473225.97
6072015.10.06 00:01buy3040.311.477010.000000.00000
6082015.10.06 00:19close3040.311.477550.000000.0000015.083241.05
6092015.10.06 00:24buy3050.311.476990.000000.00000
6102015.10.06 00:40close3050.311.477530.000000.0000015.093256.14
6112015.10.06 00:41sell3060.311.477770.000000.00000
6122015.10.06 02:11close3060.311.477760.000000.00000-2.003254.14
6132015.10.07 00:00buy3070.311.471270.000000.00000
6142015.10.07 00:01close3070.311.471930.000000.0000018.953273.09
6152015.10.07 00:32sell3080.311.473010.000000.00000
6162015.10.07 00:34close3080.311.472460.000000.0000015.403288.49
6172015.10.07 00:55sell3090.311.473470.000000.00000
6182015.10.07 01:00close3090.311.472970.000000.0000013.803302.29
6192015.10.09 00:00buy3100.311.481350.000000.00000
6202015.10.09 00:01close3100.311.482770.000000.0000043.463345.75
6212015.10.09 00:01buy3110.321.481480.000000.00000
6222015.10.09 00:04close3110.321.482260.000000.0000023.553369.30
6232015.10.12 00:02buy3120.321.469990.000000.00000
6242015.10.12 00:04close3120.321.470660.000000.0000019.893389.19
6252015.10.12 00:30buy3130.321.470990.000000.00000
6262015.10.12 00:40close3130.321.471540.000000.0000015.903405.09
6272015.10.13 00:02buy3140.321.475790.000000.00000
6282015.10.13 00:02close3140.321.476330.000000.0000015.573420.66
6292015.10.13 00:02buy3150.321.476470.000000.00000
6302015.10.13 00:06close3150.321.476980.000000.0000014.563435.22
6312015.10.14 00:30sell3160.331.460720.000000.00000
6322015.10.14 02:00close3160.331.460650.000000.00000-0.083435.14
6332015.10.16 00:00buy3170.331.467810.000000.00000
6342015.10.16 00:05close3170.331.468970.000000.0000037.333472.47
6352015.10.19 00:02buy3180.331.470420.000000.00000
6362015.10.19 00:07close3180.331.470970.000000.0000016.403488.87
6372015.10.19 00:08sell3190.331.472260.000000.00000
6382015.10.19 00:09close3190.331.471580.000000.0000020.863509.73
6392015.10.19 00:09sell3200.331.472690.000000.00000
6402015.10.19 00:10close3200.331.472060.000000.0000019.143528.87
6412015.10.20 00:01buy3210.331.477990.000000.00000
6422015.10.20 00:12close3210.331.478500.000000.0000015.023543.89
6432015.10.20 00:14buy3220.341.478020.000000.00000
6442015.10.20 00:55close3220.341.478520.000000.0000015.123559.01
6452015.10.21 00:00buy3230.341.475860.000000.00000
6462015.10.21 00:01close3230.341.476440.000000.0000017.953576.96
6472015.10.21 00:12buy3240.341.476120.000000.00000
6482015.10.21 00:27close3240.341.476680.000000.0000017.253594.21
6492015.10.21 00:30buy3250.341.476300.000000.00000
6502015.10.21 01:22close3250.341.476820.000000.0000015.833610.04
6512015.10.22 00:47buy3260.341.478510.000000.00000
6522015.10.22 01:33close3260.341.479020.000000.0000015.473625.51
6532015.10.23 00:05sell3270.341.498300.000000.00000
6542015.10.23 00:13close3270.341.497760.000000.0000016.543642.05
6552015.10.23 00:37buy3280.351.497250.000000.00000
6562015.10.23 00:37close3280.351.497770.000000.0000016.293658.34
6572015.10.23 00:38buy3290.351.497110.000000.00000
6582015.10.23 00:38close3290.351.497610.000000.0000015.563673.90
6592015.10.23 00:39buy3300.351.497120.000000.00000
6602015.10.23 00:39close3300.351.497640.000000.0000016.293690.19
6612015.10.23 00:40buy3310.351.497050.000000.00000
6622015.10.23 00:43close3310.351.497580.000000.0000016.663706.85
6632015.10.23 00:44buy3320.351.496950.000000.00000
6642015.10.23 01:02close3320.351.497460.000000.0000015.933722.78
6652015.10.26 00:00buy3330.351.498450.000000.00000
6662015.10.26 00:30close3330.351.498980.000000.0000016.653739.43
6672015.10.26 00:31sell3340.351.499380.000000.00000
6682015.10.26 00:54close3340.351.498860.000000.0000016.293755.72
6692015.10.27 00:00buy3350.361.508240.000000.00000
6702015.10.27 01:06close3350.361.508550.000000.000008.903764.62
6712015.10.28 00:49sell3360.361.509940.000000.00000
6722015.10.28 02:52close3360.361.509940.000000.00000-2.713761.91
6732015.10.29 00:18buy3370.361.516790.000000.00000
6742015.10.29 01:01close3370.361.517310.000000.0000016.773778.68
6752015.10.30 00:23sell3380.361.514740.000000.00000
6762015.10.30 01:45close3380.361.514400.000000.0000010.023788.70
6772015.11.02 00:01buy3390.361.522150.000000.00000
6782015.11.02 00:08close3390.361.522670.000000.0000016.763805.46
6792015.11.03 00:01buy3400.361.520390.000000.00000
6802015.11.03 00:01close3400.361.520980.000000.0000019.383824.84
6812015.11.03 00:02buy3410.361.520280.000000.00000
6822015.11.03 00:18close3410.361.520820.000000.0000017.513842.35
6832015.11.03 00:48sell3420.361.521400.000000.00000
6842015.11.03 04:08close3420.361.521770.000000.00000-16.573825.78
6852015.11.04 00:27sell3430.361.528710.000000.00000
6862015.11.04 00:38close3430.361.528200.000000.0000016.393842.17
6872015.11.04 00:45buy3440.361.527720.000000.00000
6882015.11.04 02:03close3440.361.528040.000000.000009.283851.45
6892015.11.06 00:01buy3450.371.512870.000000.00000
6902015.11.06 00:10close3450.371.513370.000000.0000016.453867.90
6912015.11.06 00:55sell3460.371.514150.000000.00000
6922015.11.06 01:08close3460.371.513600.000000.0000018.373886.27
6932015.11.09 00:01buy3470.371.511900.000000.00000
6942015.11.09 00:11close3470.371.512460.000000.0000018.763905.03
6952015.11.10 00:47sell3480.371.517130.000000.00000
6962015.11.10 00:50close3480.371.516630.000000.0000016.453921.48
6972015.11.11 00:00buy3490.371.519960.000000.00000
6982015.11.11 00:01close3490.371.521230.000000.0000046.083967.56
6992015.11.12 00:00buy3500.381.527220.000000.00000
7002015.11.12 00:02close3500.381.527770.000000.0000018.883986.44
7012015.11.12 00:27buy3510.381.527670.000000.00000
7022015.11.12 02:30close3510.381.527670.000000.00000-2.863983.58
7032015.11.16 00:07buy3520.381.531990.000000.00000
7042015.11.16 00:14close3520.381.532500.000000.0000017.304000.88
7052015.11.16 00:16buy3530.381.531360.000000.00000
7062015.11.16 00:18close3530.381.531880.000000.0000017.704018.58
7072015.11.16 00:38buy3540.381.531300.000000.00000
7082015.11.16 00:39close3540.381.532030.000000.0000026.004044.58
7092015.11.16 00:40buy3550.381.531180.000000.00000
7102015.11.16 00:40close3550.381.531730.000000.0000018.884063.46
7112015.11.16 00:42buy3560.391.531250.000000.00000
7122015.11.16 00:52close3560.391.531790.000000.0000018.974082.43
7132015.11.16 00:52buy3570.391.531030.000000.00000
7142015.11.16 00:53close3570.391.531530.000000.0000017.344099.77
7152015.11.16 00:53buy3580.391.531130.000000.00000
7162015.11.16 00:54close3580.391.531770.000000.0000023.034122.80
7172015.11.16 00:54buy3590.391.531240.000000.00000
7182015.11.16 00:55close3590.391.531740.000000.0000017.344140.14
7192015.11.16 00:56buy3600.391.531300.000000.00000
7202015.11.16 00:57close3600.391.531940.000000.0000023.024163.16
7212015.11.16 00:58buy3610.401.531230.000000.00000
7222015.11.16 00:58close3610.401.531740.000000.0000018.214181.37
7232015.11.18 00:08sell3620.401.543380.000000.00000
7242015.11.18 01:40close3620.401.543380.000000.00000-3.014178.36
7252015.11.19 00:03sell3630.401.553550.000000.00000
7262015.11.19 00:21close3630.401.553010.000000.0000019.454197.81
7272015.11.19 00:24buy3640.401.552440.000000.00000
7282015.11.19 00:38close3640.401.552970.000000.0000019.044216.85
7292015.11.20 00:01buy3650.401.548480.000000.00000
7302015.11.20 00:05close3650.401.549120.000000.0000023.614240.46
7312015.11.20 00:05sell3660.401.549490.000000.00000
7322015.11.20 00:05close3660.401.548890.000000.0000021.954262.41
7332015.11.20 00:05buy3670.401.548400.000000.00000
7342015.11.20 00:40close3670.401.548910.000000.0000018.214280.62
7352015.11.23 00:02buy3680.411.546440.000000.00000
7362015.11.23 00:02close3680.411.546960.000000.0000019.084299.70
7372015.11.23 00:51buy3690.411.547090.000000.00000
7382015.11.23 00:52close3690.411.547610.000000.0000019.084318.78
7392015.11.24 00:00buy3700.411.539390.000000.00000
7402015.11.24 00:11close3700.411.539940.000000.0000020.364339.14
7412015.11.24 00:31sell3710.411.540140.000000.00000
7422015.11.24 00:36close3710.411.539640.000000.0000018.244357.38
7432015.11.25 00:02sell3720.411.532900.000000.00000
7442015.11.25 00:03close3720.411.532360.000000.0000019.944377.32
7452015.11.25 00:06sell3730.421.532940.000000.00000
7462015.11.25 02:40close3730.421.532940.000000.00000-3.164374.16
7472015.11.26 00:01buy3740.421.542750.000000.00000
7482015.11.26 00:02close3740.421.543290.000000.0000020.434394.59
7492015.11.27 00:00sell3750.421.546330.000000.00000
7502015.11.27 00:00close3750.421.545660.000000.0000026.104420.69
7512015.11.27 00:01buy3760.421.545160.000000.00000
7522015.11.27 00:02close3760.421.545670.000000.0000019.124439.81
7532015.11.27 00:02sell3770.421.545860.000000.00000
7542015.11.27 00:04close3770.421.545310.000000.0000020.864460.67
7552015.11.27 00:18buy3780.421.545340.000000.00000
7562015.11.27 01:42close3780.421.545660.000000.0000010.824471.49
7572015.12.02 00:01buy3790.421.546880.000000.00000
7582015.12.02 00:01close3790.421.547490.000000.0000023.494494.98
7592015.12.02 00:01buy3800.431.547110.000000.00000
7602015.12.02 00:02close3800.431.547820.000000.0000028.524523.50
7612015.12.02 00:05buy3810.431.547660.000000.00000
7622015.12.02 00:30sell3820.411.548090.000000.00000
7632015.12.02 00:30close3810.431.548210.000000.0000021.364544.86
7642015.12.02 00:31close3820.411.547500.000000.0000022.074566.93
7652015.12.02 00:36buy3830.431.546860.000000.00000
7662015.12.02 01:03close3830.431.547380.000000.0000020.024586.95
7672015.12.03 00:07buy3840.441.522530.000000.00000
7682015.12.03 00:27close3840.441.523040.000000.0000020.034606.98
7692015.12.03 00:28sell3850.441.523240.000000.00000
7702015.12.03 00:30close3850.441.522650.000000.0000023.694630.67
7712015.12.03 00:31sell3860.441.523590.000000.00000
7722015.12.03 00:32close3860.441.522770.000000.0000034.214664.88
7732015.12.07 00:01sell3870.441.506000.000000.00000
7742015.12.07 00:17close3870.441.505480.000000.0000020.494685.37
7752015.12.07 00:47sell3880.451.506540.000000.00000
7762015.12.07 01:25close3880.451.506010.000000.0000021.414706.78
7772015.12.09 00:13sell3890.451.489840.000000.00000
7782015.12.09 00:15close3890.451.489330.000000.0000020.484727.26
7792015.12.09 00:27sell3900.451.489790.000000.00000
7802015.12.09 00:36close3900.451.489280.000000.0000020.484747.74
7812015.12.10 00:00buy3910.451.491960.000000.00000
7822015.12.10 00:08close3910.451.492480.000000.0000020.954768.69
7832015.12.11 00:01buy3920.451.497330.000000.00000
7842015.12.11 00:02close3920.451.497950.000000.0000025.634794.32
7852015.12.11 00:05buy3930.461.496870.000000.00000
7862015.12.11 00:05close3930.461.497390.000000.0000021.424815.74
7872015.12.14 00:18buy3940.461.495430.000000.00000
7882015.12.14 00:19close3940.461.496160.000000.0000031.464847.20
7892015.12.14 00:24buy3950.461.495580.000000.00000
7902015.12.14 00:27close3950.461.496090.000000.0000020.944868.14
7912015.12.14 00:44buy3960.461.494730.000000.00000
7922015.12.14 00:51close3960.461.495240.000000.0000020.954889.09
7932015.12.15 00:01buy3970.471.491390.000000.00000
7942015.12.15 00:04close3970.471.491990.000000.0000025.794914.88
7952015.12.15 00:09sell3980.471.492750.000000.00000
7962015.12.15 02:42close3980.471.492750.000000.00000-3.544911.34
7972015.12.16 00:00buy3990.471.489890.000000.00000
7982015.12.16 00:01close3990.471.490460.000000.0000024.324935.66
7992015.12.16 00:54buy4000.471.489900.000000.00000
8002015.12.16 01:00close4000.471.490410.000000.0000021.394957.05
8012015.12.17 00:03buy4010.471.484240.000000.00000
8022015.12.17 00:03close4010.471.484830.000000.0000025.304982.35
8032015.12.18 00:01buy4020.471.483050.000000.00000
8042015.12.18 00:01close4020.471.483580.000000.0000022.375004.72
8052015.12.18 00:02buy4030.481.483560.000000.00000
8062015.12.18 00:23close4030.481.484080.000000.0000022.355027.07
8072015.12.18 00:48buy4040.481.483140.000000.00000
8082015.12.18 01:01close4040.481.483650.000000.0000021.855048.92
8092015.12.21 00:01buy4050.481.476370.000000.00000
8102015.12.21 00:02close4050.481.477350.000000.0000045.325094.24
8112015.12.21 00:46sell4060.481.479520.000000.00000
8122015.12.21 01:00close4060.481.478940.000000.0000025.355119.59
8132015.12.22 00:01buy4070.491.475420.000000.00000
8142015.12.22 00:01close4070.491.476050.000000.0000028.415148.00
8152015.12.23 00:01buy4080.491.461620.000000.00000
8162015.12.23 00:02close4080.491.462470.000000.0000039.635187.63
8172015.12.23 00:04buy4090.491.461320.000000.00000
8182015.12.23 00:05close4090.491.462420.000000.0000052.375240.00
8192015.12.23 00:26sell4100.501.464100.000000.00000
8202015.12.23 00:34close4100.501.463550.000000.0000024.835264.83
8212015.12.23 00:39sell4110.501.464120.000000.00000
8222015.12.23 00:42close4110.501.463590.000000.0000023.795288.62
8232015.12.23 00:45sell4120.501.464130.000000.00000
8242015.12.23 00:46close4120.501.463620.000000.0000022.755311.37
8252015.12.23 00:46sell4130.511.464130.000000.00000
8262015.12.23 03:18close4130.511.464110.000000.00000-2.785308.59
8272015.12.24 00:00buy4140.511.472510.000000.00000
8282015.12.24 00:32close4140.511.473020.000000.0000023.215331.80
8292015.12.24 00:55sell4150.511.473910.000000.00000
8302015.12.24 00:58close4150.511.473400.000000.0000023.215355.01
8312015.12.28 00:05buy4160.511.467830.000000.00000
8322015.12.28 00:06close4160.511.470360.000000.00000130.365485.37
8332015.12.28 00:11buy4170.521.471410.000000.00000
8342015.12.28 00:11close4170.521.471990.000000.0000027.455512.82
8352015.12.29 00:02sell4180.531.470640.000000.00000
8362015.12.29 00:03close4180.531.468840.000000.0000095.245608.06
8372015.12.29 00:03sell4190.531.470620.000000.00000
8382015.12.29 00:05close4190.531.469550.000000.0000054.995663.05
8392015.12.29 00:27buy4200.541.469130.000000.00000
8402015.12.29 00:30close4200.541.469670.000000.0000026.265689.31
8412015.12.30 00:02buy4210.541.469580.000000.00000
8422015.12.30 00:02close4210.541.470830.000000.0000066.145755.45
8432015.12.30 00:04buy4220.551.469640.000000.00000
8442015.12.30 00:05close4220.551.470740.000000.0000058.795814.24
8452015.12.30 00:48buy4230.551.469780.000000.00000
8462015.12.30 01:01close4230.551.470290.000000.0000025.045839.28
8472016.01.04 00:04buy4240.561.474040.000000.00000
8482016.01.04 00:09close4240.561.474590.000000.0000027.825867.10
8492016.01.04 00:30buy4250.561.473140.000000.00000
8502016.01.04 00:45close4250.561.473650.000000.0000025.495892.59
8512016.01.04 00:48buy4260.561.472850.000000.00000
8522016.01.04 01:04close4260.561.473370.000000.0000026.075918.66
8532016.01.06 00:00buy4270.561.478840.000000.00000
8542016.01.06 00:01close4270.561.479370.000000.0000026.655945.31
8552016.01.06 00:02buy4280.571.478530.000000.00000
8562016.01.06 00:03close4280.571.479130.000000.0000031.285976.59
8572016.01.08 00:00buy4290.571.451170.000000.00000
8582016.01.08 00:02close4290.571.451690.000000.0000026.546003.13
8592016.01.08 00:05sell4300.571.453180.000000.00000
8602016.01.08 00:05close4300.571.452670.000000.0000025.956029.08
8612016.01.08 00:23sell4310.571.453240.000000.00000
8622016.01.08 00:44close4310.571.452740.000000.0000025.366054.44
8632016.01.08 00:52sell4320.581.453690.000000.00000
8642016.01.08 01:12close4320.581.453180.000000.0000026.396080.83
8652016.01.11 00:17buy4330.581.442330.000000.00000
8662016.01.11 00:18close4330.581.443070.000000.0000040.276121.10
8672016.01.11 00:35buy4340.581.442500.000000.00000
8682016.01.11 02:14close4340.581.442500.000000.00000-4.376116.73
8692016.01.12 00:00buy4350.581.455020.000000.00000
8702016.01.12 00:00close4350.581.455560.000000.0000028.206144.93
8712016.01.12 00:15sell4360.591.456670.000000.00000
8722016.01.12 00:17close4360.591.456120.000000.0000029.316174.24
8732016.01.12 00:30buy4370.591.455070.000000.00000
8742016.01.12 00:37close4370.591.455590.000000.0000027.476201.71
8752016.01.13 00:00buy4380.591.446850.000000.00000
8762016.01.13 00:01close4380.591.447490.000000.0000034.846236.55
8772016.01.13 00:32buy4390.591.446210.000000.00000
8782016.01.13 00:33close4390.591.446750.000000.0000028.696265.24
8792016.01.14 00:00buy4400.601.449040.000000.00000
8802016.01.14 00:03close4400.601.449560.000000.0000027.936293.17
8812016.01.14 00:40sell4410.601.450740.000000.00000
8822016.01.14 00:58close4410.601.450230.000000.0000027.316320.48
8832016.01.15 00:00buy4420.601.447960.000000.00000
8842016.01.15 00:03close4420.601.448550.000000.0000032.306352.78
8852016.01.15 00:53sell4430.611.449280.000000.00000
8862016.01.15 02:58close4430.611.449280.000000.00000-4.596348.19
8872016.01.18 00:01buy4440.611.426480.000000.00000
8882016.01.18 00:01close4440.611.427350.000000.0000050.616398.80
8892016.01.18 00:02buy4450.611.426890.000000.00000
8902016.01.18 00:03close4450.611.427410.000000.0000028.416427.21
8912016.01.18 00:30buy4460.611.426140.000000.00000
8922016.01.18 00:30close4460.611.426690.000000.0000030.306457.51
8932016.01.19 00:03sell4470.621.431580.000000.00000
8942016.01.19 04:13close4470.621.433070.000000.00000-100.756356.76
8952016.01.20 00:00buy4480.611.419320.000000.00000
8962016.01.20 00:02close4480.611.419900.000000.0000032.216388.97
8972016.01.21 00:52sell4490.611.425680.000000.00000
8982016.01.21 00:57close4490.611.425160.000000.0000028.406417.37
8992016.01.22 00:04sell4500.611.433180.000000.00000
9002016.01.22 00:09close4500.611.432620.000000.0000030.946448.31
9012016.01.25 00:00buy4510.611.447750.000000.00000
9022016.01.25 00:02close4510.611.448400.000000.0000036.656484.96
9032016.01.25 00:10sell4520.621.450440.000000.00000
9042016.01.25 00:13close4520.621.449930.000000.0000028.226513.18
9052016.01.26 00:00buy4530.621.442760.000000.00000
9062016.01.26 00:06close4530.621.443310.000000.0000030.806543.98
9072016.01.27 00:07buy4540.621.459010.000000.00000
9082016.01.27 00:33close4540.621.459510.000000.0000027.576571.55
9092016.01.28 00:00buy4550.631.444130.000000.00000
9102016.01.28 00:01close4550.631.444630.000000.0000028.036599.58
9112016.01.28 00:12sell4560.631.445700.000000.00000
9122016.01.28 00:12close4560.631.445190.000000.0000028.676628.25
9132016.01.28 00:23sell4570.631.445510.000000.00000
9142016.01.28 00:32close4570.631.445010.000000.0000028.026656.27
9152016.01.29 00:00buy4580.631.454270.000000.00000
9162016.01.29 00:01close4580.631.455060.000000.0000047.036703.30
9172016.02.01 00:00buy4590.641.454010.000000.00000
9182016.02.01 00:01close4590.641.454630.000000.0000036.466739.76
9192016.02.01 00:44buy4600.641.456130.000000.00000
9202016.02.01 00:59close4600.641.456660.000000.0000030.466770.22
9212016.02.02 00:00buy4610.651.470720.000000.00000
9222016.02.02 00:01close4610.651.471340.000000.0000037.026807.24
9232016.02.02 00:05buy4620.651.470760.000000.00000
9242016.02.02 00:08close4620.651.471300.000000.0000031.626838.86
9252016.02.02 00:41buy4630.651.470420.000000.00000
9262016.02.02 01:22close4630.651.470930.000000.0000029.596868.45
9272016.02.03 00:00buy4640.661.467240.000000.00000
9282016.02.03 00:11close4640.661.467800.000000.0000033.476901.92
9292016.02.04 00:00buy4650.661.464840.000000.00000
9302016.02.04 00:01close4650.661.465380.000000.0000032.106934.02
9312016.02.04 00:36sell4660.661.467700.000000.00000
9322016.02.04 00:48close4660.661.467190.000000.0000030.046964.06
9332016.02.05 00:04sell4670.661.448760.000000.00000
9342016.02.05 00:12close4670.661.448220.000000.0000032.106996.16
9352016.02.05 00:13buy4680.671.447550.000000.00000
9362016.02.05 00:15close4680.671.448060.000000.0000030.497026.65
9372016.02.05 00:17buy4690.671.447270.000000.00000
9382016.02.05 00:17close4690.671.447840.000000.0000034.677061.32
9392016.02.05 00:19buy4700.671.447100.000000.00000
9402016.02.05 00:20close4700.671.447610.000000.0000030.497091.81
9412016.02.05 00:25buy4710.681.447040.000000.00000
9422016.02.05 00:26close4710.681.447570.000000.0000032.367124.17
9432016.02.05 00:56buy4720.681.447160.000000.00000
9442016.02.05 00:57close4720.681.447680.000000.0000031.667155.83
9452016.02.05 00:58buy4730.681.447060.000000.00000
9462016.02.05 00:58close4730.681.447600.000000.0000033.087188.91
9472016.02.08 00:01buy4740.691.435270.000000.00000
9482016.02.08 00:04close4740.691.436300.000000.0000068.737257.64
9492016.02.09 00:34buy4750.691.423540.000000.00000
9502016.02.09 01:12close4750.691.424050.000000.0000031.407289.04
9512016.02.10 00:00sell4760.701.407410.000000.00000
9522016.02.10 00:00close4760.701.406660.000000.0000049.347338.38
9532016.02.10 00:00sell4770.701.407250.000000.00000
9542016.02.10 01:16close4770.701.406940.000000.0000017.307355.68
9552016.02.11 00:01buy4780.701.411610.000000.00000
9562016.02.11 00:01close4780.701.413000.000000.0000095.947451.62
9572016.02.12 00:19sell4790.711.407680.000000.00000
9582016.02.12 00:19close4790.711.407170.000000.0000032.317483.93
9592016.02.12 00:24sell4800.711.407980.000000.00000
9602016.02.12 00:26close4800.711.407450.000000.0000033.797517.72
9612016.02.12 00:39sell4810.721.408080.000000.00000
9622016.02.12 00:48close4810.721.407540.000000.0000035.027552.74
9632016.02.15 00:00buy4820.721.414660.000000.00000
9642016.02.15 00:08close4820.721.416330.000000.00000119.657672.39
9652016.02.15 00:08buy4830.731.414260.000000.00000
9662016.02.15 00:08close4830.731.415910.000000.00000119.797792.18
9672016.02.15 00:58sell4840.741.417620.000000.00000
9682016.02.16 00:00buy4850.651.423670.000000.00000
9692016.02.16 00:20close4850.651.424200.000000.0000030.957823.13
9702016.02.16 00:46buy4860.661.423850.000000.00000
9712016.02.16 01:00close4860.661.424360.000000.0000030.057853.18
9722016.02.16 15:16close4840.741.419100.000000.00000-124.307728.88
9732016.02.17 00:02sell4870.741.413750.000000.00000
9742016.02.17 00:25close4870.741.413210.000000.0000035.997764.87
9752016.02.18 00:07sell4880.741.419000.000000.00000
9762016.02.18 00:09close4880.741.418480.000000.0000034.457799.32
9772016.02.18 00:57buy4890.741.417550.000000.00000
9782016.02.18 02:03close4890.741.417860.000000.0000018.307817.62
9792016.02.19 00:03buy4900.751.422320.000000.00000
9802016.02.19 00:03close4900.751.423010.000000.0000048.187865.80
9812016.02.19 00:06sell4910.751.424720.000000.00000
9822016.02.19 00:07close4910.751.424160.000000.0000038.047903.84
9832016.02.22 00:00buy4920.751.409560.000000.00000
9842016.02.22 00:01close4920.751.410180.000000.0000042.717946.55
9852016.02.23 00:00sell4930.761.414230.000000.00000
9862016.02.23 00:00close4930.761.413410.000000.0000059.108005.65
9872016.02.23 00:51sell4940.761.414460.000000.00000
9882016.02.23 00:58close4940.761.413920.000000.0000036.978042.62
9892016.02.24 00:00buy4950.771.388870.000000.00000
9902016.02.24 00:01close4950.771.389430.000000.0000039.058081.67
9912016.02.24 00:13sell4960.771.390480.000000.00000
9922016.02.24 01:07close4960.771.389970.000000.0000035.048116.71
9932016.02.25 00:01buy4970.781.376210.000000.00000
9942016.02.25 00:02close4970.781.376920.000000.0000051.738168.44
9952016.02.26 00:06sell4980.781.382710.000000.00000
9962016.02.26 00:15close4980.781.382200.000000.0000035.518203.95
9972016.03.01 00:00buy4990.781.388540.000000.00000
9982016.03.01 00:05close4990.781.389070.000000.0000037.138241.08
9992016.03.02 00:00buy5000.791.390310.000000.00000
10002016.03.02 00:02close5000.791.390820.000000.0000035.958277.03
10012016.03.03 00:00buy5010.791.401610.000000.00000
10022016.03.03 00:00close5010.791.402140.000000.0000037.608314.63
10032016.03.03 00:00buy5020.791.402420.000000.00000
10042016.03.03 00:05close5020.791.402950.000000.0000037.608352.23
10052016.03.04 00:00sell5030.801.406240.000000.00000
10062016.03.04 00:00close5030.801.405440.000000.0000060.558412.78
10072016.03.04 00:01sell5040.801.406350.000000.00000
10082016.03.04 00:03close5040.801.405830.000000.0000037.258450.03
10092016.03.04 00:16sell5050.811.406070.000000.00000
10102016.03.04 00:18close5050.811.405560.000000.0000036.878486.90
10112016.03.04 00:20sell5060.811.406060.000000.00000
10122016.03.04 00:28close5060.811.405560.000000.0000036.038522.93
10132016.03.04 00:35sell5070.811.406070.000000.00000
10142016.03.04 00:36close5070.811.405520.000000.0000040.248563.17
10152016.03.07 00:01buy5080.821.410510.000000.00000
10162016.03.07 00:02close5080.821.411600.000000.0000086.808649.97
10172016.03.07 00:47sell5090.831.413360.000000.00000
10182016.03.07 01:55close5090.831.413030.000000.0000022.248672.21
10192016.03.08 00:01buy5100.831.419080.000000.00000
10202016.03.08 00:03close5100.831.419580.000000.0000036.928709.13
10212016.03.09 00:00buy5110.831.414520.000000.00000
10222016.03.09 00:26close5110.831.415050.000000.0000039.518748.64
10232016.03.09 00:28buy5120.841.414340.000000.00000
10242016.03.09 00:29close5120.841.414970.000000.0000048.728797.36
10252016.03.09 00:29buy5130.841.414320.000000.00000
10262016.03.09 00:32close5130.841.414830.000000.0000038.238835.59
10272016.03.10 00:00buy5140.841.417170.000000.00000
10282016.03.10 00:04close5140.841.417770.000000.0000046.098881.68
10292016.03.10 00:36buy5150.851.417130.000000.00000
10302016.03.10 00:42close5150.851.417700.000000.0000044.008925.68
10312016.03.11 00:08sell5160.851.406710.000000.00000
10322016.03.11 00:25close5160.851.406170.000000.0000041.358967.03
10332016.03.11 00:30buy5170.861.405650.000000.00000
10342016.03.11 00:32close5170.861.406160.000000.0000039.149006.17
10352016.03.11 00:34sell5180.861.406960.000000.00000
10362016.03.11 00:35close5180.861.406450.000000.0000039.149045.31
10372016.03.11 00:36sell5190.861.406950.000000.00000
10382016.03.11 00:40close5190.861.406430.000000.0000040.049085.35
10392016.03.11 00:42buy5200.871.404800.000000.00000
10402016.03.11 00:44close5200.871.405320.000000.0000040.509125.85
10412016.03.11 00:44sell5210.871.407100.000000.00000
10422016.03.11 00:48close5210.871.406590.000000.0000039.609165.45
10432016.03.14 00:30buy5220.881.411670.000000.00000
10442016.03.14 00:33close5220.881.412180.000000.0000040.059205.50
10452016.03.16 00:45buy5230.881.396170.000000.00000
10462016.03.16 00:54close5230.881.396670.000000.0000039.149244.64
10472016.03.16 00:55sell5240.881.396880.000000.00000
10482016.03.16 02:11close5240.881.396570.000000.0000021.759266.39
10492016.03.17 00:39buy5250.891.393180.000000.00000
10502016.03.17 00:56close5250.891.393690.000000.0000040.519306.90
10512016.03.18 00:00buy5260.891.399840.000000.00000
10522016.03.18 00:07close5260.891.400350.000000.0000040.529347.42
10532016.03.21 00:02buy5270.891.401670.000000.00000
10542016.03.21 00:07close5270.891.402240.000000.0000046.079393.49
10552016.03.21 00:10buy5280.901.401600.000000.00000
10562016.03.21 00:11close5280.901.402140.000000.0000043.779437.26
10572016.03.21 00:25buy5290.901.401700.000000.00000
10582016.03.21 00:59close5290.901.402230.000000.0000042.849480.10
10592016.03.22 00:26sell5300.911.394620.000000.00000
10602016.03.22 01:57close5300.911.394620.000000.00000-6.859473.25
10612016.03.23 00:53sell5310.911.382730.000000.00000
10622016.03.23 04:16close5310.911.383320.000000.00000-62.699410.56
10632016.03.25 00:14buy5320.901.380200.000000.00000
10642016.03.25 02:08close5320.901.380200.000000.00000-6.789403.78
10652016.03.29 00:00buy5330.901.387340.000000.00000
10662016.03.29 00:00close5330.901.387930.000000.0000048.459452.23
10672016.03.29 00:00sell5340.901.388610.000000.00000
10682016.03.29 00:00close5340.901.387990.000000.0000051.269503.49
10692016.03.29 00:01sell5350.911.388530.000000.00000
10702016.03.29 00:01close5350.911.387940.000000.0000048.999552.48
10712016.03.29 00:01buy5360.911.387240.000000.00000
10722016.03.29 00:02close5360.911.387900.000000.0000055.629608.10
10732016.03.29 00:02sell5370.921.388520.000000.00000
10742016.03.29 00:04close5370.921.387910.000000.0000051.449659.54
10752016.03.29 00:32buy5380.921.387290.000000.00000
10762016.03.29 00:35close5380.921.387790.000000.0000040.919700.45
10772016.03.30 00:00buy5390.931.389150.000000.00000
10782016.03.30 00:01close5390.931.389750.000000.0000051.049751.49
10792016.03.30 00:42buy5400.931.389850.000000.00000
10802016.03.30 00:55close5400.931.390360.000000.0000042.339793.82
10812016.04.04 00:01buy5410.941.360830.000000.00000
10822016.04.04 00:21close5410.941.361380.000000.0000046.709840.52
10832016.04.04 00:41buy5420.941.360960.000000.00000
10842016.04.04 00:43close5420.941.361500.000000.0000045.729886.24
10852016.04.05 00:00buy5430.951.367020.000000.00000
10862016.04.05 00:01close5430.951.367520.000000.0000042.269928.50
10872016.04.05 00:03buy5440.951.367390.000000.00000
10882016.04.05 00:43close5440.951.367910.000000.0000044.239972.73
10892016.04.08 00:00buy5450.951.342840.000000.00000
10902016.04.08 00:04close5450.951.343350.000000.0000043.2510015.98
10912016.04.08 00:30buy5460.961.342790.000000.00000
10922016.04.08 00:33close5460.961.343290.000000.0000042.6910058.67
10932016.04.11 00:00buy5470.961.343000.000000.00000
10942016.04.11 00:03close5470.961.343520.000000.0000044.6910103.36
10952016.04.12 00:41sell5480.971.359080.000000.00000
10962016.04.12 00:59close5480.971.358580.000000.0000043.1510146.51
10972016.04.13 00:02buy5490.971.361850.000000.00000
10982016.04.13 00:03close5490.971.362370.000000.0000045.1710191.68
10992016.04.13 00:55buy5500.971.361820.000000.00000
11002016.04.13 00:58close5500.971.362370.000000.0000048.2010239.88
11012016.04.15 00:36buy5510.981.367960.000000.00000
11022016.04.15 03:36close5510.981.367680.000000.00000-35.9210203.96
11032016.04.18 00:00buy5520.981.368630.000000.00000
11042016.04.18 00:01close5520.981.369790.000000.00000110.8710314.83
11052016.04.18 00:58buy5530.991.370290.000000.00000
11062016.04.18 00:59close5530.991.370810.000000.0000046.1010360.93
11072016.04.19 00:01buy5540.991.376250.000000.00000
11082016.04.19 00:12close5540.991.376760.000000.0000045.0710406.00
11092016.04.19 00:30buy5551.001.376270.000000.00000
11102016.04.19 00:56close5551.001.376800.000000.0000047.6010453.60
11112016.04.19 00:57sell5561.001.377150.000000.00000
11122016.04.19 00:59close5561.001.376650.000000.0000044.4810498.08
11132016.04.20 00:06sell5571.001.384300.000000.00000
11142016.04.20 00:37buy5580.951.383960.000000.00000
11152016.04.20 00:37close5571.001.383770.000000.0000047.5910545.67
11162016.04.20 00:45close5580.951.384500.000000.0000046.2110591.88
11172016.04.21 00:00buy5591.011.392900.000000.00000
11182016.04.21 00:10close5591.011.393410.000000.0000045.9710637.85
11192016.04.21 00:49buy5601.021.392840.000000.00000
11202016.04.21 04:49close5601.021.391910.000000.00000-106.3510531.50
11212016.04.22 00:43buy5611.011.395850.000000.00000
11222016.04.22 00:51close5611.011.396380.000000.0000048.0710579.57
11232016.04.25 00:03sell5621.011.415400.000000.00000
11242016.04.25 00:18close5621.011.414860.000000.0000049.1210628.69
11252016.04.26 00:01buy5631.021.411540.000000.00000
11262016.04.26 00:04close5631.021.412050.000000.0000046.4310675.12
11272016.04.26 00:33sell5641.021.412640.000000.00000
11282016.04.26 00:33close5641.021.412110.000000.0000048.5510723.67
11292016.04.26 00:34buy5651.031.411510.000000.00000
11302016.04.26 00:39close5651.031.412130.000000.0000058.6610782.33
11312016.04.27 00:13buy5661.031.418710.000000.00000
11322016.04.27 00:29close5661.031.419220.000000.0000046.8810829.21
11332016.04.27 00:55buy5671.041.418400.000000.00000
11342016.04.27 01:00close5671.041.418910.000000.0000047.3410876.55
11352016.04.28 00:00buy5681.041.411370.000000.00000
11362016.04.28 00:02close5681.041.411880.000000.0000047.3410923.89
11372016.04.28 00:19buy5691.051.411290.000000.00000
11382016.04.28 00:19close5691.051.411810.000000.0000048.8910972.78
11392016.04.28 00:40buy5701.051.410760.000000.00000
11402016.04.28 00:40close5701.051.411280.000000.0000048.8811021.66
11412016.04.29 00:01buy5711.051.410000.000000.00000
11422016.04.29 00:02close5711.051.410620.000000.0000059.8111081.47
11432016.04.29 00:11buy5721.061.410190.000000.00000
11442016.04.29 00:14close5721.061.411500.000000.00000136.4611217.93
11452016.04.29 00:16buy5731.071.410410.000000.00000
11462016.04.29 00:28close5731.071.410930.000000.0000049.8111267.74
11472016.04.29 00:30buy5741.081.410520.000000.00000
11482016.04.29 00:48close5741.081.411050.000000.0000051.4111319.15
11492016.05.02 00:00buy5751.081.395520.000000.00000
11502016.05.02 00:01close5751.081.396630.000000.00000116.5711435.72
11512016.05.03 00:05buy5761.091.399770.000000.00000
11522016.05.03 00:09close5761.091.400300.000000.0000051.8811487.60
11532016.05.03 00:18buy5771.101.399630.000000.00000
11542016.05.03 00:20close5771.101.400160.000000.0000052.3611539.96
11552016.05.03 00:33buy5781.101.399420.000000.00000
11562016.05.03 00:38close5781.101.399930.000000.0000050.0811590.04
11572016.05.04 00:00buy5791.111.386160.000000.00000
11582016.05.04 00:03close5791.111.386830.000000.0000069.0011659.04
11592016.05.04 00:45sell5801.121.387780.000000.00000
11602016.05.04 00:48close5801.121.387260.000000.0000052.1511711.19
11612016.05.04 00:55sell5811.121.387820.000000.00000
11622016.05.04 01:00close5811.121.387310.000000.0000050.9911762.18
11632016.05.05 00:01sell5821.131.387760.000000.00000
11642016.05.05 01:49close5821.131.387710.000000.00000-2.6411759.54
11652016.05.06 00:01buy5831.131.401080.000000.00000
11662016.05.06 00:02close5831.131.401760.000000.0000071.4211830.96
11672016.05.06 00:04buy5841.131.401080.000000.00000
11682016.05.06 00:06close5841.131.401600.000000.0000052.6211883.58
11692016.05.10 00:00buy5851.141.398680.000000.00000
11702016.05.10 00:13close5851.141.399180.000000.0000050.7111934.29
11712016.05.10 00:33sell5861.141.399420.000000.00000
11722016.05.10 00:51close5861.141.398920.000000.0000050.7111985.00
11732016.05.11 00:02sell5871.151.409260.000000.00000
11742016.05.11 01:49close5871.151.409260.000000.00000-8.6611976.34
11752016.05.12 00:00buy5881.151.402290.000000.00000
11762016.05.12 00:13close5881.151.402820.000000.0000054.7412031.08
11772016.05.12 00:42buy5891.151.402120.000000.00000
11782016.05.12 01:11close5891.151.402640.000000.0000053.5412084.62
11792016.05.13 00:00buy5901.161.401270.000000.00000
11802016.05.13 00:02close5901.161.401880.000000.0000064.8712149.49
11812016.05.13 00:36buy5911.161.401410.000000.00000
11822016.05.13 00:39close5911.161.401920.000000.0000052.8112202.30
11832016.05.16 00:00buy5921.171.397180.000000.00000
11842016.05.16 00:02close5921.171.398770.000000.00000184.7012387.00
11852016.05.17 00:04sell5931.191.407910.000000.00000
11862016.05.17 17:10close5931.191.409400.000000.00000-193.3912193.61
11872016.05.18 00:00buy5941.171.416790.000000.00000
11882016.05.18 00:00close5941.171.417490.000000.0000076.3812269.99
11892016.05.19 00:00sell5951.171.441140.000000.00000
11902016.05.19 03:01close5951.171.441430.000000.00000-44.1012225.89
11912016.05.20 00:00buy5961.171.446350.000000.00000
11922016.05.20 00:03close5961.171.446880.000000.0000055.6912281.58
11932016.05.23 00:00buy5971.181.434400.000000.00000
11942016.05.23 00:02close5971.181.436600.000000.00000261.1512542.73
11952016.05.23 00:03buy5981.201.434150.000000.00000
11962016.05.23 00:03close5981.201.435010.000000.0000098.3112641.04
11972016.05.23 00:05buy5991.211.435060.000000.00000
11982016.05.23 00:06close5991.211.436810.000000.00000211.1512852.19
11992016.05.23 00:55buy6001.231.435810.000000.00000
12002016.05.23 01:10close6001.231.436330.000000.0000057.2712909.46
12012016.05.24 00:32buy6011.241.432190.000000.00000
12022016.05.24 00:37close6011.241.432720.000000.0000059.0212968.48
12032016.05.25 00:00sell6021.241.453460.000000.00000
12042016.05.25 00:00close6021.241.452860.000000.0000068.0513036.53
12052016.05.25 00:00buy6031.251.452310.000000.00000
12062016.05.25 00:02close6031.251.453210.000000.00000107.6113144.14
12072016.05.25 00:02sell6041.261.453210.000000.00000
12082016.05.25 00:33close6041.261.452670.000000.0000061.2813205.42
12092016.05.26 00:00buy6051.261.456590.000000.00000
12102016.05.26 00:03close6051.261.457100.000000.0000057.3513262.77
12112016.05.26 00:05buy6061.271.456210.000000.00000
12122016.05.26 00:05close6061.271.456730.000000.0000059.1313321.90
12132016.05.27 00:00buy6071.281.450460.000000.00000
12142016.05.27 00:01close6071.281.451120.000000.0000078.2313400.13
12152016.05.27 00:08buy6081.281.450400.000000.00000
12162016.05.27 00:10close6081.281.450900.000000.0000056.9313457.06
12172016.05.27 00:58buy6091.291.450170.000000.00000
12182016.05.27 01:00close6091.291.450680.000000.0000058.7213515.78
12192016.05.30 00:00buy6101.291.452320.000000.00000
12202016.05.30 01:00close6101.291.452830.000000.0000058.7313574.51
12212016.05.31 00:00buy6111.301.451830.000000.00000
12222016.05.31 00:01close6111.301.452350.000000.0000060.5313635.04
12232016.05.31 00:40buy6121.311.451700.000000.00000
12242016.05.31 03:04close6121.311.451700.000000.00000-9.8613625.18
12252016.06.02 00:00buy6131.301.422540.000000.00000
12262016.06.02 00:00close6131.301.423900.000000.00000174.1113799.29
12272016.06.02 00:00buy6141.321.422970.000000.00000
12282016.06.02 00:02close6141.321.423610.000000.0000077.9413877.23
12292016.06.02 00:46buy6151.331.422910.000000.00000
12302016.06.02 00:48close6151.331.423520.000000.0000074.3813951.61
12312016.06.03 00:00buy6161.341.426820.000000.00000
12322016.06.03 00:00close6161.341.427560.000000.0000093.0514044.66
12332016.06.07 00:18buy6171.351.401280.000000.00000
12342016.06.07 00:27close6171.351.401790.000000.0000061.4414106.10
12352016.06.07 00:31sell6181.351.402860.000000.00000
12362016.06.07 00:31close6181.351.402190.000000.0000083.9114190.01
12372016.06.08 00:00buy6191.361.402020.000000.00000
12382016.06.08 00:00close6191.361.402700.000000.0000085.9514275.96
12392016.06.08 00:30sell6201.371.403970.000000.00000
12402016.06.08 00:37close6201.371.403450.000000.0000063.7914339.75
12412016.06.09 00:00buy6211.371.390380.000000.00000
12422016.06.09 00:01close6211.371.390890.000000.0000062.3514402.10
12432016.06.09 00:08sell6221.381.391460.000000.00000
12442016.06.09 01:00close6221.381.390950.000000.0000062.8214464.92
12452016.06.10 00:00buy6231.391.393950.000000.00000
12462016.06.10 00:06close6231.391.394460.000000.0000063.2714528.19
12472016.06.10 00:20buy6241.391.393600.000000.00000
12482016.06.10 00:25close6241.391.394110.000000.0000063.2714591.46
12492016.06.13 00:00buy6251.401.373690.000000.00000
12502016.06.13 00:02close6251.401.374320.000000.0000081.2114672.67
12512016.06.13 00:02buy6261.411.373800.000000.00000
12522016.06.13 00:06close6261.411.374440.000000.0000083.2514755.92
12532016.06.13 00:18buy6271.411.373140.000000.00000
12542016.06.13 00:19close6271.411.373650.000000.0000064.1814820.10
12552016.06.13 00:48buy6281.421.372800.000000.00000
12562016.06.13 00:49close6281.421.373470.000000.0000088.2714908.37
12572016.06.13 00:51buy6291.431.372800.000000.00000
12582016.06.13 00:51close6291.431.373830.000000.00000142.4415050.81
12592016.06.14 00:09buy6301.441.370390.000000.00000
12602016.06.14 00:11close6301.441.370920.000000.0000068.5515119.36
12612016.06.14 00:44buy6311.451.369720.000000.00000
12622016.06.14 00:44close6311.451.370250.000000.0000069.0215188.38
12632016.06.14 00:45buy6321.461.369800.000000.00000
12642016.06.14 00:46close6321.461.370320.000000.0000067.9815256.36
12652016.06.14 00:47buy6331.461.369650.000000.00000
12662016.06.14 00:51close6331.461.370160.000000.0000066.4615322.82
12672016.06.15 00:02buy6341.471.358600.000000.00000
12682016.06.15 00:45close6341.471.359120.000000.0000068.4515391.27
12692016.06.15 00:50sell6351.471.359710.000000.00000
12702016.06.15 00:56close6351.471.359200.000000.0000066.9115458.18
12712016.06.16 00:00buy6361.481.363880.000000.00000
12722016.06.16 00:00close6361.481.364430.000000.0000073.5315531.71
12732016.06.17 00:38buy6371.491.369240.000000.00000
12742016.06.17 00:39close6371.491.369760.000000.0000069.3715601.08
12752016.06.20 00:00sell6381.491.388320.000000.00000
12762016.06.20 11:20close6381.491.403340.000000.00000-2339.0613262.02
12772016.06.21 00:07buy6391.271.409370.000000.00000
12782016.06.21 00:08close6391.271.409910.000000.0000061.7713323.79
12792016.06.21 00:20buy6401.281.408730.000000.00000
12802016.06.21 00:20close6401.281.409270.000000.0000062.2613386.05
12812016.06.22 00:00sell6411.281.408940.000000.00000
12822016.06.22 00:00close6411.281.408370.000000.0000066.2513452.30
12832016.06.22 00:00sell6421.291.408770.000000.00000
12842016.06.22 05:54close6421.291.410190.000000.00000-200.2513252.05
12852016.06.23 00:00buy6431.271.407780.000000.00000
12862016.06.23 00:00close6431.271.408390.000000.0000071.0313323.08
12872016.06.23 00:13sell6441.281.414440.000000.00000
12882016.06.23 00:14close6441.281.413930.000000.0000058.2613381.34
12892016.06.24 00:00buy6451.281.417740.000000.00000
12902016.06.24 00:01close6451.281.418650.000000.00000111.5213492.86
12912016.06.24 00:01buy6461.291.418800.000000.00000
12922016.06.24 00:02close6461.291.419860.000000.00000132.5313625.39
12932016.06.24 00:02buy6471.301.419330.000000.00000
12942016.06.24 00:03close6471.301.420470.000000.00000144.3713769.76
12952016.06.24 00:03buy6481.321.418470.000000.00000
12962016.06.24 00:04close6481.321.419200.000000.0000090.3013860.06
12972016.06.24 00:06sell6491.331.432740.000000.00000
12982016.06.24 00:08close6491.331.432140.000000.0000073.0013933.06
12992016.06.27 00:01buy6501.331.299630.000000.00000
13002016.06.27 00:01close6501.331.300180.000000.0000066.0813999.14
13012016.06.28 00:02sell6511.341.293640.000000.00000
13022016.06.28 00:26close6511.341.293100.000000.0000065.1714064.31
13032016.06.28 00:34buy6521.351.292180.000000.00000
13042016.06.28 01:00close6521.351.292740.000000.0000068.4714132.78
13052016.06.29 00:32buy6531.351.308040.000000.00000
13062016.06.29 01:12close6531.351.308550.000000.0000061.4414194.22
13072016.06.30 00:57sell6541.361.317090.000000.00000
13082016.06.30 01:00close6541.361.316590.000000.0000060.4914254.71
13092016.07.01 00:26buy6551.371.297450.000000.00000
13102016.07.01 01:00close6551.371.297970.000000.0000063.7814318.49
13112016.07.04 00:01buy6561.371.287720.000000.00000
13122016.07.04 00:06close6561.371.288820.000000.00000146.4314464.92
13132016.07.04 00:38sell6571.391.293120.000000.00000
13142016.07.04 00:38close6571.391.292610.000000.0000063.2714528.19
13152016.07.04 00:54sell6581.391.292310.000000.00000
13162016.07.04 04:14close6581.391.292710.000000.00000-68.3014459.89
13172016.07.05 00:03buy6591.391.288980.000000.00000
13182016.07.05 00:06close6591.391.289650.000000.0000086.4014546.29
13192016.07.05 00:17buy6601.391.289080.000000.00000
13202016.07.05 00:19close6601.391.289640.000000.0000070.5014616.79
13212016.07.05 00:25buy6611.401.289070.000000.00000
13222016.07.05 00:35close6611.401.289640.000000.0000072.4714689.26
13232016.07.06 00:02buy6621.411.271610.000000.00000
13242016.07.06 00:11close6621.411.272120.000000.0000064.1714753.43
13252016.07.07 00:03buy6631.411.259260.000000.00000
13262016.07.07 00:04close6631.411.259810.000000.0000070.0514823.48
13272016.07.07 00:39sell6641.421.260830.000000.00000
13282016.07.07 01:10close6641.421.260320.000000.0000064.6414888.12
13292016.07.08 00:00buy6651.431.260720.000000.00000
13302016.07.08 00:01close6651.431.261560.000000.00000114.1815002.30
13312016.07.08 00:47sell6661.441.264060.000000.00000
13322016.07.08 01:25close6661.441.263530.000000.0000068.5415070.84
13332016.07.11 00:02buy6671.441.270620.000000.00000
13342016.07.11 00:04close6671.441.271150.000000.0000068.5415139.38
13352016.07.13 00:00buy6681.451.308500.000000.00000
13362016.07.13 00:01close6681.451.309090.000000.0000078.0615217.44
13372016.07.13 00:01buy6691.461.309400.000000.00000
13382016.07.13 00:09close6691.461.309920.000000.0000067.9815285.42
13392016.07.13 00:28buy6701.461.309290.000000.00000
13402016.07.13 00:55close6701.461.309850.000000.0000074.0615359.48
13412016.07.14 00:50buy6711.471.293650.000000.00000
13422016.07.14 04:30close6711.471.293090.000000.00000-96.7015262.78
13432016.07.15 00:00buy6721.461.307260.000000.00000
13442016.07.15 00:00close6721.461.307830.000000.0000075.5715338.35
13452016.07.15 00:01sell6731.471.308250.000000.00000
13462016.07.15 00:45close6731.471.307740.000000.0000066.9115405.26
13472016.07.15 00:49buy6741.481.307650.000000.00000
13482016.07.15 01:10close6741.481.308160.000000.0000067.3715472.63
13492016.07.18 00:00buy6751.481.294540.000000.00000
13502016.07.18 00:16close6751.481.295060.000000.0000068.9115541.54
13512016.07.18 00:55sell6761.491.296410.000000.00000
13522016.07.18 00:56close6761.491.295880.000000.0000070.9215612.46
13532016.07.18 00:56sell6771.501.296380.000000.00000
13542016.07.19 00:00buy6781.321.301920.000000.00000
13552016.07.19 01:03close6781.321.302230.000000.0000032.6215645.08
13562016.07.19 05:20close6771.501.297860.000000.00000-251.9615393.12
13572016.07.20 00:00sell6791.471.291860.000000.00000
13582016.07.20 00:00close6791.471.291000.000000.00000120.4215513.54
13592016.07.21 00:01sell6801.491.303970.000000.00000
13602016.07.21 00:03close6801.491.303060.000000.00000129.8115643.35
13612016.07.21 00:03sell6811.501.304740.000000.00000
13622016.07.21 03:53close6811.501.305310.000000.00000-100.2415543.11
13632016.07.25 00:00sell6821.491.297080.000000.00000
13642016.07.25 00:03close6821.491.296050.000000.00000148.4115691.52
13652016.07.25 00:30sell6831.501.296320.000000.00000
13662016.07.25 00:33close6831.501.295780.000000.0000072.9515764.47
13672016.07.26 00:02buy6841.511.294590.000000.00000
13682016.07.26 00:57close6841.511.295130.000000.0000073.4415837.91
13692016.07.27 00:00buy6851.521.301190.000000.00000
13702016.07.27 00:00close6851.521.302150.000000.00000140.3315978.24
13712016.07.27 00:03buy6861.531.302510.000000.00000
13722016.07.27 00:20close6861.531.303030.000000.0000071.2416049.48
13732016.07.28 00:10buy6871.541.301840.000000.00000
13742016.07.28 00:11close6871.541.302350.000000.0000070.1016119.58
13752016.07.28 00:47buy6881.541.301640.000000.00000
13762016.07.28 00:47close6881.541.302190.000000.0000076.5116196.09
13772016.07.28 00:51buy6891.551.301660.000000.00000
13782016.07.28 00:51close6891.551.302170.000000.0000070.5616266.65
13792016.07.29 00:00buy6901.561.289940.000000.00000
13802016.07.29 00:01close6901.561.290460.000000.0000072.6316339.28
13812016.07.29 00:01buy6911.571.290010.000000.00000
13822016.07.29 00:04close6911.571.290540.000000.0000074.7416414.02
13832016.07.29 00:04buy6921.571.290070.000000.00000
13842016.07.29 00:05close6921.571.290810.000000.00000109.0316523.05
13852016.08.01 00:33sell6931.581.281940.000000.00000
13862016.08.01 00:50close6931.581.281410.000000.0000075.2016598.25
13872016.08.02 00:04sell6941.591.276900.000000.00000
13882016.08.02 00:05close6941.591.276180.000000.00000107.1116705.36
13892016.08.02 00:05buy6951.601.275780.000000.00000
13902016.08.02 00:06close6951.601.276300.000000.0000074.4916779.85
13912016.08.02 00:08sell6961.611.276940.000000.00000
13922016.08.02 00:08close6961.611.276330.000000.0000090.0316869.88
13932016.08.02 00:09buy6971.621.275360.000000.00000
13942016.08.02 00:13close6971.621.275890.000000.0000077.1116946.99
13952016.08.02 00:16sell6981.621.277470.000000.00000
13962016.08.02 00:16close6981.621.276970.000000.0000072.0517019.04
13972016.08.02 00:41buy6991.631.275370.000000.00000
13982016.08.02 00:41close6991.631.275880.000000.0000074.2017093.24
13992016.08.03 00:00buy7001.641.286060.000000.00000
14002016.08.03 00:00close7001.641.286730.000000.00000101.9517195.19
14012016.08.04 00:00sell7011.651.296430.000000.00000
14022016.08.04 00:32close7011.651.295910.000000.0000076.8217272.01
14032016.08.05 00:00buy7021.661.274870.000000.00000
14042016.08.05 00:00close7021.661.275710.000000.00000132.5517404.56
14052016.08.05 00:50sell7031.671.277310.000000.00000
14062016.08.05 00:59close7031.671.276750.000000.0000084.6917489.25
14072016.08.08 00:00buy7041.681.278920.000000.00000
14082016.08.08 00:05close7041.681.279680.000000.00000120.1617609.41
14092016.08.08 00:11sell7051.691.283170.000000.00000
14102016.08.08 00:11close7051.691.282080.000000.00000178.8717788.28
14112016.08.08 00:11buy7061.711.280210.000000.00000
14122016.08.08 00:12close7061.711.280780.000000.0000088.5117876.79
14132016.08.08 00:12buy7071.711.280250.000000.00000
14142016.08.08 00:14close7071.711.281080.000000.00000134.7518011.54
14152016.08.08 00:15buy7081.731.280160.000000.00000
14162016.08.08 00:18close7081.731.280830.000000.00000107.5318119.07
14172016.08.08 00:34buy7091.741.279940.000000.00000
14182016.08.08 00:34close7091.741.280670.000000.00000119.0218238.09
14192016.08.08 00:38buy7101.751.280000.000000.00000
14202016.08.08 00:40close7101.751.280600.000000.0000096.0418334.13
14212016.08.09 00:00buy7111.761.280810.000000.00000
14222016.08.09 00:01close7111.761.281370.000000.0000089.2718423.40
14232016.08.10 00:00buy7121.771.275130.000000.00000
14242016.08.10 00:05close7121.771.275680.000000.0000087.9318511.33
14252016.08.10 00:13buy7131.771.275630.000000.00000
14262016.08.10 00:18close7131.771.276170.000000.0000086.0918597.42
14272016.08.10 00:32buy7141.781.275440.000000.00000
14282016.08.10 01:07close7141.781.275960.000000.0000082.8818680.30
14292016.08.11 00:00buy7151.791.267980.000000.00000
14302016.08.11 01:09close7151.791.268290.000000.0000044.2418724.54
14312016.08.12 00:30buy7161.801.262980.000000.00000
14322016.08.12 00:32close7161.801.263530.000000.0000089.4218813.96
14332016.08.12 00:33sell7171.801.264050.000000.00000
14342016.08.12 00:36close7171.801.263540.000000.0000081.9418895.90
14352016.08.12 00:36buy7181.811.262810.000000.00000
14362016.08.12 00:39close7181.811.263340.000000.0000086.1518982.05
14372016.08.12 00:40sell7191.821.264000.000000.00000
14382016.08.12 00:47close7191.821.263470.000000.0000086.6319068.68
14392016.08.12 00:54sell7201.831.263960.000000.00000
14402016.08.12 00:54close7201.831.263430.000000.0000087.1019155.78
14412016.08.12 00:55buy7211.841.262970.000000.00000
14422016.08.12 00:59close7211.841.263470.000000.0000081.8419237.62
14432016.08.15 00:02buy7221.841.257690.000000.00000
14442016.08.15 00:07close7221.841.258210.000000.0000085.6719323.29
14452016.08.15 00:23buy7231.851.257510.000000.00000
14462016.08.15 00:23close7231.851.258070.000000.0000093.8319417.12
14472016.08.15 00:27buy7241.861.257540.000000.00000
14482016.08.15 00:27close7241.861.258220.000000.00000117.5619534.68
14492016.08.15 00:36buy7251.871.256760.000000.00000
14502016.08.15 00:36close7251.871.257390.000000.00000108.4719643.15
14512016.08.15 00:45buy7261.881.256500.000000.00000
14522016.08.15 00:45close7261.881.257340.000000.00000150.1019793.25
14532016.08.16 00:04buy7271.901.251240.000000.00000
14542016.08.16 00:04close7271.901.252060.000000.00000147.7519941.00
14552016.08.16 00:30sell7281.911.253160.000000.00000
14562016.08.16 00:33close7281.911.252650.000000.0000086.9420027.94
14572016.08.16 00:37sell7291.921.253120.000000.00000
14582016.08.16 03:22close7291.921.253120.000000.00000-14.4620013.48
14592016.08.17 00:00buy7301.921.253740.000000.00000
14602016.08.17 00:03close7301.921.254530.000000.00000143.3220156.80
14612016.08.18 00:04buy7311.931.252110.000000.00000
14622016.08.18 00:04close7311.931.254050.000000.00000374.9320531.73
14632016.08.18 00:26buy7321.971.253720.000000.00000
14642016.08.18 00:29close7321.971.254300.000000.00000104.0220635.75
14652016.08.18 00:58sell7331.981.255110.000000.00000
14662016.08.18 01:00close7331.981.254600.000000.0000090.1320725.88
14672016.08.19 00:02buy7341.991.255270.000000.00000
14682016.08.19 00:02close7341.991.256020.000000.00000140.2720866.15
14692016.08.19 00:04buy7352.001.255280.000000.00000
14702016.08.19 00:05close7352.001.256140.000000.00000163.8521030.00
14712016.08.22 00:01buy7362.021.253720.000000.00000
14722016.08.22 00:02close7362.021.255230.000000.00000302.0721332.07
14732016.08.22 00:15buy7372.051.254110.000000.00000
14742016.08.22 00:16close7372.051.254640.000000.0000097.5821429.65
14752016.08.22 00:17buy7382.061.253990.000000.00000
14762016.08.22 00:18close7382.061.254510.000000.0000095.9221525.57
14772016.08.22 00:28buy7392.061.253680.000000.00000
14782016.08.22 00:28close7392.061.254350.000000.00000128.0521653.62
14792016.08.22 00:49sell7402.081.255640.000000.00000
14802016.08.22 00:54close7402.081.255110.000000.0000099.0121752.63
14812016.08.22 00:56sell7412.091.256170.000000.00000
14822016.08.22 00:57close7412.091.255620.000000.00000103.8221856.45
14832016.08.23 00:00sell7422.101.264090.000000.00000
14842016.08.23 00:36close7422.101.263570.000000.0000097.7721954.22
14852016.08.23 00:57sell7432.111.264220.000000.00000
14862016.08.23 01:00close7432.111.263700.000000.0000098.2422052.46
14872016.08.24 00:00sell7442.121.270810.000000.00000
14882016.08.24 02:26close7442.121.270810.000000.00000-15.9622036.50
14892016.08.25 00:02buy7452.111.278740.000000.00000
14902016.08.25 00:03close7452.111.279270.000000.00000100.4322136.93
14912016.08.25 00:50buy7462.121.278880.000000.00000
14922016.08.25 01:25close7462.121.279400.000000.0000098.7122235.64
14932016.08.26 00:02buy7472.131.275210.000000.00000
14942016.08.26 00:02close7472.131.275960.000000.00000150.1322385.77
14952016.08.26 00:09buy7482.151.275800.000000.00000
14962016.08.26 01:39close7482.151.275930.000000.0000012.8822398.65
14972016.08.29 00:05buy7492.151.283330.000000.00000
14982016.08.29 00:49close7492.151.283850.000000.00000100.1022498.75
14992016.08.30 00:03buy7502.161.281050.000000.00000
15002016.08.30 00:35close7502.161.281590.000000.00000105.0722603.82
15012016.08.30 00:53sell7512.171.282030.000000.00000
15022016.08.30 01:53close7512.171.281700.000000.0000058.1422661.96
15032016.08.31 00:02buy7522.171.285860.000000.00000
15042016.08.31 00:27close7522.171.286370.000000.0000098.7722760.73
15052016.09.01 00:03sell7532.181.292270.000000.00000
15062016.09.01 01:08close7532.181.291960.000000.0000053.8722814.60
15072016.09.02 00:00buy7542.191.298560.000000.00000
15082016.09.02 00:00close7542.191.299800.000000.00000265.9823080.58
15092016.09.02 00:02buy7552.211.299380.000000.00000
15102016.09.02 00:07close7552.211.299900.000000.00000102.9023183.48
15112016.09.02 00:16sell7562.221.300530.000000.00000
15122016.09.02 01:54close7562.221.300510.000000.00000-12.1023171.38
15132016.09.05 00:00buy7572.221.302450.000000.00000
15142016.09.05 00:03close7572.221.303200.000000.00000156.4723327.85
15152016.09.05 00:05buy7582.241.302260.000000.00000
15162016.09.05 00:05close7582.241.303040.000000.00000164.8723492.72
15172016.09.05 00:06buy7592.251.302570.000000.00000
15182016.09.05 00:06close7592.251.303360.000000.00000167.9523660.67
15192016.09.05 00:07buy7602.271.302530.000000.00000
15202016.09.05 00:07close7602.271.303170.000000.00000134.0223794.69
15212016.09.05 00:09buy7612.281.302540.000000.00000
15222016.09.05 00:09close7612.281.303150.000000.00000127.4923922.18
15232016.09.05 00:10buy7622.291.302520.000000.00000
15242016.09.05 00:10close7622.291.303170.000000.00000137.5924059.77
15252016.09.05 00:13buy7632.311.302550.000000.00000
15262016.09.05 00:13close7632.311.303110.000000.00000117.1624176.93
15272016.09.05 00:19sell7642.321.303990.000000.00000
15282016.09.05 00:19close7642.321.303350.000000.00000136.9724313.90
15292016.09.05 00:20sell7652.331.303980.000000.00000
15302016.09.05 00:20close7652.331.303240.000000.00000161.8024475.70
15312016.09.05 00:21sell7662.351.304010.000000.00000
15322016.09.05 00:21close7662.351.303430.000000.00000124.0724599.77
15332016.09.05 00:21sell7672.361.304010.000000.00000
15342016.09.05 00:22close7672.361.303500.000000.00000107.4224707.19
15352016.09.05 00:23sell7682.371.304010.000000.00000
15362016.09.05 00:23close7682.371.303240.000000.00000171.9624879.15
15372016.09.05 00:23sell7692.391.304170.000000.00000
15382016.09.05 00:24close7692.391.303630.000000.00000116.2424995.39
15392016.09.06 00:00buy7702.401.302620.000000.00000
15402016.09.06 00:01close7702.401.303260.000000.00000141.7025137.09
15412016.09.06 00:11sell7712.411.303810.000000.00000
15422016.09.06 01:44close7712.411.303810.000000.00000-18.1525118.94
15432016.09.07 00:00buy7722.411.301740.000000.00000
15442016.09.07 00:00close7722.411.302470.000000.00000164.8525283.79
15452016.09.07 00:02buy7732.431.301860.000000.00000
15462016.09.07 00:02close7732.431.302440.000000.00000128.3025412.09
15472016.09.07 00:39buy7742.441.301980.000000.00000
15482016.09.07 01:06close7742.441.302480.000000.00000108.5325520.62
15492016.09.08 00:00buy7752.451.291980.000000.00000
15502016.09.08 00:00close7752.451.292660.000000.00000154.8425675.46
15512016.09.08 00:00sell7762.461.293650.000000.00000
15522016.09.08 00:02close7762.461.293100.000000.00000122.2125797.67
15532016.09.08 00:36buy7772.481.292910.000000.00000
15542016.09.08 01:36close7772.481.293370.000000.0000099.9925897.66
15552016.09.09 00:00buy7782.481.292230.000000.00000
15562016.09.09 00:08close7782.481.292750.000000.00000115.4826013.14
15572016.09.09 00:11buy7792.501.292770.000000.00000
15582016.09.09 00:30close7792.501.293290.000000.00000116.3926129.53
15592016.09.09 00:30sell7802.511.293290.000000.00000
15602016.09.09 00:32close7802.511.292760.000000.00000119.4726249.00
15612016.09.09 00:57buy7812.521.292440.000000.00000
15622016.09.09 01:05close7812.521.292950.000000.00000114.7026363.70
15632016.09.12 00:38buy7822.531.293010.000000.00000
15642016.09.12 00:50close7822.531.293570.000000.00000128.3226492.02
15652016.09.13 00:00buy7832.541.295710.000000.00000
15662016.09.13 00:23close7832.541.296210.000000.00000112.9726604.99
15672016.09.14 00:00buy7842.551.287040.000000.00000
15682016.09.14 00:01close7842.551.287600.000000.00000129.3426734.33
15692016.09.14 00:31buy7852.571.287750.000000.00000
15702016.09.14 00:44close7852.571.288280.000000.00000122.3426856.67
15712016.09.15 00:00buy7862.581.286370.000000.00000
15722016.09.15 00:01close7862.581.287380.000000.00000251.6227108.29
15732016.09.15 00:01buy7872.601.286750.000000.00000
15742016.09.15 00:02close7872.601.287330.000000.00000137.2827245.57
15752016.09.15 00:02buy7882.611.287230.000000.00000
15762016.09.15 00:05close7882.611.287760.000000.00000124.2427369.81
15772016.09.15 00:47sell7892.631.288430.000000.00000
15782016.09.15 00:55close7892.631.287920.000000.00000119.7127489.52
15792016.09.15 00:57sell7902.641.288460.000000.00000
15802016.09.15 05:00close7902.641.289940.000000.00000-426.2827063.24
15812016.09.16 00:00buy7912.601.286010.000000.00000
15822016.09.16 00:03close7912.601.286590.000000.00000137.2827200.52
15832016.09.16 00:19sell7922.611.287010.000000.00000
15842016.09.16 01:29close7922.611.286670.000000.0000072.6527273.17
15852016.09.19 00:01buy7932.621.273190.000000.00000
15862016.09.19 00:04close7932.621.273810.000000.00000149.2427422.41
15872016.09.20 00:00buy7942.631.276440.000000.00000
15882016.09.20 00:22close7942.631.276950.000000.00000119.7127542.12
15892016.09.21 00:02sell7952.641.271580.000000.00000
15902016.09.21 00:07close7952.641.268150.000000.00000921.9728464.09
15912016.09.21 00:07buy7962.731.268150.000000.00000
15922016.09.21 00:07close7962.731.269560.000000.00000379.8428843.93
15932016.09.21 00:07buy7972.771.270490.000000.00000
15942016.09.21 00:07close7972.771.271430.000000.00000249.9829093.91
15952016.09.21 00:07buy7982.791.270800.000000.00000
15962016.09.21 00:07close7982.791.271310.000000.00000126.9929220.90
15972016.09.21 00:08sell7992.801.271590.000000.00000
15982016.09.21 00:13close7992.801.271060.000000.00000133.2729354.17
15992016.09.21 00:15sell8002.821.271650.000000.00000
16002016.09.21 00:35close8002.821.271120.000000.00000134.2329488.40
16012016.09.22 00:00buy8012.831.268120.000000.00000
16022016.09.22 00:02close8012.831.268630.000000.00000128.8229617.22
16032016.09.23 00:00buy8022.841.265160.000000.00000
16042016.09.23 00:05close8022.841.265960.000000.00000214.9429832.16
16052016.09.23 00:09buy8032.861.266290.000000.00000
16062016.09.23 00:10close8032.861.266800.000000.00000130.1829962.34
16072016.09.26 00:00buy8042.881.256560.000000.00000
16082016.09.26 00:01close8042.881.257240.000000.00000182.0230144.36
16092016.09.26 00:36buy8052.891.256250.000000.00000
16102016.09.26 00:37close8052.891.256850.000000.00000158.6130302.97
16112016.09.26 00:55buy8062.911.256330.000000.00000
16122016.09.26 00:55close8062.911.256890.000000.00000147.5930450.56
16132016.09.27 00:00sell8072.921.257310.000000.00000
16142016.09.27 00:00close8072.921.256570.000000.00000202.7630653.32
16152016.09.27 00:01sell8082.941.257260.000000.00000
16162016.09.27 00:03close8082.941.256740.000000.00000136.8730790.19
16172016.09.27 00:05sell8092.961.256990.000000.00000
16182016.09.27 01:35close8092.961.256780.000000.0000042.3630832.55
16192016.09.28 00:00sell8102.961.264150.000000.00000
16202016.09.28 00:02close8102.961.263450.000000.00000193.2331025.78
16212016.09.28 00:03sell8112.981.263830.000000.00000
16222016.09.28 00:14close8112.981.263300.000000.00000141.8431167.62
16232016.09.28 00:34buy8122.991.262730.000000.00000
16242016.09.28 00:34close8122.991.263250.000000.00000139.2131306.83
16252016.09.28 00:45sell8133.001.263910.000000.00000
16262016.09.28 00:45close8133.001.263400.000000.00000136.5531443.38
16272016.09.28 00:48sell8143.021.263940.000000.00000
16282016.09.28 00:51close8143.021.263440.000000.00000134.3231577.70
16292016.09.28 00:55sell8153.031.263900.000000.00000
16302016.09.28 01:47close8153.031.263390.000000.00000137.9131715.61
16312016.09.29 00:00buy8163.041.260820.000000.00000
16322016.09.29 00:01close8163.041.261410.000000.00000163.6831879.29
16332016.09.29 00:58sell8173.061.264300.000000.00000
16342016.09.29 02:00close8173.061.263980.000000.0000078.8131958.10
16352016.09.30 00:00buy8183.071.251900.000000.00000
16362016.09.30 00:08close8183.071.252470.000000.00000158.9032117.00
16372016.09.30 00:28buy8193.081.252310.000000.00000
16382016.09.30 01:58close8193.081.252310.000000.00000-23.1932093.81
16392016.10.03 00:00buy8203.081.235360.000000.00000
16402016.10.03 00:00close8203.081.244030.000000.000002754.4734848.28
16412016.10.03 00:38buy8213.351.255470.000000.00000
16422016.10.03 00:50close8213.351.256250.000000.00000246.5735094.85
16432016.10.03 00:51buy8223.371.254910.000000.00000
16442016.10.03 00:52close8223.371.255430.000000.00000156.9035251.75
16452016.10.03 00:57buy8233.381.255080.000000.00000
16462016.10.03 01:00close8233.381.255610.000000.00000160.8935412.64
16472016.10.04 00:46sell8243.401.250020.000000.00000
16482016.10.04 00:46close8243.401.249500.000000.00000158.2935570.93
16492016.10.04 00:46buy8253.411.249060.000000.00000
16502016.10.04 00:50close8253.411.249680.000000.00000194.2435765.17
16512016.10.04 00:51sell8263.431.249970.000000.00000
16522016.10.04 04:43close8263.431.250560.000000.00000-236.3235528.85
16532016.10.05 00:00buy8273.411.245360.000000.00000
16542016.10.05 00:00close8273.411.246030.000000.00000211.9735740.82
16552016.10.05 00:01buy8283.431.245400.000000.00000
16562016.10.05 00:59close8283.431.245940.000000.00000166.8335907.65
16572016.10.06 00:00buy8293.451.240770.000000.00000
16582016.10.06 00:01close8293.451.241420.000000.00000207.2836114.93
16592016.10.06 00:01sell8303.471.242260.000000.00000
16602016.10.06 00:01close8303.471.241610.000000.00000208.4736323.40
16612016.10.06 00:01buy8313.491.240850.000000.00000
16622016.10.06 00:05close8313.491.241360.000000.00000158.8636482.26
16632016.10.06 00:06buy8323.501.241070.000000.00000
16642016.10.06 00:16close8323.501.241570.000000.00000155.6736637.93
16652016.10.07 00:04buy8333.521.236510.000000.00000
16662016.10.07 00:07close8333.521.237030.000000.00000163.8936801.82
16672016.10.10 00:00buy8343.531.210140.000000.00000
16682016.10.10 00:00close8343.531.211380.000000.00000428.7237230.54
16692016.10.10 00:17buy8353.571.214590.000000.00000
16702016.10.10 00:17close8353.571.215100.000000.00000162.5037393.04
16712016.10.10 00:18buy8363.591.214860.000000.00000
16722016.10.10 00:43close8363.591.215380.000000.00000167.1537560.19
16732016.10.11 00:04buy8373.611.213600.000000.00000
16742016.10.11 00:04close8373.611.214150.000000.00000179.3437739.53
16752016.10.11 00:14sell8383.621.215050.000000.00000
16762016.10.11 00:17close8383.621.214530.000000.00000168.5437908.07
16772016.10.12 00:02buy8393.641.196370.000000.00000
16782016.10.12 00:02close8393.641.197450.000000.00000381.5138289.58
16792016.10.12 00:22buy8403.681.197660.000000.00000
16802016.10.12 01:00close8403.681.198170.000000.00000167.5138457.09
16812016.10.13 00:05buy8413.691.207300.000000.00000
16822016.10.13 00:05close8413.691.208000.000000.00000240.8938697.98
16832016.10.13 00:53buy8423.721.207750.000000.00000
16842016.10.13 01:14close8423.721.208280.000000.00000177.0738875.05
16852016.10.17 00:00buy8433.731.203240.000000.00000
16862016.10.17 00:05close8433.731.203800.000000.00000189.1839064.23
16872016.10.17 00:45sell8443.751.206010.000000.00000
16882016.10.17 00:47close8443.751.205360.000000.00000225.3039289.53
16892016.10.18 00:02sell8453.771.204790.000000.00000
16902016.10.18 00:11close8453.771.204280.000000.00000171.6039461.13
16912016.10.18 00:32buy8463.791.203900.000000.00000
16922016.10.18 00:45close8463.791.204420.000000.00000176.4639637.59
16932016.10.20 00:00buy8473.811.214300.000000.00000
16942016.10.20 00:03close8473.811.214830.000000.00000181.3639818.95
16952016.10.20 00:05sell8483.821.215370.000000.00000
16962016.10.20 00:41close8483.821.214860.000000.00000173.8839992.83
16972016.10.21 00:14sell8493.841.216470.000000.00000
16982016.10.21 00:39close8493.841.215960.000000.00000174.7840167.61
16992016.10.21 00:39buy8503.861.215890.000000.00000
17002016.10.21 01:46close8503.861.216200.000000.0000095.4040263.01
17012016.10.25 00:15buy8513.871.214870.000000.00000
17022016.10.25 03:00close8513.871.214870.000000.00000-29.1440233.87
17032016.10.26 00:15buy8523.861.210700.000000.00000
17042016.10.26 00:15close8523.861.211270.000000.00000199.8040433.67
17052016.10.27 00:00sell8533.881.216450.000000.00000
17062016.10.27 00:21close8533.881.215940.000000.00000176.6040610.27
17072016.10.27 00:54buy8543.901.215720.000000.00000
17082016.10.27 02:25close8543.901.215720.000000.00000-29.3740580.90
17092016.10.28 00:00buy8553.901.207990.000000.00000
17102016.10.28 00:09close8553.901.208530.000000.00000189.6940770.59
17112016.10.28 00:45buy8563.911.207850.000000.00000
17122016.10.28 00:45close8563.911.208410.000000.00000198.3240968.91
17132016.10.28 00:48buy8573.931.207820.000000.00000
17142016.10.28 00:48close8573.931.208320.000000.00000174.8141143.72
17152016.10.31 00:46sell8583.951.204210.000000.00000
17162016.10.31 02:32close8583.951.204210.000000.00000-29.7441113.98
17172016.11.01 00:04sell8593.951.210850.000000.00000
17182016.11.01 00:45close8593.951.210340.000000.00000179.7941293.77
17192016.11.02 00:00buy8603.971.193180.000000.00000
17202016.11.02 01:30close8603.971.193200.000000.00000-21.6341272.14
17212016.11.03 00:00buy8613.961.196550.000000.00000
17222016.11.03 00:03close8613.961.197060.000000.00000180.2641452.40
17232016.11.07 00:00sell8623.981.214580.000000.00000
17242016.11.07 00:06close8623.981.214050.000000.00000189.4441641.84
17252016.11.07 00:10sell8634.001.215920.000000.00000
17262016.11.07 00:10close8634.001.215370.000000.00000198.7141840.55
17272016.11.08 00:00buy8644.021.207020.000000.00000
17282016.11.08 00:14close8644.021.207540.000000.00000187.1742027.72
17292016.11.08 00:25buy8654.041.207580.000000.00000
17302016.11.08 01:57close8654.041.207580.000000.00000-30.4241997.30
17312016.11.09 00:01buy8664.031.209380.000000.00000
17322016.11.09 00:02close8664.031.209890.000000.00000183.4342180.73
17332016.11.09 00:03buy8674.051.209140.000000.00000
17342016.11.09 00:03close8674.051.209730.000000.00000218.0542398.78
17352016.11.09 00:22sell8684.071.211510.000000.00000
17362016.11.09 00:26close8684.071.211010.000000.00000181.0242579.80
17372016.11.09 00:51sell8694.091.211320.000000.00000
17382016.11.09 00:59close8694.091.210810.000000.00000186.1642765.96
17392016.11.10 00:00buy8704.111.220810.000000.00000
17402016.11.10 00:11close8704.111.221640.000000.00000323.8843089.84
17412016.11.14 00:01buy8714.141.242430.000000.00000
17422016.11.14 00:05close8714.141.243050.000000.00000235.8243325.66
17432016.11.14 00:34buy8724.161.242510.000000.00000
17442016.11.14 00:35close8724.161.243240.000000.00000284.5743610.23
17452016.11.14 00:36buy8734.191.242540.000000.00000
17462016.11.14 00:40close8734.191.243090.000000.00000208.1643818.39
17472016.11.14 00:41buy8744.211.242760.000000.00000
17482016.11.14 00:59close8744.211.243270.000000.00000191.6344010.02
17492016.11.15 00:00buy8754.231.245130.000000.00000
17502016.11.15 00:03close8754.231.245770.000000.00000249.7544259.77
17512016.11.16 00:24buy8764.251.246580.000000.00000
17522016.11.16 01:54close8764.251.246860.000000.0000091.7844351.55
17532016.11.17 00:00buy8774.261.245990.000000.00000
17542016.11.17 00:01close8774.261.246730.000000.00000295.8344647.38
17552016.11.17 00:01buy8784.291.245140.000000.00000
17562016.11.17 00:02close8784.291.245860.000000.00000288.9944936.37
17572016.11.17 00:02buy8794.321.245680.000000.00000
17582016.11.17 00:03close8794.321.246220.000000.00000210.1245146.49
17592016.11.17 00:03buy8804.341.245670.000000.00000
17602016.11.17 00:06close8804.341.246260.000000.00000233.6745380.16
17612016.11.17 00:07buy8814.361.245970.000000.00000
17622016.11.17 00:15close8814.361.246510.000000.00000212.0745592.23
17632016.11.17 00:17buy8824.381.245860.000000.00000
17642016.11.17 00:47close8824.381.246380.000000.00000203.9445796.17
17652016.11.17 00:49buy8834.401.245480.000000.00000
17662016.11.17 00:53close8834.401.246040.000000.00000223.1746019.34
17672016.11.17 00:54buy8844.421.245440.000000.00000
17682016.11.17 00:57close8844.421.245950.000000.00000201.2046220.54
17692016.11.17 00:57buy8854.441.245470.000000.00000
17702016.11.17 01:00close8854.441.245990.000000.00000206.7346427.27
17712016.11.21 00:01buy8864.461.246390.000000.00000
17722016.11.21 00:03close8864.461.246920.000000.00000212.3046639.57
17732016.11.21 00:05buy8874.481.246070.000000.00000
17742016.11.21 00:07close8874.481.246590.000000.00000208.5946848.16
17752016.11.21 00:09buy8884.501.246270.000000.00000
17762016.11.21 00:13close8884.501.246790.000000.00000209.5247057.68
17772016.11.21 00:15buy8894.521.246200.000000.00000
17782016.11.21 00:17close8894.521.246790.000000.00000243.3547301.03
17792016.11.23 00:01sell8904.541.256010.000000.00000
17802016.11.23 00:02close8904.541.255190.000000.00000353.0347654.06
17812016.11.23 00:54sell8914.581.256190.000000.00000
17822016.11.23 00:54close8914.581.255640.000000.00000227.5247881.58
17832016.11.24 00:00buy8924.601.262410.000000.00000
17842016.11.24 00:01close8924.601.262920.000000.00000209.3948090.97
17852016.11.24 00:10buy8934.621.263900.000000.00000
17862016.11.24 01:01close8934.621.264410.000000.00000210.2948301.26
17872016.11.25 00:00buy8944.641.263690.000000.00000
17882016.11.25 00:00close8944.641.264330.000000.00000273.9648575.22
17892016.11.25 00:02buy8954.671.264780.000000.00000
17902016.11.25 00:05close8954.671.265290.000000.00000212.5748787.79
17912016.11.28 00:01buy8964.691.258760.000000.00000
17922016.11.28 00:01close8964.691.259360.000000.00000257.3949045.18
17932016.11.28 00:06buy8974.711.261610.000000.00000
17942016.11.28 00:25close8974.711.262160.000000.00000233.9949279.17
17952016.11.29 00:00buy8984.731.255030.000000.00000
17962016.11.29 00:01close8984.731.255600.000000.00000244.8249523.99
17972016.11.29 00:07buy8994.761.257350.000000.00000
17982016.11.29 00:37close8994.761.257860.000000.00000216.6849740.67
17992016.11.29 00:43buy9004.781.257170.000000.00000
18002016.11.29 00:52close9004.781.257670.000000.00000212.6249953.29
18012016.11.30 00:00buy9014.801.262680.000000.00000
18022016.11.30 00:01close9014.801.263290.000000.00000268.4250221.71
18032016.11.30 00:46buy9024.821.263260.000000.00000
18042016.11.30 01:16close9024.821.263790.000000.00000229.4350451.14
18052016.12.01 00:00buy9034.851.270720.000000.00000
18062016.12.01 00:03close9034.851.271320.000000.00000266.1850717.32
18072016.12.01 00:07sell9044.871.272710.000000.00000
18082016.12.01 00:07close9044.871.272010.000000.00000317.9151035.23
18092016.12.02 00:43buy9054.901.271350.000000.00000
18102016.12.02 00:47close9054.901.271870.000000.00000228.1451263.37
18112016.12.05 00:00buy9064.921.281900.000000.00000
18122016.12.05 00:07close9064.921.282470.000000.00000254.6651518.03
18132016.12.05 00:15buy9074.951.282840.000000.00000
18142016.12.05 00:20close9074.951.283350.000000.00000225.3251743.35
18152016.12.05 00:21buy9084.971.282650.000000.00000
18162016.12.05 00:21close9084.971.283160.000000.00000226.2351969.58
18172016.12.05 00:23buy9094.991.282820.000000.00000
18182016.12.05 00:23close9094.991.283350.000000.00000237.5352207.11
18192016.12.06 00:00buy9105.011.279830.000000.00000
18202016.12.06 00:02close9105.011.280380.000000.00000248.9052456.01
18212016.12.06 00:07buy9115.041.279960.000000.00000
18222016.12.06 00:08close9115.041.280510.000000.00000250.3952706.40
18232016.12.06 00:23buy9125.061.280060.000000.00000
18242016.12.06 00:25close9125.061.280580.000000.00000235.6052942.00
18252016.12.06 00:27buy9135.081.279980.000000.00000
18262016.12.06 00:28close9135.081.280580.000000.00000278.8053220.80
18272016.12.06 00:29buy9145.111.279980.000000.00000
18282016.12.06 00:31close9145.111.280480.000000.00000227.2953448.09
18292016.12.06 00:32buy9155.131.280140.000000.00000
18302016.12.06 00:34close9155.131.280650.000000.00000233.5153681.60
18312016.12.06 00:35buy9165.161.280160.000000.00000
18322016.12.06 00:47close9165.161.280670.000000.00000234.8953916.49
18332016.12.07 00:00buy9175.181.279390.000000.00000
18342016.12.07 00:00close9175.181.280150.000000.00000370.4854286.97
18352016.12.08 00:00buy9185.211.264960.000000.00000
18362016.12.08 00:00close9185.211.267470.000000.000001321.0355608.00
18372016.12.08 00:00buy9195.341.270290.000000.00000
18382016.12.08 00:03close9195.341.271270.000000.00000504.1456112.14
18392016.12.08 00:03buy9205.391.270420.000000.00000
18402016.12.08 00:04close9205.391.271050.000000.00000312.6256424.76
18412016.12.08 00:06sell9215.421.271820.000000.00000
18422016.12.08 00:08close9215.421.271270.000000.00000269.2656694.02
18432016.12.08 00:21sell9225.451.272000.000000.00000
18442016.12.08 00:24close9225.451.271270.000000.00000372.7757066.79
18452016.12.08 00:25sell9235.481.271970.000000.00000
18462016.12.08 00:34close9235.481.271450.000000.00000255.1357321.92
18472016.12.09 00:00buy9245.511.278240.000000.00000
18482016.12.09 01:03close9245.511.278550.000000.00000136.1957458.11
18492016.12.12 00:02sell9255.521.280980.000000.00000
18502016.12.12 00:03close9255.521.279830.000000.00000618.7158076.82
18512016.12.12 00:03sell9265.581.280830.000000.00000
18522016.12.12 00:05close9265.581.279630.000000.00000654.4558731.27
18532016.12.12 00:35sell9275.641.281270.000000.00000
18542016.12.12 00:39close9275.641.280690.000000.00000297.7859029.05
18552016.12.12 00:40sell9285.671.281330.000000.00000
18562016.12.12 00:48close9285.671.280790.000000.00000275.7759304.82
18572016.12.12 00:49sell9295.701.281300.000000.00000
18582016.12.12 00:51close9295.701.280760.000000.00000277.2359582.05
18592016.12.12 00:51sell9305.721.281350.000000.00000
18602016.12.12 00:59close9305.721.280840.000000.00000260.3659842.41
18612016.12.13 00:00buy9315.751.283530.000000.00000
18622016.12.13 00:01close9315.751.284090.000000.00000291.6460134.05
18632016.12.14 00:00buy9325.781.280670.000000.00000
18642016.12.14 00:06close9325.781.281200.000000.00000275.1360409.18
18652016.12.14 00:39buy9335.801.280540.000000.00000
18662016.12.14 00:52close9335.801.281050.000000.00000264.0260673.20
18672016.12.15 00:36buy9345.831.279820.000000.00000
18682016.12.15 01:40close9345.831.280130.000000.00000144.0960817.29
18692016.12.16 00:01buy9355.841.278940.000000.00000
18702016.12.16 00:02close9355.841.279510.000000.00000302.2861119.57
18712016.12.16 00:02buy9365.871.278900.000000.00000
18722016.12.16 00:55close9365.871.279400.000000.00000261.1061380.67
18732016.12.16 00:55sell9375.901.279440.000000.00000
18742016.12.16 01:00close9375.901.278920.000000.00000274.6861655.35
18752016.12.19 00:02buy9385.921.280280.000000.00000
18762016.12.19 00:04close9385.921.280870.000000.00000318.7461974.09
18772016.12.19 00:06buy9395.951.280410.000000.00000
18782016.12.19 00:08close9395.951.280950.000000.00000289.4162263.50
18792016.12.19 00:10buy9405.981.280580.000000.00000
18802016.12.19 00:17close9405.981.281160.000000.00000315.7562579.25
18812016.12.19 00:18buy9416.011.280550.000000.00000
18822016.12.19 00:29close9416.011.281080.000000.00000286.0762865.32
18832016.12.19 00:29buy9426.041.280560.000000.00000
18842016.12.19 00:29close9426.041.281130.000000.00000312.6463177.96
18852016.12.19 00:50sell9436.071.282050.000000.00000
18862016.12.19 00:50close9436.071.281520.000000.00000288.9263466.88
18872016.12.20 00:00sell9446.101.274000.000000.00000
18882016.12.20 00:00close9446.101.273470.000000.00000290.3463757.22
18892016.12.20 00:00buy9456.121.272280.000000.00000
18902016.12.20 00:00close9456.121.273030.000000.00000431.3764188.59
18912016.12.20 00:01sell9466.171.273940.000000.00000
18922016.12.20 00:01close9466.171.273440.000000.00000274.4364463.02
18932016.12.20 00:10buy9476.191.271790.000000.00000
18942016.12.20 00:10close9476.191.272350.000000.00000313.9664776.98
18952016.12.20 00:39buy9486.221.271970.000000.00000
18962016.12.20 00:40close9486.221.272590.000000.00000354.2965131.27
18972016.12.20 00:40buy9496.261.271950.000000.00000
18982016.12.20 00:48close9496.261.272480.000000.00000297.9865429.25
18992016.12.20 00:50buy9506.291.271920.000000.00000
19002016.12.20 00:51close9506.291.272420.000000.00000279.7765709.02
19012016.12.21 00:00buy9516.311.271390.000000.00000
19022016.12.21 00:02close9516.311.271990.000000.00000346.3066055.32
19032016.12.21 00:08buy9526.351.270700.000000.00000
19042016.12.21 00:08close9526.351.271230.000000.00000302.2566357.57
19052016.12.21 00:12sell9536.371.272250.000000.00000
19062016.12.21 00:47close9536.371.271700.000000.00000316.4466674.01
19072016.12.21 00:47buy9546.411.271550.000000.00000
19082016.12.21 01:05close9546.411.272080.000000.00000305.1166979.12
19092016.12.22 00:00buy9556.431.267650.000000.00000
19102016.12.22 00:08close9556.431.268190.000000.00000312.7567291.87
19112016.12.22 00:11buy9566.461.266370.000000.00000
19122016.12.22 00:12close9566.461.267020.000000.00000388.1367680.00
19132016.12.22 00:17sell9576.501.268570.000000.00000
19142016.12.22 00:18close9576.501.268030.000000.00000316.1367996.13
19152016.12.22 00:19sell9586.531.268590.000000.00000
19162016.12.22 00:20close9586.531.267970.000000.00000371.9468368.07
19172016.12.22 00:20sell9596.571.268560.000000.00000
19182016.12.22 00:20close9596.571.267970.000000.00000353.7168721.78
19192016.12.22 00:22buy9606.601.266810.000000.00000
19202016.12.22 00:25close9606.601.267370.000000.00000334.7669056.54
19212016.12.22 00:26buy9616.631.266770.000000.00000
19222016.12.22 00:26close9616.631.267470.000000.00000432.8369489.37
19232016.12.22 00:30buy9626.681.266940.000000.00000
19242016.12.22 00:32close9626.681.267470.000000.00000317.9769807.34
19252016.12.22 00:36buy9636.711.266900.000000.00000
19262016.12.22 00:37close9636.711.267450.000000.00000333.3570140.69
19272016.12.22 00:39buy9646.741.266940.000000.00000
19282016.12.22 00:44close9646.741.267450.000000.00000306.8070447.49
19292016.12.22 00:48buy9656.771.267050.000000.00000
19302016.12.22 00:52close9656.771.267560.000000.00000308.1670755.65
19312016.12.23 00:00buy9666.801.259120.000000.00000
19322016.12.23 00:04close9666.801.259810.000000.00000436.8571192.50
19332016.12.28 00:00buy9676.841.260260.000000.00000
19342016.12.28 00:02close9676.841.260930.000000.00000425.1871617.68
19352016.12.28 00:02buy9686.881.260370.000000.00000
19362016.12.28 00:03close9686.881.260940.000000.00000356.1171973.79
19372016.12.28 00:05buy9696.911.260380.000000.00000
19382016.12.28 00:06close9696.911.260930.000000.00000343.2972317.08
19392016.12.28 00:43buy9706.951.260610.000000.00000
19402016.12.28 01:01close9706.951.261130.000000.00000323.5972640.67
19412016.12.29 00:00buy9716.981.255540.000000.00000
19422016.12.29 00:01close9716.981.256160.000000.00000397.5973038.26
19432016.12.29 00:04buy9727.021.255430.000000.00000
19442016.12.29 00:05close9727.021.257030.000000.000001115.4874153.74
19452016.12.29 00:46buy9737.121.255870.000000.00000
19462016.12.29 00:54close9737.121.256380.000000.00000324.1074477.84
19472016.12.30 00:00buy9747.161.254010.000000.00000
19482016.12.30 01:40close9747.161.238940.000000.00000-11277.6063200.24
19492017.01.02 00:01buy9756.071.250870.000000.00000
19502017.01.02 00:05close9756.071.252230.000000.00000812.9964013.23
19512017.01.02 00:06buy9766.151.249740.000000.00000
19522017.01.02 00:06close9766.151.250760.000000.00000606.2064619.43
19532017.01.02 00:07buy9776.211.252720.000000.00000
19542017.01.02 00:11close9776.211.254260.000000.00000948.0065567.43
19552017.01.02 00:11buy9786.301.252740.000000.00000
19562017.01.02 00:14close9786.301.254260.000000.00000948.6466516.07
19572017.01.02 00:25buy9796.391.252630.000000.00000
19582017.01.02 00:32close9796.391.253610.000000.00000603.2767119.34
19592017.01.02 00:38buy9806.451.250740.000000.00000
19602017.01.02 00:38close9806.451.251640.000000.00000555.2667674.60
19612017.01.02 00:40buy9816.501.250490.000000.00000
19622017.01.02 00:40close9816.501.251560.000000.00000674.4968349.09
19632017.01.02 00:58buy9826.571.250770.000000.00000
19642017.01.02 00:58close9826.571.255380.000000.000003101.0171450.10
19652017.01.03 00:00buy9836.861.253290.000000.00000
19662017.01.03 00:00close9836.861.254030.000000.00000476.3871926.48
19672017.01.04 00:00buy9846.911.255950.000000.00000
19682017.01.04 00:02close9846.911.256490.000000.00000336.1072262.58
19692017.01.04 00:43buy9856.941.256120.000000.00000
19702017.01.04 00:47close9856.941.256640.000000.00000323.1272585.70
19712017.01.04 00:52buy9866.971.256230.000000.00000
19722017.01.04 02:02close9866.971.256540.000000.00000172.2772757.97
19732017.01.05 00:00buy9876.991.256420.000000.00000
19742017.01.05 00:03close9876.991.257220.000000.00000529.0473287.01
19752017.01.05 00:04buy9887.041.256800.000000.00000
19762017.01.05 00:05close9887.041.257310.000000.00000320.4673607.47
19772017.01.05 00:47buy9897.071.256590.000000.00000
19782017.01.05 00:52close9897.071.257130.000000.00000343.8873951.35
19792017.01.05 00:58sell9907.101.258020.000000.00000
19802017.01.05 00:59close9907.101.257500.000000.00000330.5674281.91
19812017.01.06 00:00buy9917.141.252240.000000.00000
19822017.01.06 00:00close9917.141.252970.000000.00000488.4074770.31
19832017.01.06 00:03buy9927.181.252800.000000.00000
19842017.01.06 00:03close9927.181.253530.000000.00000491.1375261.44
19852017.01.06 00:05buy9937.231.252790.000000.00000
19862017.01.06 00:05close9937.231.253500.000000.00000479.5275740.96
19872017.01.06 00:42sell9947.281.254250.000000.00000
19882017.01.06 00:43close9947.281.253640.000000.00000407.0976148.05
19892017.01.06 00:44buy9957.321.253060.000000.00000
19902017.01.06 00:52close9957.321.253590.000000.00000348.4376496.48
19912017.01.09 00:01buy9967.351.245720.000000.00000
19922017.01.09 00:04close9967.351.246240.000000.00000342.2176838.69
19932017.01.10 00:07buy9977.381.233670.000000.00000
19942017.01.10 00:09close9977.381.234250.000000.00000389.6777228.36
19952017.01.10 00:11buy9987.421.233540.000000.00000
19962017.01.10 00:53close9987.421.234100.000000.00000376.3577604.71
19972017.01.11 00:00sell9997.461.237710.000000.00000
19982017.01.11 00:00close9997.461.237030.000000.00000471.4778076.18
19992017.01.11 00:02sell10007.501.237720.000000.00000
20002017.01.11 00:23close10007.501.237200.000000.00000349.1878425.36
20012017.01.12 00:00buy10017.531.237560.000000.00000
20022017.01.12 00:10close10017.531.238130.000000.00000389.7678815.12
20032017.01.12 00:30buy10027.571.237480.000000.00000
20042017.01.12 00:45close10027.571.238010.000000.00000360.3379175.45
20052017.01.13 00:00buy10037.611.228300.000000.00000
20062017.01.13 00:02close10037.611.228970.000000.00000473.0679648.51
20072017.01.13 00:04buy10047.651.228090.000000.00000
20082017.01.13 00:05close10047.651.228600.000000.00000348.2279996.73
20092017.01.16 00:01buy10057.691.210360.000000.00000
20102017.01.16 00:02close10057.691.211280.000000.00000677.9980674.72
20112017.01.17 00:02buy10067.751.217470.000000.00000
20122017.01.17 00:04close10067.751.218040.000000.00000401.1481075.86
20132017.01.17 00:06sell10077.791.218950.000000.00000
20142017.01.17 00:06close10077.791.218250.000000.00000508.5381584.39
20152017.01.17 00:08buy10087.841.217400.000000.00000
20162017.01.17 00:08close10087.841.217940.000000.00000381.3381965.72
20172017.01.17 00:10buy10097.881.217320.000000.00000
20182017.01.17 00:10close10097.881.217900.000000.00000416.0682381.78
20192017.01.17 00:12buy10107.921.217400.000000.00000
20202017.01.17 00:13close10107.921.217930.000000.00000376.9982758.77
20212017.01.17 00:17buy10117.951.217300.000000.00000
20222017.01.17 01:57close10117.951.217300.000000.00000-59.8682698.91
20232017.01.18 00:00buy10127.951.242030.000000.00000
20242017.01.18 00:00close10127.951.242680.000000.00000477.6583176.56
20252017.01.18 00:16sell10137.991.243380.000000.00000
20262017.01.18 00:25close10137.991.242860.000000.00000372.0083548.56
20272017.01.18 00:31buy10148.031.242430.000000.00000
20282017.01.18 01:03close10148.031.242930.000000.00000357.1683905.72
20292017.01.19 00:00buy10158.061.234060.000000.00000
20302017.01.19 00:01close10158.061.234870.000000.00000618.4084524.12
20312017.01.19 00:01buy10168.121.232760.000000.00000
20322017.01.19 00:02close10168.121.234200.000000.000001155.1285679.24
20332017.01.20 00:00buy10178.231.240630.000000.00000
20342017.01.20 00:01close10178.231.241600.000000.00000768.4286447.66
20352017.01.20 00:03buy10188.311.240170.000000.00000
20362017.01.20 00:03close10188.311.240750.000000.00000438.7886886.44
20372017.01.20 00:30buy10198.351.240330.000000.00000
20382017.01.20 00:30close10198.351.240830.000000.00000371.4087257.84
20392017.01.20 00:31buy10208.381.240440.000000.00000
20402017.01.20 00:39close10208.381.240980.000000.00000407.6087665.44
20412017.01.23 00:01buy10218.421.237930.000000.00000
20422017.01.23 00:01close10218.421.238990.000000.00000864.9888530.42
20432017.01.23 00:02buy10228.511.237660.000000.00000
20442017.01.23 00:02close10228.511.239050.000000.000001166.3489696.76
20452017.01.23 00:03buy10238.621.237690.000000.00000
20462017.01.23 00:03close10238.621.238200.000000.00000392.3890089.14
20472017.01.23 00:13sell10248.661.240220.000000.00000
20482017.01.23 00:14close10248.661.239700.000000.00000403.1890492.32
20492017.01.23 00:15sell10258.701.240190.000000.00000
20502017.01.23 00:15close10258.701.239600.000000.00000468.4090960.72
20512017.01.24 00:00buy10268.741.247110.000000.00000
20522017.01.24 00:00close10268.741.247700.000000.00000470.5791431.29
20532017.01.24 00:08sell10278.791.248900.000000.00000
20542017.01.24 00:20close10278.791.248380.000000.00000409.2391840.52
20552017.01.24 00:23sell10288.821.248850.000000.00000
20562017.01.24 00:28close10288.821.248320.000000.00000419.8192260.33
20572017.01.25 00:00buy10298.871.251760.000000.00000
20582017.01.25 00:00close10298.871.252880.000000.00000966.5793226.90
20592017.01.25 00:01buy10308.961.251850.000000.00000
20602017.01.25 00:01close10308.961.252570.000000.00000603.5893830.48
20612017.01.25 00:05sell10319.021.253070.000000.00000
20622017.01.25 00:06close10319.021.252520.000000.00000448.0994278.57
20632017.01.25 00:08sell10329.061.253060.000000.00000
20642017.01.25 00:39close10329.061.252540.000000.00000421.8194700.38
20652017.01.25 00:41sell10339.101.253290.000000.00000
20662017.01.25 04:29close10339.101.253870.000000.00000-617.5194082.87
20672017.01.26 00:00buy10349.041.261270.000000.00000
20682017.01.26 00:01close10349.041.262080.000000.00000693.5994776.46
20692017.01.26 00:01buy10359.111.261410.000000.00000
20702017.01.26 00:01close10359.111.261950.000000.00000443.1195219.57
20712017.01.26 00:02buy10369.151.261490.000000.00000
20722017.01.26 00:03close10369.151.262020.000000.00000435.5395655.10
20732017.01.26 00:05buy10379.191.261530.000000.00000
20742017.01.26 00:16close10379.191.262060.000000.00000437.4496092.54
20752017.01.26 00:19sell10389.231.262490.000000.00000
20762017.01.26 00:20close10389.231.261900.000000.00000496.9396589.47
20772017.01.26 00:38buy10399.281.261460.000000.00000
20782017.01.26 00:38close10399.281.262020.000000.00000470.6897060.15
20792017.01.27 00:00buy10409.331.258230.000000.00000
20802017.01.27 00:01close10409.331.258760.000000.00000444.1197504.26
20812017.01.27 00:02buy10419.371.257570.000000.00000
20822017.01.27 00:02close10419.371.258290.000000.00000631.1998135.45
20832017.01.27 00:13buy10429.431.257890.000000.00000
20842017.01.27 00:14close10429.431.258440.000000.00000468.4898603.93
20852017.01.27 00:21buy10439.471.258270.000000.00000
20862017.01.27 00:23close10439.471.258800.000000.00000450.7799054.70
20872017.01.30 00:01sell10449.521.254080.000000.00000
20882017.01.30 00:02close10449.521.252890.000000.000001106.66100161.36
20892017.01.30 00:06buy10459.621.251930.000000.00000
20902017.01.30 00:06close10459.621.252530.000000.00000527.95100689.31
20912017.01.30 00:08buy10469.681.251880.000000.00000
20922017.01.30 00:08close10469.681.252890.000000.00000944.07101633.38
20932017.01.31 00:00buy10479.771.241220.000000.00000
20942017.01.31 00:01close10479.771.241970.000000.00000688.63102322.01
20952017.01.31 00:02buy10489.831.241320.000000.00000
20962017.01.31 00:02close10489.831.241930.000000.00000549.71102871.72
20972017.02.01 00:00buy10499.891.243580.000000.00000
20982017.02.01 00:05close10499.891.244090.000000.00000450.19103321.91
20992017.02.02 00:00buy10509.931.256360.000000.00000
21002017.02.02 00:00close10509.931.256940.000000.00000524.31103846.22
21012017.02.02 00:00buy10519.981.256150.000000.00000
21022017.02.02 00:01close10519.981.256840.000000.00000641.14104487.36
21032017.02.02 00:02buy105210.041.255960.000000.00000
21042017.02.02 00:02close105210.041.256540.000000.00000530.11105017.47
21052017.02.02 00:07buy105310.091.255480.000000.00000
21062017.02.02 00:08close105310.091.256090.000000.00000564.24105581.71
21072017.02.03 00:00buy105410.151.242830.000000.00000
21082017.02.03 00:02close105410.151.243370.000000.00000493.69106075.40
21092017.02.03 00:19buy105510.191.242910.000000.00000
21102017.02.03 00:28close105510.191.243430.000000.00000474.44106549.84
21112017.02.06 00:01buy105610.241.236560.000000.00000
21122017.02.06 00:03close105610.241.237290.000000.00000700.44107250.28
21132017.02.06 00:25buy105710.311.237590.000000.00000
21142017.02.06 00:26close105710.311.238110.000000.00000480.03107730.31
21152017.02.06 00:26buy105810.351.237630.000000.00000
21162017.02.06 00:30close105810.351.238160.000000.00000492.65108222.96
21172017.02.06 00:34buy105910.401.237480.000000.00000
21182017.02.06 00:59close105910.401.238010.000000.00000495.04108718.00
21192017.02.07 00:00buy106010.451.234790.000000.00000
21202017.02.07 00:02close106010.451.235360.000000.00000540.89109258.89
21212017.02.07 00:02sell106110.501.235830.000000.00000
21222017.02.07 00:03close106110.501.235310.000000.00000488.85109747.74
21232017.02.07 00:06buy106210.551.234680.000000.00000
21242017.02.07 00:07close106210.551.235210.000000.00000502.18110249.92
21252017.02.07 00:37buy106310.591.234560.000000.00000
21262017.02.07 00:46close106310.591.235120.000000.00000537.13110787.05
21272017.02.08 00:00buy106410.651.247080.000000.00000
21282017.02.08 00:04close106410.651.247610.000000.00000506.94111293.99
21292017.02.08 00:29sell106510.701.248400.000000.00000
21302017.02.08 00:29close106510.701.247790.000000.00000598.32111892.31
21312017.02.09 00:00buy106610.751.246820.000000.00000
21322017.02.09 00:01close106610.751.247410.000000.00000578.79112471.10
21332017.02.09 00:02sell106710.811.247660.000000.00000
21342017.02.09 00:02close106710.811.247120.000000.00000525.77112996.87
21352017.02.09 00:45buy106810.861.246460.000000.00000
21362017.02.09 00:56close106810.861.247000.000000.00000528.23113525.10
21372017.02.10 00:00buy106910.911.250960.000000.00000
21382017.02.10 00:52sell107010.291.251370.000000.00000
21392017.02.10 00:52close106910.911.251480.000000.00000507.97114033.07
21402017.02.10 05:22close107010.291.252850.000000.00000-1661.52112371.55
21412017.02.13 00:02buy107110.801.249280.000000.00000
21422017.02.13 00:02close107110.801.250460.000000.000001244.29113615.84
21432017.02.14 00:00buy107210.921.258520.000000.00000
21442017.02.14 00:00close107210.921.259190.000000.00000678.81114294.65
21452017.02.14 00:01buy107310.981.259120.000000.00000
21462017.02.14 00:02close107310.981.259670.000000.00000545.49114840.14
21472017.02.14 00:46sell107411.041.260090.000000.00000
21482017.02.14 00:50close107411.041.259580.000000.00000502.51115342.65
21492017.02.15 00:00buy107511.081.253940.000000.00000
21502017.02.15 00:01close107511.081.254540.000000.00000608.08115950.73
21512017.02.15 00:02buy107611.141.254070.000000.00000
21522017.02.15 00:15close107611.141.254650.000000.00000588.21116538.94
21532017.02.15 00:52sell107711.201.255050.000000.00000
21542017.02.15 01:53close107711.201.254740.000000.00000276.79116815.73
21552017.02.16 00:00buy107811.231.251530.000000.00000
21562017.02.16 00:01close107811.231.252150.000000.00000639.68117455.41
21572017.02.16 00:48sell107911.291.253070.000000.00000
21582017.02.16 00:57close107911.291.252560.000000.00000513.89117969.30
21592017.02.17 00:00buy108011.341.244740.000000.00000
21602017.02.17 00:06close108011.341.245260.000000.00000527.99118497.29
21612017.02.17 00:06buy108111.391.244800.000000.00000
21622017.02.17 00:10close108111.391.245370.000000.00000589.55119086.84
21632017.02.17 00:20buy108211.441.244570.000000.00000
21642017.02.17 00:31close108211.441.245100.000000.00000544.55119631.39
21652017.02.17 00:34buy108311.501.244640.000000.00000
21662017.02.17 00:45close108311.501.245170.000000.00000547.39120178.78
21672017.02.17 00:53sell108411.551.245770.000000.00000
21682017.02.17 00:53close108411.551.245230.000000.00000561.76120740.54
21692017.02.20 00:02buy108511.601.243510.000000.00000
21702017.02.20 00:06close108511.601.244020.000000.00000528.02121268.56
21712017.02.20 00:36buy108611.651.243880.000000.00000
21722017.02.20 00:46close108611.651.244390.000000.00000530.30121798.86
21732017.02.21 00:00buy108711.701.248940.000000.00000
21742017.02.21 00:19close108711.701.249450.000000.00000532.58122331.44
21752017.02.22 00:03buy108811.761.258250.000000.00000
21762017.02.22 00:10close108811.761.258790.000000.00000572.01122903.45
21772017.02.23 00:00buy108911.811.257340.000000.00000
21782017.02.23 00:16close108911.811.257860.000000.00000549.87123453.32
21792017.02.23 00:24buy109011.861.257000.000000.00000
21802017.02.23 00:26close109011.861.257510.000000.00000539.86123993.18
21812017.02.24 00:00buy109111.921.262560.000000.00000
21822017.02.24 00:00close109111.921.263170.000000.00000666.57124659.75
21832017.02.24 00:01buy109211.981.262660.000000.00000
21842017.02.24 00:16close109211.981.263160.000000.00000532.85125192.60
21852017.02.24 00:23sell109312.031.263810.000000.00000
21862017.02.24 00:24close109312.031.263280.000000.00000572.59125765.19
21872017.02.27 00:01sell109412.091.255780.000000.00000
21882017.02.27 00:03close109412.091.255230.000000.00000600.60126365.79
21892017.02.27 00:05sell109512.141.255860.000000.00000
21902017.02.27 00:17close109512.141.255350.000000.00000552.59126918.38
21912017.02.27 00:51buy109612.201.254830.000000.00000
21922017.02.27 17:54close109612.201.253340.000000.00000-1982.71124935.67
21932017.02.28 00:00buy109712.011.254720.000000.00000
21942017.02.28 00:01close109712.011.255250.000000.00000571.67125507.34
21952017.02.28 00:02buy109812.061.254130.000000.00000
21962017.02.28 00:04close109812.061.254700.000000.00000624.23126131.57
21972017.02.28 00:35buy109912.121.254480.000000.00000
21982017.02.28 00:41close109912.121.254990.000000.00000551.70126683.27
21992017.03.01 00:00buy110012.171.243930.000000.00000
22002017.03.01 00:00close110012.171.244500.000000.00000629.92127313.19
22012017.03.01 00:38buy110112.241.245130.000000.00000
22022017.03.01 01:00close110112.241.245650.000000.00000569.88127883.07
22032017.03.02 00:01buy110212.291.239190.000000.00000
22042017.03.02 00:01close110212.291.239770.000000.00000648.94128532.01
22052017.03.02 00:02buy110312.351.239220.000000.00000
22062017.03.02 00:03close110312.351.239910.000000.00000793.41129325.42
22072017.03.02 00:34sell110412.431.240390.000000.00000
22082017.03.02 01:12close110412.431.239890.000000.00000552.87129878.29
22092017.03.03 00:00buy110512.481.241630.000000.00000
22102017.03.03 00:00close110512.481.242540.000000.000001087.37130965.66
22112017.03.03 00:01buy110612.591.242230.000000.00000
22122017.03.03 00:02close110612.591.242810.000000.00000664.78131630.44
22132017.03.03 00:02buy110712.651.242380.000000.00000
22142017.03.03 00:16close110712.651.242940.000000.00000641.63132272.07
22152017.03.06 00:01buy110812.711.238650.000000.00000
22162017.03.06 00:02close110812.711.239250.000000.00000697.55132969.62
22172017.03.06 00:03buy110912.781.238440.000000.00000
22182017.03.06 00:03close110912.781.239060.000000.00000727.98133697.60
22192017.03.07 00:00buy111012.851.237580.000000.00000
22202017.03.07 00:09close111012.851.238080.000000.00000571.57134269.17
22212017.03.07 00:35sell111112.901.238880.000000.00000
22222017.03.07 00:36close111112.901.238320.000000.00000654.28134923.45
22232017.03.07 00:57sell111212.971.238920.000000.00000
22242017.03.07 01:59close111212.971.238600.000000.00000334.05135257.50
22252017.03.08 00:00buy111313.001.235790.000000.00000
22262017.03.08 00:01close111313.001.236350.000000.00000659.38135916.88
22272017.03.08 00:02buy111413.061.235870.000000.00000
22282017.03.08 00:07close111413.061.236400.000000.00000621.67136538.55
22292017.03.08 00:09buy111513.121.235880.000000.00000
22302017.03.08 00:18close111513.121.236410.000000.00000624.52137163.07
22312017.03.09 00:00buy111613.181.234140.000000.00000
22322017.03.09 00:05close111613.181.234700.000000.00000668.50137831.57
22332017.03.09 00:37sell111713.251.234910.000000.00000
22342017.03.09 00:48close111713.251.234400.000000.00000603.13138434.70
22352017.03.10 00:00buy111813.301.230660.000000.00000
22362017.03.10 00:49sell111912.541.231020.000000.00000
22372017.03.10 00:56close111912.541.230500.000000.00000583.84139018.54
22382017.03.10 01:02close111813.301.230980.000000.00000342.55139361.09
22392017.03.13 00:05buy112013.391.228860.000000.00000
22402017.03.13 02:08close112013.391.228860.000000.00000-100.83139260.26
22412017.03.14 00:09buy112113.381.230410.000000.00000
22422017.03.14 03:29close112113.381.229820.000000.00000-921.90138338.36
22432017.03.16 00:11sell112213.301.230160.000000.00000
22442017.03.16 00:36close112213.301.229650.000000.00000605.39138943.75
22452017.03.17 00:36buy112313.351.230100.000000.00000
22462017.03.17 00:59close112313.351.230620.000000.00000621.57139565.32
22472017.03.20 00:00buy112413.411.235800.000000.00000
22482017.03.20 07:19close112413.411.234310.000000.00000-2179.38137385.94
22492017.03.21 00:00sell112513.201.234030.000000.00000
22502017.03.21 02:54close112513.201.234320.000000.00000-497.57136888.37
22512017.03.22 00:00buy112613.161.239670.000000.00000
22522017.03.22 00:00close112613.161.240200.000000.00000626.42137514.79
22532017.03.22 00:55buy112713.221.239420.000000.00000
22542017.03.22 01:29close112713.221.239930.000000.00000601.77138116.56
22552017.03.23 00:01buy112813.271.237230.000000.00000
22562017.03.23 00:29close112813.271.237760.000000.00000631.66138748.22
22572017.03.23 00:38buy112913.331.236580.000000.00000
22582017.03.23 01:14close112913.331.237090.000000.00000606.78139355.00
22592017.03.24 00:00buy113013.391.242940.000000.00000
22602017.03.24 00:22close113013.391.243440.000000.00000595.57139950.57
22612017.03.24 00:23sell113113.451.243450.000000.00000
22622017.03.24 01:09close113113.451.242940.000000.00000612.22140562.79
22632017.03.28 00:00buy113213.511.237020.000000.00000
22642017.03.28 00:03close113213.511.237560.000000.00000657.13141219.92
22652017.03.29 00:00buy113313.571.234860.000000.00000
22662017.03.29 00:12close113313.571.235410.000000.00000674.17141894.09
22672017.03.29 00:34sell113413.641.235710.000000.00000
22682017.03.29 02:04close113413.641.235520.000000.00000166.86142060.95
22692017.03.30 00:00buy113513.651.237900.000000.00000
22702017.03.30 00:00close113513.651.238430.000000.00000649.75142710.70
22712017.03.30 00:04buy113613.721.238000.000000.00000
22722017.03.30 00:08close113613.721.238570.000000.00000710.16143420.86
22732017.03.31 00:00buy113713.781.247310.000000.00000
22742017.03.31 00:02close113713.781.247920.000000.00000770.60144191.46
22752017.03.31 00:03buy113813.861.247180.000000.00000
22762017.03.31 00:04close113813.861.247700.000000.00000645.32144836.78
22772017.03.31 00:04buy113913.921.247190.000000.00000
22782017.03.31 00:05close113913.921.247710.000000.00000648.11145484.89
22792017.03.31 00:19buy114013.981.246960.000000.00000
22802017.03.31 00:20close114013.981.247470.000000.00000636.37146121.26
22812017.04.03 00:07buy114114.041.254650.000000.00000
22822017.04.03 00:07close114114.041.255490.000000.000001121.05147242.31
22832017.04.03 00:56buy114214.151.256010.000000.00000
22842017.04.03 01:00close114214.151.256540.000000.00000673.55147915.86
22852017.04.04 00:00buy114314.221.249580.000000.00000
22862017.04.04 00:02close114314.221.250170.000000.00000765.62148681.48
22872017.04.04 00:28sell114414.291.250420.000000.00000
22882017.04.04 01:58close114414.291.250420.000000.00000-107.60148573.88
22892017.04.05 00:00buy114514.281.246150.000000.00000
22902017.04.05 02:38close114514.281.246150.000000.00000-107.53148466.35
22912017.04.06 00:00buy114614.271.253420.000000.00000
22922017.04.06 00:01close114614.271.254000.000000.00000753.47149219.82
22932017.04.06 00:02buy114714.341.253600.000000.00000
22942017.04.06 00:30close114714.341.254120.000000.00000667.67149887.49
22952017.04.06 00:35buy114814.411.253600.000000.00000
22962017.04.06 00:39close114814.411.254130.000000.00000685.92150573.41
22972017.04.06 00:43buy114914.471.253600.000000.00000
22982017.04.06 00:45close114914.471.254120.000000.00000673.72151247.13
22992017.04.07 00:00buy115014.541.252100.000000.00000
23002017.04.07 00:04close115014.541.252620.000000.00000676.98151924.11
23012017.04.07 00:06buy115114.601.252660.000000.00000
23022017.04.07 00:11close115114.601.253210.000000.00000725.33152649.44
23032017.04.07 00:18buy115214.671.252790.000000.00000
23042017.04.07 00:40close115214.671.253300.000000.00000667.77153317.21
23052017.04.07 00:54sell115314.741.253490.000000.00000
23062017.04.07 01:35close115314.741.252980.000000.00000670.94153988.15
23072017.04.10 00:03sell115414.801.248830.000000.00000
23082017.04.10 00:04close115414.801.246930.000000.000002813.49156801.64
23092017.04.10 00:04sell115515.071.248800.000000.00000
23102017.04.10 00:05close115515.071.248260.000000.00000732.99157534.63
23112017.04.10 00:05sell115615.141.248710.000000.00000
23122017.04.10 00:12close115615.141.247830.000000.000001271.83158806.46
23132017.04.10 00:15sell115715.261.248960.000000.00000
23142017.04.10 00:17close115715.261.247510.000000.000002186.65160993.11
23152017.04.10 00:30sell115815.471.249130.000000.00000
23162017.04.10 00:36close115815.471.248510.000000.00000881.17161874.28
23172017.04.10 00:38sell115915.561.249160.000000.00000
23182017.04.10 00:40close115915.561.248470.000000.00000999.59162873.87
23192017.04.11 00:00buy116015.651.251440.000000.00000
23202017.04.11 00:01close116015.651.252010.000000.00000810.07163683.94
23212017.04.11 00:01buy116115.731.251340.000000.00000
23222017.04.11 00:03close116115.731.251900.000000.00000797.84164481.78
23232017.04.11 00:04buy116215.811.251360.000000.00000
23242017.04.11 00:06close116215.811.251880.000000.00000736.11165217.89
23252017.04.11 00:11buy116315.881.251380.000000.00000
23262017.04.11 00:22close116315.881.251910.000000.00000755.89165973.78
23272017.04.12 00:00buy116415.951.257460.000000.00000
23282017.04.12 00:00close116415.951.258020.000000.00000809.00166782.78
23292017.04.12 00:04buy116516.031.257720.000000.00000
23302017.04.12 00:11close116516.031.258230.000000.00000729.68167512.46
23312017.04.12 00:15sell116616.101.258540.000000.00000
23322017.04.12 00:17close116616.101.257990.000000.00000799.83168312.29
23332017.04.13 00:00buy116716.181.256200.000000.00000
23342017.04.13 00:01close116716.181.256730.000000.00000770.17169082.46
23352017.04.13 00:03buy116816.251.256730.000000.00000
23362017.04.13 00:17close116816.251.257250.000000.00000756.61169839.07
23372017.04.13 00:58sell116916.321.258110.000000.00000
23382017.04.13 01:14close116916.321.257590.000000.00000759.83170598.90
23392017.04.14 00:00buy117016.401.257030.000000.00000
23402017.04.14 00:00close117016.401.257650.000000.00000934.17171533.07
23412017.04.14 00:01sell117116.491.257670.000000.00000
23422017.04.14 00:03close117116.491.257140.000000.00000784.90172317.97
23432017.04.14 00:03buy117216.561.256990.000000.00000
23442017.04.14 00:03close117216.561.257560.000000.00000857.16173175.13
23452017.04.14 00:04buy117316.641.256780.000000.00000
23462017.04.14 00:05close117316.641.257310.000000.00000792.07173967.20
23472017.04.14 00:05buy117416.721.257050.000000.00000
23482017.04.14 00:06close117416.721.257560.000000.00000761.10174728.30
23492017.04.14 00:13buy117516.791.257060.000000.00000
23502017.04.14 01:43close117516.791.257090.000000.00000-74.03174654.27
23512017.04.17 00:02buy117616.791.255940.000000.00000
23522017.04.17 00:03close117616.791.257610.000000.000002790.20177444.47
23532017.04.17 00:06buy117717.051.257010.000000.00000
23542017.04.17 00:06close117717.051.257790.000000.000001254.96178699.43
23552017.04.17 00:41sell117817.181.259240.000000.00000
23562017.04.17 00:46close117817.181.255830.000000.000005964.28184663.71
23572017.04.17 00:46buy117917.751.255830.000000.00000
23582017.04.17 00:46close117917.751.257160.000000.000002321.98186985.69
23592017.04.17 00:47sell118017.971.259090.000000.00000
23602017.04.17 00:49close118017.971.255830.000000.000005958.18192943.87
23612017.04.17 00:49buy118118.551.255830.000000.00000
23622017.04.17 00:49close118118.551.257220.000000.000002542.41195486.28
23632017.04.17 00:49sell118218.791.259060.000000.00000
23642017.04.17 01:17close118218.791.258540.000000.00000874.83196361.11
23652017.04.18 00:00buy118318.871.261270.000000.00000
23662017.04.18 00:02close118318.871.261800.000000.00000898.21197259.32
23672017.04.18 00:04buy118418.961.261190.000000.00000
23682017.04.18 00:11close118418.961.261740.000000.00000941.94198201.26
23692017.04.18 00:13buy118519.051.261180.000000.00000
23702017.04.18 00:19close118519.051.261690.000000.00000867.15199068.41
23712017.04.19 00:00buy118619.131.278420.000000.00000
23722017.04.19 00:03close118619.131.279040.000000.000001089.68200158.09
23732017.04.19 00:03buy118719.241.278480.000000.00000
23742017.04.19 00:07close118719.241.279050.000000.00000995.88201153.97
23752017.04.19 00:36sell118819.331.279570.000000.00000
23762017.04.19 01:00close118819.331.279070.000000.00000859.76202013.73
23772017.04.20 00:00buy118919.421.274630.000000.00000
23782017.04.20 00:04close118919.421.275140.000000.00000883.99202897.72
23792017.04.20 00:04buy119019.501.274500.000000.00000
23802017.04.20 00:17close119019.501.275010.000000.00000887.63203785.35
23812017.04.20 00:21buy119119.591.274730.000000.00000
23822017.04.20 00:27close119119.591.275230.000000.00000871.36204656.71
23832017.04.21 00:00buy119219.671.279010.000000.00000
23842017.04.21 00:12close119219.671.279520.000000.00000895.37205552.08
23852017.04.21 00:40buy119319.761.278390.000000.00000
23862017.04.21 00:50close119319.761.278910.000000.00000920.03206472.11
23872017.04.24 00:01buy119419.851.269140.000000.00000
23882017.04.24 00:01close119419.851.269900.000000.000001419.77207891.88
23892017.04.24 00:52buy119519.981.272490.000000.00000
23902017.04.24 02:23close119519.981.272490.000000.00000-150.45207741.43
23912017.04.25 00:00buy119619.971.273240.000000.00000
23922017.04.25 00:01close119619.971.273790.000000.00000992.12208733.55
23932017.04.25 00:10buy119720.061.273270.000000.00000
23942017.04.25 01:15close119720.061.273580.000000.00000495.81209229.36
23952017.04.26 00:00sell119820.111.275520.000000.00000
23962017.04.26 00:02close119820.111.274850.000000.000001250.05210479.41
23972017.04.26 00:09sell119920.231.274940.000000.00000
23982017.04.26 00:15close119920.231.274430.000000.00000920.84211400.25
23992017.04.26 00:35sell120020.321.275270.000000.00000
24002017.04.26 00:45close120020.321.274760.000000.00000924.93212325.18
24012017.04.27 00:00buy120120.411.275600.000000.00000
24022017.04.27 01:02close120120.411.275910.000000.00000504.45212829.63
24032017.04.28 00:00buy120220.461.281710.000000.00000
24042017.04.28 00:03close120220.461.282760.000000.000002080.59214910.22
24052017.04.28 00:04buy120320.661.281170.000000.00000
24062017.04.28 00:05close120320.661.281790.000000.000001176.83216087.05
24072017.05.01 00:02buy120420.771.285300.000000.00000
24082017.05.01 00:35close120420.771.285890.000000.000001118.28217205.33
24092017.05.01 00:38buy120520.881.285640.000000.00000
24102017.05.01 01:00close120520.881.286160.000000.00000972.17218177.50
24112017.05.02 00:17buy120620.971.283180.000000.00000
24122017.05.02 00:59close120620.971.283700.000000.00000976.37219153.87
24132017.05.03 00:00buy120721.061.281950.000000.00000
24142017.05.03 00:00close120721.061.282530.000000.000001111.99220265.86
24152017.05.03 00:01sell120821.171.283280.000000.00000
24162017.05.03 00:02close120821.171.282760.000000.00000985.65221251.51
24172017.05.03 00:03buy120921.271.282630.000000.00000
24182017.05.03 00:06close120921.271.283130.000000.00000946.08222197.59
24192017.05.03 00:20buy121021.361.282400.000000.00000
24202017.05.03 01:59close121021.361.282400.000000.00000-160.84222036.75
24212017.05.04 00:00buy121121.341.279110.000000.00000
24222017.05.04 00:01close121121.341.279660.000000.000001060.18223096.93
24232017.05.04 00:02buy121221.441.279270.000000.00000
24242017.05.04 00:03close121221.441.279820.000000.000001065.16224162.09
24252017.05.04 00:10buy121321.551.279240.000000.00000
24262017.05.04 00:30close121321.551.279760.000000.000001003.37225165.46
24272017.05.04 00:37buy121421.641.279010.000000.00000
24282017.05.04 00:48close121421.641.279520.000000.00000985.05226150.51
24292017.05.05 00:00buy121521.741.274130.000000.00000
24302017.05.05 00:14close121521.741.274680.000000.000001080.06227230.57
24312017.05.05 00:53sell121621.841.274880.000000.00000
24322017.05.05 01:00close121621.841.274370.000000.00000994.11228224.68
24332017.05.08 00:01sell121721.941.282110.000000.00000
24342017.05.08 01:20close121721.941.281800.000000.00000542.25228766.93
24352017.05.09 00:03buy121821.991.291610.000000.00000
24362017.05.09 00:09close121821.991.292130.000000.000001023.86229790.79
24372017.05.09 00:09sell121922.091.292380.000000.00000
24382017.05.09 00:09close121922.091.291770.000000.000001235.27231026.06
24392017.05.09 00:39sell122022.211.292420.000000.00000
24402017.05.09 00:40close122022.211.291910.000000.000001010.96232037.02
24412017.05.09 00:46sell122122.301.292380.000000.00000
24422017.05.09 01:46close122122.301.292010.000000.00000690.32232727.34
24432017.05.10 00:00buy122222.371.302310.000000.00000
24442017.05.10 00:18close122222.371.302850.000000.000001088.09233815.43
24452017.05.11 00:01buy122322.471.304050.000000.00000
24462017.05.11 00:02close122322.471.304550.000000.00000999.45234814.88
24472017.05.11 00:02buy122422.571.304690.000000.00000
24482017.05.11 00:08close122422.571.305210.000000.000001050.87235865.75
24492017.05.11 00:08buy122522.671.304940.000000.00000
24502017.05.11 00:15close122522.671.305450.000000.000001031.93236897.68
24512017.05.11 00:22buy122622.771.304870.000000.00000
24522017.05.11 03:12close122622.771.304720.000000.00000-526.74236370.94
24532017.05.12 00:00buy122722.721.298190.000000.00000
24542017.05.12 00:02close122722.721.298830.000000.000001341.45237712.39
24552017.05.12 00:53sell122822.851.298870.000000.00000
24562017.05.12 00:54close122822.851.298360.000000.000001040.09238752.48
24572017.05.12 00:54sell122922.951.298890.000000.00000
24582017.05.12 01:14close122922.951.298380.000000.000001044.65239797.13
24592017.05.15 00:03buy123023.051.288170.000000.00000
24602017.05.15 00:05close123023.051.288690.000000.000001073.21240870.34
24612017.05.16 00:39buy123123.151.284320.000000.00000
24622017.05.16 00:40close123123.151.284840.000000.000001077.86241948.20
24632017.05.17 00:18buy123223.261.272340.000000.00000
24642017.05.17 00:19close123223.261.272870.000000.000001107.18243055.38
24652017.05.17 00:23buy123323.361.272370.000000.00000
24662017.05.17 00:28close123323.361.272890.000000.000001087.64244143.02
24672017.05.18 00:00sell123423.471.269540.000000.00000
24682017.05.18 00:01close123423.471.268970.000000.000001214.78245357.80
24692017.05.18 00:50sell123523.581.269590.000000.00000
24702017.05.18 00:52close123523.581.269080.000000.000001073.32246431.12
24712017.05.19 00:00buy123623.691.266400.000000.00000
24722017.05.19 00:05close123623.691.266910.000000.000001078.36247509.48
24732017.05.22 00:02buy123723.791.265230.000000.00000
24742017.05.22 00:03close123723.791.265740.000000.000001082.92248592.40
24752017.05.23 00:17buy123823.901.264410.000000.00000
24762017.05.23 00:46close123823.901.264920.000000.000001087.92249680.32
24772017.05.24 00:00buy123924.001.264510.000000.00000
24782017.05.24 00:03close123924.001.265020.000000.000001092.48250772.80
24792017.05.25 00:02buy124024.101.261590.000000.00000
24802017.05.25 00:29close124024.101.262110.000000.000001122.10251894.90
24812017.05.25 00:29sell124124.211.262440.000000.00000
24822017.05.25 00:31close124124.211.261890.000000.000001202.72253097.62
24832017.05.26 00:00buy124224.331.257200.000000.00000
24842017.05.26 00:03close124224.331.257870.000000.000001512.43254610.05
24852017.05.26 00:06buy124324.471.258290.000000.00000
24862017.05.26 00:17close124324.471.258800.000000.000001113.87255723.92
24872017.05.26 00:17buy124424.581.258270.000000.00000
24882017.05.26 00:23close124424.581.258840.000000.000001272.28256996.20
24892017.05.26 00:28buy124524.701.258440.000000.00000
24902017.05.30 00:00sell124622.311.254820.000000.00000
24912017.05.30 01:43close124622.311.254820.000000.00000-167.99256828.21
24922017.05.30 01:43close124524.701.254670.000000.00000-9901.65246926.56
24932017.05.31 00:02buy124723.741.252110.000000.00000
24942017.05.31 00:02close124723.741.252970.000000.000001944.99248871.55
24952017.05.31 00:03buy124823.921.252210.000000.00000
24962017.05.31 00:04close124823.921.252750.000000.000001163.51250035.06
24972017.05.31 00:23buy124924.031.252280.000000.00000
24982017.05.31 04:23close124924.031.250930.000000.00000-3555.46246479.60
24992017.06.01 00:00buy125023.691.247190.000000.00000
25002017.06.01 03:26close125023.691.246600.000000.00000-1632.31244847.29
25012017.06.02 00:00buy125123.541.250180.000000.00000
25022017.06.02 00:02close125123.541.250710.000000.000001120.53245967.82
25032017.06.02 00:03buy125223.641.250450.000000.00000
25042017.06.02 00:06close125223.641.250980.000000.000001125.30247093.12
25052017.06.05 00:03buy125323.751.238320.000000.00000
25062017.06.05 00:03close125323.751.238850.000000.000001130.53248223.65
25072017.06.05 00:29buy125423.861.239120.000000.00000
25082017.06.05 01:02close125423.861.239640.000000.000001110.95249334.60
25092017.06.06 00:36buy125523.971.244660.000000.00000
25102017.06.06 00:36close125523.971.245200.000000.000001165.94250500.54
25112017.06.06 00:38buy125624.081.244630.000000.00000
25122017.06.06 00:39close125624.081.245160.000000.000001146.25251646.79
25132017.06.06 00:45buy125724.191.244680.000000.00000
25142017.06.06 00:47close125724.191.245190.000000.000001101.16252747.95
25152017.06.06 00:50buy125824.291.244670.000000.00000
25162017.06.06 00:53close125824.291.245180.000000.000001105.71253853.66
25172017.06.07 00:07sell125924.401.241840.000000.00000
25182017.06.07 00:11close125924.401.241330.000000.000001110.68254964.34
25192017.06.08 00:04sell126024.511.250050.000000.00000
25202017.06.08 00:07close126024.511.249510.000000.000001192.17256156.51
25212017.06.08 00:08buy126124.621.248980.000000.00000
25222017.06.08 00:12close126124.621.249540.000000.000001248.78257405.29
25232017.06.08 00:13sell126224.741.250290.000000.00000
25242017.06.08 00:18close126224.741.249680.000000.000001383.50258788.79
25252017.06.09 00:01buy126324.881.235960.000000.00000
25262017.06.09 01:12close126324.881.236300.000000.00000692.59259481.38
25272017.06.12 00:49buy126424.941.232850.000000.00000
25282017.06.12 01:00close126424.941.233390.000000.000001213.12260694.50
25292017.06.13 00:10buy126525.061.225420.000000.00000
25302017.06.13 00:12close126525.061.225990.000000.000001297.17261991.67
25312017.06.13 00:33sell126625.181.227140.000000.00000
25322017.06.13 02:07close126625.181.227140.000000.00000-189.61261802.06
25332017.06.14 00:01buy126725.171.234440.000000.00000
25342017.06.14 00:04close126725.171.235220.000000.000001852.68263654.74
25352017.06.14 00:04buy126825.341.234600.000000.00000
25362017.06.14 00:05close126825.341.235140.000000.000001232.58264887.32
25372017.06.14 00:14buy126925.461.234650.000000.00000
25382017.06.14 00:24close126925.461.235160.000000.000001158.97266046.29
25392017.06.14 00:27buy127025.571.234610.000000.00000
25402017.06.14 00:43close127025.571.235120.000000.000001163.97267210.26
25412017.06.15 00:03buy127125.691.237760.000000.00000
25422017.06.15 01:01close127125.691.238280.000000.000001196.15268406.41
25432017.06.16 00:02buy127225.801.243400.000000.00000
25442017.06.16 00:05close127225.801.243920.000000.000001201.27269607.68
25452017.06.16 00:13buy127325.921.243580.000000.00000
25462017.06.16 01:52close127325.921.243580.000000.00000-195.18269412.50
25472017.06.19 00:02buy127425.901.241540.000000.00000
25482017.06.19 00:03close127425.901.242210.000000.000001610.03271022.53
25492017.06.19 00:57buy127526.051.241770.000000.00000
25502017.06.19 00:58close127526.051.242290.000000.000001212.90272235.43
25512017.06.20 00:01buy127626.171.240900.000000.00000
25522017.06.20 00:01close127626.171.241620.000000.000001762.93273998.36
25532017.06.20 00:04buy127726.341.241650.000000.00000
25542017.06.20 00:22close127726.341.242160.000000.000001199.01275197.37
25552017.06.20 00:30buy127826.451.241570.000000.00000
25562017.06.20 00:45close127826.451.242080.000000.000001204.01276401.38
25572017.06.21 00:04buy127926.571.230670.000000.00000
25582017.06.21 00:07close127926.571.231170.000000.000001181.84277583.22
25592017.06.21 00:51buy128026.681.230740.000000.00000
25602017.06.21 02:16close128026.681.231050.000000.00000659.43278242.65
25612017.06.22 00:39sell128126.751.232310.000000.00000
25622017.06.22 00:39close128126.751.231780.000000.000001273.27279515.92
25632017.06.23 00:04buy128226.871.231730.000000.00000
25642017.06.23 00:17close128226.871.232320.000000.000001446.74280962.66
25652017.06.26 00:16sell128327.011.233680.000000.00000
25662017.06.26 10:42close128327.011.235160.000000.00000-4361.45276601.21
25672017.06.27 00:05buy128426.591.236320.000000.00000
25682017.06.27 01:10close128426.591.236640.000000.00000684.86277286.07
25692017.06.28 00:04buy128526.651.230370.000000.00000
25702017.06.28 01:25close128526.651.230680.000000.00000658.70277944.77
25712017.06.29 00:01buy128626.721.240020.000000.00000
25722017.06.29 00:50sell128725.201.240420.000000.00000
25732017.06.29 00:53close128626.721.240520.000000.000001188.51279133.28
25742017.06.29 04:50close128725.201.241750.000000.00000-3676.00275457.28
25752017.06.30 00:01buy128826.481.241770.000000.00000
25762017.06.30 00:03close128826.481.242760.000000.000002527.52277984.80
25772017.06.30 00:03buy128926.721.241990.000000.00000
25782017.06.30 00:10close128926.721.242530.000000.000001299.69279284.49
25792017.07.03 00:03buy129026.851.244950.000000.00000
25802017.07.03 00:03close129026.851.245900.000000.000002451.12281735.61
25812017.07.04 00:01buy129127.081.246220.000000.00000
25822017.07.04 00:25close129127.081.246740.000000.000001260.86282996.47
25832017.07.04 00:26buy129227.201.246360.000000.00000
25842017.07.04 00:52close129227.201.246860.000000.000001209.86284206.33
25852017.07.04 00:54sell129327.321.246990.000000.00000
25862017.07.04 00:59close129327.321.246460.000000.000001300.41285506.74
25872017.07.05 00:01buy129427.441.241880.000000.00000
25882017.07.05 00:01close129427.441.243430.000000.000004217.58289724.32
25892017.07.05 00:16buy129527.851.246410.000000.00000
25902017.07.05 00:28close129527.851.246940.000000.000001325.69291050.01
25912017.07.06 00:02buy129627.981.246520.000000.00000
25922017.07.06 00:31close129627.981.247030.000000.000001273.66292323.67
25932017.07.06 00:53sell129728.101.247170.000000.00000
25942017.07.06 00:55close129728.101.246660.000000.000001279.08293602.75
25952017.07.07 00:00buy129828.221.245180.000000.00000
25962017.07.07 00:15close129828.221.245720.000000.000001372.65294975.40
25972017.07.07 00:25buy129928.351.245190.000000.00000
25982017.07.07 00:35close129928.351.245700.000000.000001290.49296265.89
25992017.07.10 00:03buy130028.481.240520.000000.00000
26002017.07.10 00:15close130028.481.241600.000000.000002985.05299250.94
26012017.07.11 00:03buy130128.771.243180.000000.00000
26022017.07.11 00:18close130128.771.243700.000000.000001339.54300590.48
26032017.07.11 00:21sell130228.891.243760.000000.00000
26042017.07.11 03:41close130228.891.244170.000000.00000-1449.61299140.87
26052017.07.12 00:01buy130328.761.236510.000000.00000
26062017.07.12 00:15close130328.761.238140.000000.000004659.79303800.66
26072017.07.13 00:09buy130429.201.242710.000000.00000
26082017.07.13 00:14close130429.201.243510.000000.000002210.04306010.70
26092017.07.13 00:17buy130529.421.242530.000000.00000
26102017.07.13 00:17close130529.421.243040.000000.000001339.21307349.91
26112017.07.13 00:25buy130629.541.242610.000000.00000
26122017.07.13 00:26close130629.541.243140.000000.000001406.13308756.04
26132017.07.13 00:48sell130729.681.244060.000000.00000
26142017.07.13 02:31close130729.681.244060.000000.00000-223.49308532.55
26152017.07.14 00:00buy130829.661.250350.000000.00000
26162017.07.14 00:04close130829.661.250860.000000.000001350.15309882.70
26172017.07.14 00:55buy130929.791.250640.000000.00000
26182017.07.14 01:00close130929.791.251160.000000.000001387.06311269.76
26192017.07.17 00:03buy131029.921.261260.000000.00000
26202017.07.17 00:18close131029.921.262300.000000.000003011.51314281.27
26212017.07.17 00:20buy131130.211.261520.000000.00000
26222017.07.17 00:29close131130.211.262130.000000.000001689.44315970.71
26232017.07.17 00:39buy131230.371.261080.000000.00000
26242017.07.17 00:39close131230.371.262080.000000.000002930.44318901.15
26252017.07.18 00:36buy131330.651.255740.000000.00000
26262017.07.18 00:45close131330.651.256280.000000.000001490.87320392.02
26272017.07.19 00:00buy131430.801.245040.000000.00000
26282017.07.19 01:31close131430.801.245050.000000.00000-199.88320192.14
26292017.07.20 00:00buy131530.781.242690.000000.00000
26302017.07.20 00:03close131530.781.243300.000000.000001721.32321913.46
26312017.07.21 00:04buy131630.941.233700.000000.00000
26322017.07.21 01:34close131630.941.233700.000000.00000-232.98321680.48
26332017.07.24 00:05buy131730.921.227340.000000.00000
26342017.07.24 00:05close131730.921.228230.000000.000002629.72324310.20
26352017.07.24 00:09buy131831.171.227600.000000.00000
26362017.07.24 00:36close131831.171.228170.000000.000001613.43325923.63
26372017.07.24 00:54buy131931.331.227130.000000.00000
26382017.07.24 00:54close131931.331.227640.000000.000001426.17327349.80
26392017.07.25 00:00buy132031.471.231590.000000.00000
26402017.07.25 00:20close132031.471.232920.000000.000004116.86331466.66
26412017.07.25 00:58sell132131.861.233670.000000.00000
26422017.07.25 01:02close132131.861.233160.000000.000001450.23332916.89
26432017.07.26 00:36sell132232.001.240770.000000.00000
26442017.07.26 03:28close132232.001.241060.000000.00000-1206.24331710.65
26452017.07.27 00:16buy132331.891.246420.000000.00000
26462017.07.27 00:21close132331.891.246930.000000.000001451.67333162.32
26472017.07.27 00:23buy132432.031.246510.000000.00000
26482017.07.27 00:23close132432.031.247040.000000.000001524.67334686.99
26492017.07.27 00:25buy132532.171.246560.000000.00000
26502017.07.27 01:07close132532.171.247070.000000.000001464.41336151.40
26512017.07.31 00:03buy132632.311.271190.000000.00000
26522017.07.31 00:05close132632.311.272700.000000.000004831.72340983.12
26532017.07.31 00:06buy132732.781.271100.000000.00000
26542017.07.31 00:17close132732.781.272000.000000.000002822.01343805.13
26552017.07.31 00:17buy132833.051.271120.000000.00000
26562017.07.31 00:19close132833.051.271690.000000.000001710.74345515.87
26572017.07.31 00:20buy132933.211.270990.000000.00000
26582017.07.31 00:21close132933.211.271660.000000.000002064.48347580.35
26592017.08.01 00:56buy133033.411.276250.000000.00000
26602017.08.01 00:56close133033.411.276780.000000.000001590.36349170.71
26612017.08.02 00:03buy133133.561.274350.000000.00000
26622017.08.02 00:16close133133.561.275280.000000.000002993.88352164.59
26632017.08.02 00:26buy133233.851.274490.000000.00000
26642017.08.02 00:28close133233.851.274990.000000.000001505.67353670.26
26652017.08.02 00:30buy133334.001.274630.000000.00000
26662017.08.02 00:32close133334.001.275150.000000.000001583.08355253.34
26672017.08.02 00:33buy133434.151.274660.000000.00000
26682017.08.02 01:33close133434.151.274970.000000.00000844.07356097.41
26692017.08.03 00:03buy133534.231.283230.000000.00000
26702017.08.03 00:16close133534.231.283870.000000.000002021.07358118.48
26712017.08.03 00:16buy133634.431.283320.000000.00000
26722017.08.03 02:03close133634.431.283320.000000.00000-259.26357859.22
26732017.08.04 00:01buy133734.401.271830.000000.00000
26742017.08.04 01:15close133734.401.272140.000000.00000850.26358709.48
26752017.08.07 00:04buy133834.481.265360.000000.00000
26762017.08.07 00:04close133834.481.266390.000000.000003434.63362144.11
26772017.08.07 00:21buy133934.811.267100.000000.00000
26782017.08.07 00:21close133934.811.267670.000000.000001801.84363945.95
26792017.08.07 00:25buy134034.991.267500.000000.00000
26802017.08.07 00:27close134034.991.268190.000000.000002247.93366193.88
26812017.08.07 00:30buy134135.201.267650.000000.00000
26822017.08.07 00:31close134135.201.268220.000000.000001822.03368015.91
26832017.08.07 00:36buy134235.381.266860.000000.00000
26842017.08.07 00:36close134235.381.267380.000000.000001647.33369663.24
26852017.08.07 00:45sell134335.541.269160.000000.00000
26862017.08.07 00:46close134335.541.268630.000000.000001691.66371354.90
26872017.08.08 00:01buy134435.701.266040.000000.00000
26882017.08.08 00:03close134435.701.266760.000000.000002404.94373759.84
26892017.08.08 00:19buy134535.931.267400.000000.00000
26902017.08.08 00:22close134535.931.267930.000000.000001710.32375470.16
26912017.08.08 00:23buy134636.091.267390.000000.00000
26922017.08.08 00:27close134636.091.267900.000000.000001642.85377113.01
26932017.08.09 00:18buy134736.251.265130.000000.00000
26942017.08.09 11:20close134736.251.250130.000000.00000-56834.64320278.37
26952017.08.10 00:02buy134830.791.252030.000000.00000
26962017.08.10 00:03close134830.791.252930.000000.000002650.69322929.06
26972017.08.10 00:47buy134931.041.252330.000000.00000
26982017.08.10 00:52close134931.041.252830.000000.000001380.69324309.75
26992017.08.10 00:53buy135031.171.252310.000000.00000
27002017.08.10 00:54close135031.171.252830.000000.000001451.31325761.06
27012017.08.10 00:56buy135131.311.252330.000000.00000
27022017.08.10 00:57close135131.311.252830.000000.000001392.69327153.75
27032017.08.11 00:20buy135231.451.248840.000000.00000
27042017.08.11 03:51close135231.451.248260.000000.00000-2134.28325019.47
27052017.08.14 00:28sell135331.241.251780.000000.00000
27062017.08.14 00:28close135331.241.251140.000000.000001844.44326863.91
27072017.08.15 00:12buy135431.421.260040.000000.00000
27082017.08.15 01:13close135431.421.260350.000000.00000776.60327640.51
27092017.08.17 00:16sell135531.501.244700.000000.00000
27102017.08.17 00:21close135531.501.244190.000000.000001433.84329074.35
27112017.08.17 00:22buy135631.631.243930.000000.00000
27122017.08.17 01:14close135631.631.244440.000000.000001439.83330514.18
27132017.08.18 00:29buy135731.771.238480.000000.00000
27142017.08.18 01:34close135731.771.238810.000000.00000851.34331365.52
27152017.08.21 00:07buy135831.851.240350.000000.00000
27162017.08.21 00:16close135831.851.240860.000000.000001449.84332815.36
27172017.08.21 00:28buy135931.991.240860.000000.00000
27182017.08.21 00:31close135931.991.241380.000000.000001489.50334304.86
27192017.08.21 00:34buy136032.141.239860.000000.00000
27202017.08.21 00:34close136032.141.240820.000000.000002967.51337272.37
27212017.08.21 00:37buy136132.421.239810.000000.00000
27222017.08.21 00:37close136132.421.240430.000000.000001846.75339119.12
27232017.08.21 00:38buy136232.601.238990.000000.00000
27242017.08.21 00:38close136232.601.239980.000000.000003111.71342230.83
27252017.08.21 00:39buy136332.901.238550.000000.00000
27262017.08.21 00:39close136332.901.239740.000000.000003824.80346055.63
27272017.08.21 00:40buy136433.271.240420.000000.00000
27282017.08.21 00:41close136433.271.241350.000000.000002968.01349023.64
27292017.08.21 00:41buy136533.551.238570.000000.00000
27302017.08.21 00:41close136533.551.241350.000000.000009449.35358472.99
27312017.08.21 00:42buy136634.461.237360.000000.00000
27322017.08.21 00:42close136634.461.239090.000000.000005941.85364414.84
27332017.08.21 00:56buy136735.031.239960.000000.00000
27342017.08.21 00:56close136735.031.240840.000000.000002942.83367357.67
27352017.08.22 00:00buy136835.311.239340.000000.00000
27362017.08.22 00:03close136835.311.239930.000000.000001901.19369258.86
27372017.08.22 00:34buy136935.501.239510.000000.00000
27382017.08.22 00:38close136935.501.240010.000000.000001579.06370837.92
27392017.08.23 00:17buy137035.651.240760.000000.00000
27402017.08.23 00:40close137035.651.241280.000000.000001659.91372497.83
27412017.08.23 00:43sell137135.811.241400.000000.00000
27422017.08.23 00:58close137135.811.240900.000000.000001592.78374090.61
27432017.08.24 00:02buy137235.961.233810.000000.00000
27442017.08.24 00:17close137235.961.235780.000000.000007098.22381188.83
27452017.08.25 00:35buy137336.641.235180.000000.00000
27462017.08.25 00:36close137336.641.235690.000000.000001667.89382856.72
27472017.08.28 00:03sell137436.801.233040.000000.00000
27482017.08.28 00:21close137436.801.232440.000000.000002019.60384876.32
27492017.08.28 00:21sell137537.001.232900.000000.00000
27502017.08.28 00:22close137537.001.232240.000000.000002261.49387137.81
27512017.08.28 00:22sell137637.221.233090.000000.00000
27522017.08.28 00:43close137637.221.231970.000000.000004055.83391193.64
27532017.08.29 00:15buy137737.611.234650.000000.00000
27542017.08.29 08:24close137737.611.233160.000000.00000-6112.45385081.19
27552017.08.30 00:24buy137837.021.233770.000000.00000
27562017.08.30 00:35close137837.021.234280.000000.000001685.18386766.37
27572017.08.31 00:00buy137937.181.244740.000000.00000
27582017.08.31 02:32close137937.181.244750.000000.00000-241.29386525.08
27592017.09.01 00:00buy138037.161.236880.000000.00000
27602017.09.01 00:01close138037.161.237400.000000.000001730.22388255.30
27612017.09.01 00:15buy138137.321.238380.000000.00000
27622017.09.01 00:33close138137.321.238900.000000.000001737.66389992.96
27632017.09.01 00:34buy138237.491.238410.000000.00000
27642017.09.01 01:00close138237.491.238930.000000.000001745.58391738.54
27652017.09.04 00:16buy138337.661.241840.000000.00000
27662017.09.04 00:38close138337.661.242350.000000.000001714.32393452.86
27672017.09.05 00:16buy138437.821.237650.000000.00000
27682017.09.05 01:00close138437.821.238150.000000.000001682.27395135.13
27692017.09.06 00:46sell138537.981.244880.000000.00000
27702017.09.06 01:03close138537.981.244350.000000.000001807.81396942.94
27712017.09.07 00:00buy138638.161.246810.000000.00000
27722017.09.07 00:06close138638.161.247330.000000.000001776.77398719.71
27732017.09.07 00:15buy138738.331.247120.000000.00000
27742017.09.07 01:22close138738.331.247430.000000.00000947.40399667.11
27752017.09.08 00:00buy138838.421.244780.000000.00000
27762017.09.08 03:22close138838.421.244190.000000.00000-2647.24397019.87
27772017.09.11 00:14sell138938.171.247990.000000.00000
27782017.09.12 00:16buy139032.041.257910.000000.00000
27792017.09.12 00:42close139032.041.258420.000000.000001458.49398478.36
27802017.09.12 11:21close138938.171.262990.000000.00000-60090.54338387.82
27812017.09.13 00:00buy139132.531.274890.000000.00000
27822017.09.13 00:41close139132.531.275450.000000.000001649.98340037.80
27832017.09.13 00:51sell139232.691.275420.000000.00000
27842017.09.13 04:15close139232.691.275920.000000.00000-1946.32338091.48
27852017.09.14 00:00buy139332.501.272860.000000.00000
27862017.09.14 00:23close139332.501.273380.000000.000001513.23339604.71
27872017.09.15 00:00buy139432.651.289770.000000.00000
27882017.09.15 00:00close139432.651.290430.000000.000001995.70341600.41
27892017.09.18 00:03buy139532.841.301950.000000.00000
27902017.09.18 00:11close139532.841.302480.000000.000001563.22343163.63
27912017.09.18 00:37sell139632.991.304540.000000.00000
27922017.09.18 01:12close139632.991.303970.000000.000001707.56344871.19
27932017.09.19 00:00buy139733.151.297090.000000.00000
27942017.09.19 00:30close139733.151.297630.000000.000001612.47346483.66
27952017.09.20 00:00buy139833.311.297820.000000.00000
27962017.09.20 00:01close139833.311.298520.000000.000002174.65348658.31
27972017.09.21 00:50sell139933.521.309190.000000.00000
27982017.09.21 00:50close139933.521.308690.000000.000001490.92350149.23
27992017.09.22 00:00buy140033.661.317420.000000.00000
28002017.09.22 00:25close140033.661.317930.000000.000001532.24351681.47
28012017.09.22 00:28buy140133.811.317420.000000.00000
28022017.09.22 00:41close140133.811.318010.000000.000001820.42353501.89
28032017.09.22 00:42buy140233.981.317500.000000.00000
28042017.09.22 01:00close140233.981.318080.000000.000001794.23355296.12
28052017.09.26 00:00buy140334.151.300570.000000.00000
28062017.09.26 00:18close140334.151.301080.000000.000001554.54356850.66
28072017.09.26 00:25buy140434.301.300570.000000.00000
28082017.09.26 00:27close140434.301.301170.000000.000001882.48358733.14
28092017.09.27 00:48sell140534.481.303530.000000.00000
28102017.09.27 02:35close140534.481.303530.000000.00000-259.63358473.51
28112017.09.28 00:00buy140634.461.300760.000000.00000
28122017.09.28 00:10close140634.461.301360.000000.000001891.26360364.77
28132017.09.28 00:37sell140734.641.301710.000000.00000
28142017.09.28 03:02close140734.641.301710.000000.00000-260.84360103.93
28152017.09.29 00:00buy140834.621.303490.000000.00000
28162017.09.29 01:01close140834.621.303830.000000.00000963.73361067.66
28172017.10.02 00:03buy140934.711.294570.000000.00000
28182017.10.02 00:06close140934.711.295110.000000.000001688.35362756.01
28192017.10.03 00:05buy141034.871.293520.000000.00000
28202017.10.03 00:25close141034.871.294030.000000.000001587.31364343.32
28212017.10.03 00:56buy141135.021.293050.000000.00000
28222017.10.03 01:00close141135.021.293570.000000.000001630.58365973.90
28232017.10.04 00:25buy141235.181.288620.000000.00000
28242017.10.04 02:00close141235.181.288630.000000.00000-228.31365745.59
28252017.10.05 00:00buy141335.161.291560.000000.00000
28262017.10.05 00:06close141335.161.292160.000000.000001929.69367675.28
28272017.10.05 00:06sell141435.341.292810.000000.00000
28282017.10.05 00:07close141435.341.291430.000000.000004806.72372482.00
28292017.10.05 00:07buy141535.811.291350.000000.00000
28302017.10.05 02:01close141535.811.291390.000000.00000-120.65372361.35
28312017.10.06 00:00buy141635.791.283080.000000.00000
28322017.10.06 01:30close141635.791.283380.000000.00000847.38373208.73
28332017.10.09 00:02sell141735.881.280330.000000.00000
28342017.10.09 00:08close141735.881.279760.000000.000001857.14375065.87
28352017.10.10 00:02buy141836.051.286600.000000.00000
28362017.10.10 00:02close141836.051.287160.000000.000001828.53376894.40
28372017.10.10 00:30sell141936.231.287600.000000.00000
28382017.10.10 01:20close141936.231.287060.000000.000001762.20378656.60
28392017.10.11 00:00buy142036.401.287210.000000.00000
28402017.10.11 01:35close142036.401.287220.000000.00000-236.22378420.38
28412017.10.12 00:05buy142136.381.286500.000000.00000
28422017.10.12 00:12close142136.381.287030.000000.000001731.74380152.12
28432017.10.12 00:30buy142236.541.286230.000000.00000
28442017.10.12 00:35close142236.541.286750.000000.000001701.34381853.46
28452017.10.16 00:06sell142336.711.295840.000000.00000
28462017.10.16 00:31close142336.711.295220.000000.000002091.02383944.48
28472017.10.17 00:00buy142436.911.292180.000000.00000
28482017.10.17 01:17close142436.911.292490.000000.00000912.30384856.78
28492017.10.18 00:00buy142537.001.289760.000000.00000
28502017.10.18 00:09close142537.001.290290.000000.000001761.25386618.03
28512017.10.18 00:21buy142637.171.289460.000000.00000
28522017.10.18 00:27close142637.171.289970.000000.000001692.02388310.05
28532017.10.19 00:00sell142737.331.296040.000000.00000
28542017.10.19 00:00close142737.331.295520.000000.000001738.05390048.10
28552017.10.19 00:04sell142837.501.295890.000000.00000
28562017.10.19 00:14close142837.501.295300.000000.000002019.00392067.10
28572017.10.19 00:20buy142937.691.294970.000000.00000
28582017.10.19 00:31close142937.691.295480.000000.000001715.68393782.78
28592017.10.19 00:51buy143037.851.294160.000000.00000
28602017.10.19 00:53close143037.851.294760.000000.000002077.32395860.10
28612017.10.20 00:36buy143138.051.283210.000000.00000
28622017.10.20 00:38close143138.051.283780.000000.000001969.55397829.65
28632017.10.20 00:41buy143238.241.283390.000000.00000
28642017.10.20 00:52close143238.241.284330.000000.000003451.16401280.81
28652017.10.20 00:53buy143338.571.283150.000000.00000
28662017.10.20 01:00close143338.571.283690.000000.000001876.11403156.92
28672017.10.23 00:31sell143438.761.298760.000000.00000
28682017.10.23 03:22close143438.761.299040.000000.00000-1420.74401736.18
28692017.10.24 00:00buy143538.621.299770.000000.00000
28702017.10.24 01:08close143538.621.300090.000000.00000994.73402730.91
28712017.10.25 00:11sell143638.711.301350.000000.00000
28722017.10.25 00:13close143638.711.300650.000000.000002527.06405257.97
28732017.10.25 00:16buy143738.961.299920.000000.00000
28742017.10.25 00:16close143738.961.300520.000000.000002138.24407396.21
28752017.10.25 00:28sell143839.161.301480.000000.00000
28762017.10.25 00:34close143839.161.300970.000000.000001782.52409178.73
28772017.10.25 00:34buy143939.331.300000.000000.00000
28782017.10.25 00:35close143939.331.300540.000000.000001913.08411091.81
28792017.10.26 00:57sell144039.521.312040.000000.00000
28802017.10.26 01:30close144039.521.311530.000000.000001798.90412890.71
28812017.10.27 00:00buy144139.691.311920.000000.00000
28822017.10.27 00:01close144139.691.312430.000000.000001806.72414697.43
28832017.10.27 00:28buy144239.861.311990.000000.00000
28842017.10.27 00:33close144239.861.312530.000000.000001938.85416636.28
28852017.10.27 00:55buy144340.051.310820.000000.00000
28862017.10.27 00:58close144340.051.311340.000000.000001864.77418501.05
28872017.10.30 00:02buy144440.231.307680.000000.00000
28882017.10.30 00:05close144440.231.308800.000000.000004384.03422885.08
28892017.10.30 00:11buy144540.651.309240.000000.00000
28902017.10.30 00:12close144540.651.310290.000000.000004133.81427018.89
28912017.10.30 00:24buy144641.051.307530.000000.00000
28922017.10.30 00:24close144641.051.309570.000000.000008401.86435420.75
28932017.10.30 00:55buy144741.861.308940.000000.00000
28942017.10.30 00:57close144741.861.309620.000000.000002645.74438066.49
28952017.10.31 00:17sell144842.111.313960.000000.00000
28962017.10.31 00:17close144842.111.313410.000000.000002092.00440158.49
28972017.10.31 00:18sell144942.311.313650.000000.00000
28982017.10.31 00:20close144942.311.313140.000000.000001925.90442084.39
28992017.10.31 00:53sell145042.501.313880.000000.00000
29002017.10.31 00:57close145042.501.313310.000000.000002199.79444284.18
29012017.11.01 00:09buy145142.711.324350.000000.00000
29022017.11.01 01:01close145142.711.324860.000000.000001944.20446228.38
29032017.11.02 00:01buy145242.901.328210.000000.00000
29042017.11.02 00:17close145242.901.328720.000000.000001952.85448181.23
29052017.11.03 00:02buy145343.081.304540.000000.00000
29062017.11.03 02:02close145343.081.304540.000000.00000-324.39447856.84
29072017.11.06 00:00buy145443.051.306530.000000.00000
29082017.11.06 00:04close145443.051.307140.000000.000002407.49450264.33
29092017.11.07 00:00buy145543.281.313350.000000.00000
29102017.11.07 00:30close145543.281.313920.000000.000002240.27452504.60
29112017.11.07 00:30sell145643.501.313990.000000.00000
29122017.11.07 02:23close145643.501.313980.000000.00000-282.32452222.28
29132017.11.08 00:00buy145743.471.315730.000000.00000
29142017.11.08 00:03close145743.471.316330.000000.000002385.75454608.03
29152017.11.08 00:06buy145843.701.315630.000000.00000
29162017.11.08 00:06close145843.701.316250.000000.000002489.30457097.33
29172017.11.08 00:09buy145943.941.315380.000000.00000
29182017.11.08 00:10close145943.941.316280.000000.000003782.76460880.09
29192017.11.08 00:13buy146044.301.315630.000000.00000
29202017.11.08 00:14close146044.301.316160.000000.000002108.74462988.83
29212017.11.08 00:14buy146144.511.315610.000000.00000
29222017.11.08 00:16close146144.511.316120.000000.000002026.14465014.97
29232017.11.08 00:21buy146244.701.315340.000000.00000
29242017.11.08 00:22close146244.701.315940.000000.000002453.26467468.23
29252017.11.09 00:00buy146344.941.311010.000000.00000
29262017.11.09 00:50close146344.941.311540.000000.000002139.21469607.44
29272017.11.10 00:00buy146445.141.306170.000000.00000
29282017.11.10 00:10close146445.141.306690.000000.000002101.77471709.21
29292017.11.13 00:00buy146545.351.310670.000000.00000
29302017.11.13 00:04close146545.351.311390.000000.000003055.02474764.23
29312017.11.14 00:00buy146645.641.306160.000000.00000
29322017.11.14 01:00close146645.641.306470.000000.000001128.06475892.29
29332017.11.15 00:00buy146745.751.302180.000000.00000
29342017.11.15 00:14close146745.751.303010.000000.000003605.46479497.75
29352017.11.15 00:14buy146846.091.301460.000000.00000
29362017.11.15 00:20close146846.091.302080.000000.000002625.44482123.19
29372017.11.15 00:21buy146946.351.301530.000000.00000
29382017.11.15 00:22close146946.351.302040.000000.000002109.89484233.08
29392017.11.15 00:22buy147046.551.301550.000000.00000
29402017.11.15 00:26close147046.551.302090.000000.000002264.27486497.35
29412017.11.16 00:00buy147146.771.301170.000000.00000
29422017.11.16 00:08close147146.771.301690.000000.000002177.66488675.01
29432017.11.16 00:13sell147246.981.302170.000000.00000
29442017.11.16 00:17close147246.981.301660.000000.000002138.47490813.48
29452017.11.16 00:36sell147347.181.302470.000000.00000
29462017.11.16 00:53close147347.181.301950.000000.000002196.65493010.13
29472017.11.17 00:11sell147447.391.311560.000000.00000
29482017.11.17 00:34close147447.391.311060.000000.000002107.83495117.96
29492017.11.21 00:54sell147547.601.314930.000000.00000
29502017.11.21 00:59close147547.601.314250.000000.000003008.39498126.35
29512017.11.22 00:00buy147647.891.312060.000000.00000
29522017.11.22 00:38close147647.891.312610.000000.000002379.27500505.62
29532017.11.23 00:00buy147748.111.307630.000000.00000
29542017.11.23 01:00close147748.111.308230.000000.000002640.41503146.03
29552017.11.24 00:00buy147848.371.305620.000000.00000
29562017.11.24 00:53sell147945.621.306010.000000.00000
29572017.11.24 00:53close147848.371.306140.000000.000002252.16505398.19
29582017.11.24 02:23close147945.621.305810.000000.00000605.53506003.72
29592017.11.27 00:02buy148048.641.304160.000000.00000
29602017.11.27 00:03close148048.641.305520.000000.000006514.80512518.52
29612017.11.27 00:03buy148149.271.304330.000000.00000
29622017.11.27 00:06close148149.271.304920.000000.000002652.84515171.36
29632017.11.27 00:07buy148249.521.304480.000000.00000
29642017.11.27 00:14close148249.521.305010.000000.000002357.21517528.57
29652017.11.27 00:22buy148349.751.304330.000000.00000
29662017.11.27 00:22close148349.751.304910.000000.000002626.92520155.49
29672017.11.27 00:23buy148450.001.304070.000000.00000
29682017.11.27 00:26close148450.001.304860.000000.000003732.35523887.84
29692017.11.27 00:29buy148550.361.304160.000000.00000
29702017.11.27 00:36close148550.361.304700.000000.000002449.59526337.43
29712017.11.28 00:00buy148650.601.306660.000000.00000
29722017.11.28 00:10close148650.601.307160.000000.000002250.72528588.15
29732017.11.28 00:12buy148750.811.306750.000000.00000
29742017.11.28 00:28close148750.811.307330.000000.000002682.90531271.05
29752017.11.28 00:29buy148851.071.306450.000000.00000
29762017.11.28 00:30close148851.071.306960.000000.000002324.75533595.80
29772017.11.28 00:31buy148951.301.306480.000000.00000
29782017.11.28 00:31close148951.301.306990.000000.000002335.22535931.02
29792017.11.28 00:33buy149051.521.306490.000000.00000
29802017.11.28 00:38close149051.521.306990.000000.000002291.65538222.67
29812017.11.29 00:00buy149151.741.311860.000000.00000
29822017.11.29 00:01close149151.741.312580.000000.000003485.49541708.16
29832017.11.29 00:55sell149252.081.313650.000000.00000
29842017.11.29 00:55close149252.081.313140.000000.000002370.62544078.78
29852017.11.29 00:57sell149352.301.313630.000000.00000
29862017.11.29 04:59close149352.301.315120.000000.00000-8499.57535579.21
29872017.11.30 00:00buy149451.491.319520.000000.00000
29882017.11.30 00:01close149451.491.320190.000000.000003200.84538780.05
29892017.11.30 00:27buy149551.791.319530.000000.00000
29902017.11.30 00:52close149551.791.320070.000000.000002519.15541299.20
29912017.11.30 00:54sell149652.041.320720.000000.00000
29922017.11.30 00:56close149652.041.320200.000000.000002422.93543722.13
29932017.12.01 00:00buy149752.271.329590.000000.00000
29942017.12.01 00:04close149752.271.330320.000000.000003575.57547297.70
29952017.12.01 00:34buy149852.611.329040.000000.00000
29962017.12.01 00:34close149852.611.329670.000000.000003051.57550349.27
29972017.12.01 00:35buy149952.911.329050.000000.00000
29982017.12.01 00:35close149952.911.329600.000000.000002628.66552977.93
29992017.12.04 00:00sell150053.161.318450.000000.00000
30002017.12.04 00:02close150053.161.317710.000000.000003691.58556669.51
30012017.12.04 00:19sell150153.511.318180.000000.00000
30022017.12.05 00:00buy150245.691.326660.000000.00000
30032017.12.05 00:01close150245.691.327750.000000.000004836.44561505.95
30042017.12.05 00:33buy150346.051.326870.000000.00000
30052017.12.05 04:27