Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MoneyManagement=true; Risk=1; OriginalLot=0.01; | ||||
Bars in test | 123885 | Ticks modelled | 112808085 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (15) | ||
Total net profit | 6578604.26 | Gross profit | 7343597.73 | Gross loss | -764993.47 |
Profit factor | 9.60 | Expected payoff | 2314.78 | ||
Absolute drawdown | 29.16 | Maximal drawdown | 200605.17 (4.90%) | Relative drawdown | 24.55% (3834.02) |
Total trades | 2842 | Short positions (won %) | 711 (87.20%) | Long positions (won %) | 2131 (95.78%) |
Profit trades (% of total) | 2661 (93.63%) | Loss trades (% of total) | 181 (6.37%) | ||
Largest | profit trade | 35029.27 | loss trade | -163236.23 | |
Average | profit trade | 2759.71 | loss trade | -4226.48 | |
Maximum | consecutive wins (profit in money) | 108 (32480.54) | consecutive losses (loss in money) | 3 (-76.32) | |
Maximal | consecutive profit (count of wins) | 394352.11 (75) | consecutive loss (count of losses) | -163236.23 (1) | |
Average | consecutive wins | 16 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | sell | 1 | 0.09 | 1.53770 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:02 | close | 1 | 0.09 | 1.53683 | 0.00000 | 0.00000 | 7.47 | 1007.47 |
3 | 2015.01.05 00:02 | buy | 2 | 0.09 | 1.53450 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 00:03 | close | 2 | 0.09 | 1.53509 | 0.00000 | 0.00000 | 4.84 | 1012.31 |
5 | 2015.01.05 00:03 | buy | 3 | 0.09 | 1.53436 | 0.00000 | 0.00000 | ||
6 | 2015.01.05 00:09 | close | 3 | 0.09 | 1.53497 | 0.00000 | 0.00000 | 5.03 | 1017.34 |
7 | 2015.01.05 00:09 | buy | 4 | 0.09 | 1.53438 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:09 | close | 4 | 0.09 | 1.53529 | 0.00000 | 0.00000 | 7.84 | 1025.18 |
9 | 2015.01.05 00:10 | buy | 5 | 0.09 | 1.53449 | 0.00000 | 0.00000 | ||
10 | 2015.01.05 00:14 | close | 5 | 0.09 | 1.53531 | 0.00000 | 0.00000 | 6.99 | 1032.17 |
11 | 2015.01.05 00:14 | buy | 6 | 0.09 | 1.53446 | 0.00000 | 0.00000 | ||
12 | 2015.01.05 00:15 | close | 6 | 0.09 | 1.53501 | 0.00000 | 0.00000 | 4.46 | 1036.63 |
13 | 2015.01.05 00:16 | sell | 7 | 0.09 | 1.53709 | 0.00000 | 0.00000 | ||
14 | 2015.01.05 00:16 | close | 7 | 0.09 | 1.53653 | 0.00000 | 0.00000 | 4.57 | 1041.20 |
15 | 2015.01.05 00:48 | sell | 8 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
16 | 2015.01.05 00:58 | close | 8 | 0.10 | 1.53619 | 0.00000 | 0.00000 | 4.55 | 1045.75 |
17 | 2015.01.07 00:06 | sell | 9 | 0.10 | 1.53027 | 0.00000 | 0.00000 | ||
18 | 2015.01.07 00:08 | close | 9 | 0.10 | 1.52965 | 0.00000 | 0.00000 | 5.70 | 1051.45 |
19 | 2015.01.07 00:08 | sell | 10 | 0.10 | 1.53029 | 0.00000 | 0.00000 | ||
20 | 2015.01.07 02:02 | close | 10 | 0.10 | 1.53029 | 0.00000 | 0.00000 | -0.75 | 1050.70 |
21 | 2015.01.09 00:01 | buy | 11 | 0.10 | 1.53569 | 0.00000 | 0.00000 | ||
22 | 2015.01.09 00:20 | close | 11 | 0.10 | 1.53621 | 0.00000 | 0.00000 | 4.66 | 1055.36 |
23 | 2015.01.13 00:00 | buy | 12 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
24 | 2015.01.13 00:05 | close | 12 | 0.10 | 1.53969 | 0.00000 | 0.00000 | 4.66 | 1060.02 |
25 | 2015.01.16 00:00 | buy | 13 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
26 | 2015.01.16 00:00 | close | 13 | 0.10 | 1.27429 | 0.00000 | 0.00000 | 11.52 | 1071.54 |
27 | 2015.01.16 00:24 | sell | 14 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
28 | 2015.01.16 00:24 | close | 14 | 0.10 | 1.30947 | 0.00000 | 0.00000 | 7.67 | 1079.21 |
29 | 2015.01.16 00:25 | sell | 15 | 0.10 | 1.31087 | 0.00000 | 0.00000 | ||
30 | 2015.01.16 00:26 | close | 15 | 0.10 | 1.30997 | 0.00000 | 0.00000 | 8.61 | 1087.82 |
31 | 2015.01.16 00:26 | sell | 16 | 0.10 | 1.31100 | 0.00000 | 0.00000 | ||
32 | 2015.01.16 00:27 | close | 16 | 0.10 | 1.31036 | 0.00000 | 0.00000 | 5.90 | 1093.72 |
33 | 2015.01.20 00:00 | buy | 17 | 0.10 | 1.32794 | 0.00000 | 0.00000 | ||
34 | 2015.01.20 00:03 | close | 17 | 0.10 | 1.32879 | 0.00000 | 0.00000 | 8.09 | 1101.81 |
35 | 2015.01.20 00:32 | buy | 18 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
36 | 2015.01.20 04:55 | close | 18 | 0.10 | 1.32620 | 0.00000 | 0.00000 | -16.04 | 1085.77 |
37 | 2015.01.21 00:00 | buy | 19 | 0.10 | 1.32483 | 0.00000 | 0.00000 | ||
38 | 2015.01.21 00:26 | close | 19 | 0.10 | 1.32534 | 0.00000 | 0.00000 | 4.55 | 1090.32 |
39 | 2015.01.21 00:45 | buy | 20 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
40 | 2015.01.21 02:00 | close | 20 | 0.10 | 1.32416 | 0.00000 | 0.00000 | 2.47 | 1092.79 |
41 | 2015.01.22 00:50 | sell | 21 | 0.10 | 1.30281 | 0.00000 | 0.00000 | ||
42 | 2015.01.22 01:02 | close | 21 | 0.10 | 1.30220 | 0.00000 | 0.00000 | 5.59 | 1098.38 |
43 | 2015.01.23 00:00 | buy | 22 | 0.10 | 1.30662 | 0.00000 | 0.00000 | ||
44 | 2015.01.23 00:05 | close | 22 | 0.10 | 1.30724 | 0.00000 | 0.00000 | 5.70 | 1104.08 |
45 | 2015.01.23 00:29 | buy | 23 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
46 | 2015.01.23 01:48 | close | 23 | 0.10 | 1.30705 | 0.00000 | 0.00000 | 2.47 | 1106.55 |
47 | 2015.01.26 00:13 | sell | 24 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
48 | 2015.01.26 00:39 | close | 24 | 0.10 | 1.32045 | 0.00000 | 0.00000 | 4.56 | 1111.11 |
49 | 2015.01.28 00:10 | buy | 25 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
50 | 2015.01.28 00:26 | close | 25 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 4.87 | 1115.98 |
51 | 2015.01.28 00:40 | sell | 26 | 0.10 | 1.37177 | 0.00000 | 0.00000 | ||
52 | 2015.01.28 00:40 | close | 26 | 0.10 | 1.37057 | 0.00000 | 0.00000 | 11.73 | 1127.71 |
53 | 2015.01.29 00:00 | buy | 27 | 0.10 | 1.36942 | 0.00000 | 0.00000 | ||
54 | 2015.01.29 00:02 | close | 27 | 0.10 | 1.36999 | 0.00000 | 0.00000 | 5.18 | 1132.89 |
55 | 2015.01.29 00:14 | buy | 28 | 0.10 | 1.36903 | 0.00000 | 0.00000 | ||
56 | 2015.01.29 00:33 | close | 28 | 0.10 | 1.36958 | 0.00000 | 0.00000 | 4.97 | 1137.86 |
57 | 2015.01.30 00:35 | buy | 29 | 0.10 | 1.39015 | 0.00000 | 0.00000 | ||
58 | 2015.01.30 01:11 | close | 29 | 0.10 | 1.39070 | 0.00000 | 0.00000 | 4.97 | 1142.83 |
59 | 2015.02.02 00:00 | sell | 30 | 0.10 | 1.39903 | 0.00000 | 0.00000 | ||
60 | 2015.02.02 00:00 | close | 30 | 0.10 | 1.39833 | 0.00000 | 0.00000 | 6.53 | 1149.36 |
61 | 2015.02.03 00:00 | sell | 31 | 0.11 | 1.39532 | 0.00000 | 0.00000 | ||
62 | 2015.02.03 00:05 | close | 31 | 0.11 | 1.39481 | 0.00000 | 0.00000 | 5.00 | 1154.36 |
63 | 2015.02.03 00:42 | buy | 32 | 0.11 | 1.39309 | 0.00000 | 0.00000 | ||
64 | 2015.02.03 00:42 | close | 32 | 0.11 | 1.39362 | 0.00000 | 0.00000 | 5.24 | 1159.60 |
65 | 2015.02.04 00:08 | buy | 33 | 0.11 | 1.39905 | 0.00000 | 0.00000 | ||
66 | 2015.02.04 00:09 | close | 33 | 0.11 | 1.39959 | 0.00000 | 0.00000 | 5.35 | 1164.95 |
67 | 2015.02.04 00:13 | buy | 34 | 0.11 | 1.39891 | 0.00000 | 0.00000 | ||
68 | 2015.02.04 00:15 | close | 34 | 0.11 | 1.39945 | 0.00000 | 0.00000 | 5.35 | 1170.30 |
69 | 2015.02.05 00:44 | buy | 35 | 0.11 | 1.40307 | 0.00000 | 0.00000 | ||
70 | 2015.02.05 00:44 | close | 35 | 0.11 | 1.40359 | 0.00000 | 0.00000 | 5.12 | 1175.42 |
71 | 2015.02.05 00:51 | buy | 36 | 0.11 | 1.40298 | 0.00000 | 0.00000 | ||
72 | 2015.02.05 00:52 | close | 36 | 0.11 | 1.40348 | 0.00000 | 0.00000 | 4.89 | 1180.31 |
73 | 2015.02.06 00:56 | sell | 37 | 0.11 | 1.41203 | 0.00000 | 0.00000 | ||
74 | 2015.02.06 01:13 | close | 37 | 0.11 | 1.41151 | 0.00000 | 0.00000 | 5.12 | 1185.43 |
75 | 2015.02.11 00:19 | sell | 38 | 0.11 | 1.41349 | 0.00000 | 0.00000 | ||
76 | 2015.02.11 00:20 | close | 38 | 0.11 | 1.41297 | 0.00000 | 0.00000 | 5.12 | 1190.55 |
77 | 2015.02.11 00:24 | sell | 39 | 0.11 | 1.41352 | 0.00000 | 0.00000 | ||
78 | 2015.02.11 01:45 | close | 39 | 0.11 | 1.41318 | 0.00000 | 0.00000 | 3.06 | 1193.61 |
79 | 2015.02.13 00:07 | buy | 40 | 0.11 | 1.43121 | 0.00000 | 0.00000 | ||
80 | 2015.02.13 00:09 | close | 40 | 0.11 | 1.43175 | 0.00000 | 0.00000 | 5.35 | 1198.96 |
81 | 2015.02.13 00:15 | buy | 41 | 0.11 | 1.43084 | 0.00000 | 0.00000 | ||
82 | 2015.02.13 00:26 | close | 41 | 0.11 | 1.43136 | 0.00000 | 0.00000 | 5.12 | 1204.08 |
83 | 2015.02.16 00:02 | sell | 42 | 0.11 | 1.43671 | 0.00000 | 0.00000 | ||
84 | 2015.02.16 00:09 | close | 42 | 0.11 | 1.43617 | 0.00000 | 0.00000 | 5.34 | 1209.42 |
85 | 2015.02.16 00:48 | buy | 43 | 0.11 | 1.43409 | 0.00000 | 0.00000 | ||
86 | 2015.02.16 00:48 | close | 43 | 0.11 | 1.43465 | 0.00000 | 0.00000 | 5.58 | 1215.00 |
87 | 2015.02.16 00:48 | sell | 44 | 0.11 | 1.43668 | 0.00000 | 0.00000 | ||
88 | 2015.02.16 00:48 | close | 44 | 0.11 | 1.43617 | 0.00000 | 0.00000 | 5.00 | 1220.00 |
89 | 2015.02.16 00:54 | buy | 45 | 0.11 | 1.43401 | 0.00000 | 0.00000 | ||
90 | 2015.02.16 00:57 | close | 45 | 0.11 | 1.43452 | 0.00000 | 0.00000 | 5.00 | 1225.00 |
91 | 2015.02.17 00:01 | sell | 46 | 0.11 | 1.43165 | 0.00000 | 0.00000 | ||
92 | 2015.02.17 00:01 | close | 46 | 0.11 | 1.43115 | 0.00000 | 0.00000 | 4.89 | 1229.89 |
93 | 2015.02.18 00:04 | buy | 47 | 0.11 | 1.43695 | 0.00000 | 0.00000 | ||
94 | 2015.02.18 00:09 | close | 47 | 0.11 | 1.43750 | 0.00000 | 0.00000 | 5.47 | 1235.36 |
95 | 2015.02.18 00:27 | buy | 48 | 0.11 | 1.43692 | 0.00000 | 0.00000 | ||
96 | 2015.02.18 00:30 | close | 48 | 0.11 | 1.43743 | 0.00000 | 0.00000 | 5.01 | 1240.37 |
97 | 2015.02.18 00:30 | buy | 49 | 0.11 | 1.43670 | 0.00000 | 0.00000 | ||
98 | 2015.02.18 00:31 | close | 49 | 0.11 | 1.43724 | 0.00000 | 0.00000 | 5.35 | 1245.72 |
99 | 2015.02.19 00:00 | buy | 50 | 0.11 | 1.45408 | 0.00000 | 0.00000 | ||
100 | 2015.02.19 02:54 | close | 50 | 0.11 | 1.45379 | 0.00000 | 0.00000 | -4.14 | 1241.58 |
101 | 2015.02.23 00:00 | sell | 51 | 0.11 | 1.44806 | 0.00000 | 0.00000 | ||
102 | 2015.02.23 00:10 | close | 51 | 0.11 | 1.44753 | 0.00000 | 0.00000 | 5.24 | 1246.82 |
103 | 2015.02.24 00:23 | buy | 52 | 0.11 | 1.46728 | 0.00000 | 0.00000 | ||
104 | 2015.02.24 00:48 | close | 52 | 0.11 | 1.46778 | 0.00000 | 0.00000 | 4.89 | 1251.71 |
105 | 2015.02.26 00:32 | sell | 53 | 0.12 | 1.47267 | 0.00000 | 0.00000 | ||
106 | 2015.02.26 00:32 | close | 53 | 0.12 | 1.47216 | 0.00000 | 0.00000 | 5.46 | 1257.17 |
107 | 2015.02.27 00:10 | buy | 54 | 0.12 | 1.46699 | 0.00000 | 0.00000 | ||
108 | 2015.02.27 01:10 | close | 54 | 0.12 | 1.46750 | 0.00000 | 0.00000 | 5.47 | 1262.64 |
109 | 2015.03.03 00:01 | buy | 55 | 0.12 | 1.47157 | 0.00000 | 0.00000 | ||
110 | 2015.03.03 01:31 | close | 55 | 0.12 | 1.47163 | 0.00000 | 0.00000 | -0.15 | 1262.49 |
111 | 2015.03.04 00:10 | buy | 56 | 0.12 | 1.47580 | 0.00000 | 0.00000 | ||
112 | 2015.03.04 01:40 | close | 56 | 0.12 | 1.47582 | 0.00000 | 0.00000 | -0.65 | 1261.84 |
113 | 2015.03.05 00:02 | sell | 57 | 0.12 | 1.47028 | 0.00000 | 0.00000 | ||
114 | 2015.03.05 00:16 | close | 57 | 0.12 | 1.46971 | 0.00000 | 0.00000 | 6.21 | 1268.05 |
115 | 2015.03.06 00:01 | buy | 58 | 0.12 | 1.48289 | 0.00000 | 0.00000 | ||
116 | 2015.03.06 00:03 | close | 58 | 0.12 | 1.48343 | 0.00000 | 0.00000 | 5.84 | 1273.89 |
117 | 2015.03.10 00:00 | sell | 59 | 0.12 | 1.49108 | 0.00000 | 0.00000 | ||
118 | 2015.03.10 00:06 | close | 59 | 0.12 | 1.49056 | 0.00000 | 0.00000 | 5.59 | 1279.48 |
119 | 2015.03.13 00:00 | sell | 60 | 0.12 | 1.49260 | 0.00000 | 0.00000 | ||
120 | 2015.03.13 00:19 | close | 60 | 0.12 | 1.49206 | 0.00000 | 0.00000 | 5.84 | 1285.32 |
121 | 2015.03.13 00:46 | sell | 61 | 0.12 | 1.49265 | 0.00000 | 0.00000 | ||
122 | 2015.03.13 02:01 | close | 61 | 0.12 | 1.49234 | 0.00000 | 0.00000 | 2.97 | 1288.29 |
123 | 2015.03.16 00:00 | sell | 62 | 0.12 | 1.48355 | 0.00000 | 0.00000 | ||
124 | 2015.03.16 00:00 | close | 62 | 0.12 | 1.48301 | 0.00000 | 0.00000 | 5.83 | 1294.12 |
125 | 2015.03.16 00:10 | sell | 63 | 0.12 | 1.48383 | 0.00000 | 0.00000 | ||
126 | 2015.03.16 00:11 | close | 63 | 0.12 | 1.48329 | 0.00000 | 0.00000 | 5.84 | 1299.96 |
127 | 2015.03.17 00:00 | sell | 64 | 0.12 | 1.49498 | 0.00000 | 0.00000 | ||
128 | 2015.03.17 00:10 | close | 64 | 0.12 | 1.49446 | 0.00000 | 0.00000 | 5.59 | 1305.55 |
129 | 2015.03.17 00:53 | buy | 65 | 0.12 | 1.49342 | 0.00000 | 0.00000 | ||
130 | 2015.03.17 01:46 | close | 65 | 0.12 | 1.49395 | 0.00000 | 0.00000 | 5.71 | 1311.26 |
131 | 2015.03.19 00:00 | sell | 66 | 0.12 | 1.46930 | 0.00000 | 0.00000 | ||
132 | 2015.03.19 00:00 | close | 66 | 0.12 | 1.46869 | 0.00000 | 0.00000 | 6.71 | 1317.97 |
133 | 2015.03.19 00:02 | sell | 67 | 0.12 | 1.46864 | 0.00000 | 0.00000 | ||
134 | 2015.03.19 00:03 | close | 67 | 0.12 | 1.46813 | 0.00000 | 0.00000 | 5.46 | 1323.43 |
135 | 2015.03.19 00:09 | sell | 68 | 0.12 | 1.46893 | 0.00000 | 0.00000 | ||
136 | 2015.03.19 01:04 | close | 68 | 0.12 | 1.46843 | 0.00000 | 0.00000 | 5.34 | 1328.77 |
137 | 2015.03.20 00:02 | sell | 69 | 0.12 | 1.46064 | 0.00000 | 0.00000 | ||
138 | 2015.03.20 00:12 | close | 69 | 0.12 | 1.46013 | 0.00000 | 0.00000 | 5.46 | 1334.23 |
139 | 2015.03.20 00:42 | buy | 70 | 0.12 | 1.45947 | 0.00000 | 0.00000 | ||
140 | 2015.03.20 01:01 | close | 70 | 0.12 | 1.45998 | 0.00000 | 0.00000 | 5.47 | 1339.70 |
141 | 2015.03.23 00:19 | sell | 71 | 0.12 | 1.46048 | 0.00000 | 0.00000 | ||
142 | 2015.03.23 01:51 | close | 71 | 0.12 | 1.46045 | 0.00000 | 0.00000 | -0.52 | 1339.18 |
143 | 2015.03.24 00:06 | sell | 72 | 0.12 | 1.44453 | 0.00000 | 0.00000 | ||
144 | 2015.03.24 00:09 | close | 72 | 0.12 | 1.44402 | 0.00000 | 0.00000 | 5.47 | 1344.65 |
145 | 2015.03.25 00:20 | sell | 73 | 0.12 | 1.42302 | 0.00000 | 0.00000 | ||
146 | 2015.03.25 02:09 | close | 73 | 0.12 | 1.42301 | 0.00000 | 0.00000 | -0.77 | 1343.88 |
147 | 2015.03.26 00:00 | sell | 74 | 0.12 | 1.42841 | 0.00000 | 0.00000 | ||
148 | 2015.03.26 00:14 | close | 74 | 0.12 | 1.42789 | 0.00000 | 0.00000 | 5.59 | 1349.47 |
149 | 2015.03.26 00:45 | sell | 75 | 0.12 | 1.42862 | 0.00000 | 0.00000 | ||
150 | 2015.03.26 01:05 | close | 75 | 0.12 | 1.42811 | 0.00000 | 0.00000 | 5.46 | 1354.93 |
151 | 2015.03.27 00:26 | buy | 76 | 0.13 | 1.42914 | 0.00000 | 0.00000 | ||
152 | 2015.03.27 00:30 | close | 76 | 0.13 | 1.42965 | 0.00000 | 0.00000 | 5.92 | 1360.85 |
153 | 2015.03.30 00:00 | sell | 77 | 0.13 | 1.43026 | 0.00000 | 0.00000 | ||
154 | 2015.03.30 02:37 | close | 77 | 0.13 | 1.43025 | 0.00000 | 0.00000 | -0.85 | 1360.00 |
155 | 2015.03.31 00:00 | buy | 78 | 0.13 | 1.43076 | 0.00000 | 0.00000 | ||
156 | 2015.03.31 00:06 | close | 78 | 0.13 | 1.43129 | 0.00000 | 0.00000 | 6.19 | 1366.19 |
157 | 2015.03.31 00:14 | sell | 79 | 0.13 | 1.43223 | 0.00000 | 0.00000 | ||
158 | 2015.03.31 00:15 | close | 79 | 0.13 | 1.43170 | 0.00000 | 0.00000 | 6.19 | 1372.38 |
159 | 2015.03.31 00:19 | sell | 80 | 0.13 | 1.43259 | 0.00000 | 0.00000 | ||
160 | 2015.03.31 00:20 | close | 80 | 0.13 | 1.43204 | 0.00000 | 0.00000 | 6.46 | 1378.84 |
161 | 2015.04.01 00:43 | buy | 81 | 0.13 | 1.43979 | 0.00000 | 0.00000 | ||
162 | 2015.04.01 00:54 | close | 81 | 0.13 | 1.44030 | 0.00000 | 0.00000 | 5.92 | 1384.76 |
163 | 2015.04.02 00:02 | sell | 82 | 0.13 | 1.43295 | 0.00000 | 0.00000 | ||
164 | 2015.04.02 00:35 | close | 82 | 0.13 | 1.43243 | 0.00000 | 0.00000 | 6.06 | 1390.82 |
165 | 2015.04.03 00:00 | sell | 83 | 0.13 | 1.42229 | 0.00000 | 0.00000 | ||
166 | 2015.04.03 01:00 | close | 83 | 0.13 | 1.42198 | 0.00000 | 0.00000 | 3.21 | 1394.03 |
167 | 2015.04.08 00:00 | buy | 84 | 0.13 | 1.42972 | 0.00000 | 0.00000 | ||
168 | 2015.04.08 00:07 | close | 84 | 0.13 | 1.43025 | 0.00000 | 0.00000 | 6.18 | 1400.21 |
169 | 2015.04.09 00:29 | sell | 85 | 0.13 | 1.43675 | 0.00000 | 0.00000 | ||
170 | 2015.04.09 00:31 | close | 85 | 0.13 | 1.43622 | 0.00000 | 0.00000 | 6.19 | 1406.40 |
171 | 2015.04.10 00:24 | buy | 86 | 0.13 | 1.43700 | 0.00000 | 0.00000 | ||
172 | 2015.04.10 02:30 | close | 86 | 0.13 | 1.43700 | 0.00000 | 0.00000 | -0.98 | 1405.42 |
173 | 2015.04.13 00:52 | buy | 87 | 0.13 | 1.43162 | 0.00000 | 0.00000 | ||
174 | 2015.04.13 01:00 | close | 87 | 0.13 | 1.43226 | 0.00000 | 0.00000 | 7.67 | 1413.09 |
175 | 2015.04.14 00:05 | buy | 88 | 0.13 | 1.43362 | 0.00000 | 0.00000 | ||
176 | 2015.04.14 00:36 | close | 88 | 0.13 | 1.43413 | 0.00000 | 0.00000 | 5.92 | 1419.01 |
177 | 2015.04.15 00:57 | buy | 89 | 0.13 | 1.43626 | 0.00000 | 0.00000 | ||
178 | 2015.04.15 02:17 | close | 89 | 0.13 | 1.43657 | 0.00000 | 0.00000 | 3.21 | 1422.22 |
179 | 2015.04.16 00:05 | buy | 90 | 0.13 | 1.43110 | 0.00000 | 0.00000 | ||
180 | 2015.04.16 01:00 | close | 90 | 0.13 | 1.43162 | 0.00000 | 0.00000 | 6.05 | 1428.27 |
181 | 2015.04.17 00:01 | buy | 91 | 0.13 | 1.42756 | 0.00000 | 0.00000 | ||
182 | 2015.04.17 00:14 | close | 91 | 0.13 | 1.42810 | 0.00000 | 0.00000 | 6.32 | 1434.59 |
183 | 2015.04.17 00:16 | buy | 92 | 0.13 | 1.42761 | 0.00000 | 0.00000 | ||
184 | 2015.04.17 02:05 | close | 92 | 0.13 | 1.42766 | 0.00000 | 0.00000 | -0.31 | 1434.28 |
185 | 2015.04.21 00:05 | buy | 93 | 0.13 | 1.42449 | 0.00000 | 0.00000 | ||
186 | 2015.04.21 00:09 | close | 93 | 0.13 | 1.42500 | 0.00000 | 0.00000 | 5.91 | 1440.19 |
187 | 2015.04.21 00:23 | buy | 94 | 0.13 | 1.42454 | 0.00000 | 0.00000 | ||
188 | 2015.04.21 01:03 | close | 94 | 0.13 | 1.42504 | 0.00000 | 0.00000 | 5.78 | 1445.97 |
189 | 2015.04.22 00:05 | buy | 95 | 0.13 | 1.42502 | 0.00000 | 0.00000 | ||
190 | 2015.04.22 00:24 | close | 95 | 0.13 | 1.42553 | 0.00000 | 0.00000 | 5.92 | 1451.89 |
191 | 2015.04.22 00:46 | sell | 96 | 0.13 | 1.42587 | 0.00000 | 0.00000 | ||
192 | 2015.04.22 01:23 | close | 96 | 0.13 | 1.42535 | 0.00000 | 0.00000 | 6.06 | 1457.95 |
193 | 2015.04.23 00:13 | buy | 97 | 0.14 | 1.45889 | 0.00000 | 0.00000 | ||
194 | 2015.04.23 00:24 | close | 97 | 0.14 | 1.45943 | 0.00000 | 0.00000 | 6.81 | 1464.76 |
195 | 2015.04.24 00:05 | buy | 98 | 0.14 | 1.43662 | 0.00000 | 0.00000 | ||
196 | 2015.04.24 01:07 | close | 98 | 0.14 | 1.43718 | 0.00000 | 0.00000 | 7.11 | 1471.87 |
197 | 2015.04.28 00:05 | buy | 99 | 0.14 | 1.45361 | 0.00000 | 0.00000 | ||
198 | 2015.04.28 00:05 | close | 99 | 0.14 | 1.45414 | 0.00000 | 0.00000 | 6.67 | 1478.54 |
199 | 2015.04.28 00:05 | buy | 100 | 0.14 | 1.45435 | 0.00000 | 0.00000 | ||
200 | 2015.04.28 00:22 | close | 100 | 0.14 | 1.45486 | 0.00000 | 0.00000 | 6.37 | 1484.91 |
201 | 2015.04.29 00:05 | buy | 101 | 0.14 | 1.46466 | 0.00000 | 0.00000 | ||
202 | 2015.04.29 00:06 | close | 101 | 0.14 | 1.46520 | 0.00000 | 0.00000 | 6.81 | 1491.72 |
203 | 2015.04.29 00:06 | buy | 102 | 0.14 | 1.46479 | 0.00000 | 0.00000 | ||
204 | 2015.04.29 00:08 | close | 102 | 0.14 | 1.46532 | 0.00000 | 0.00000 | 6.67 | 1498.39 |
205 | 2015.04.29 00:12 | sell | 103 | 0.14 | 1.46576 | 0.00000 | 0.00000 | ||
206 | 2015.04.29 00:21 | close | 103 | 0.14 | 1.46523 | 0.00000 | 0.00000 | 6.67 | 1505.06 |
207 | 2015.04.30 00:51 | sell | 104 | 0.14 | 1.45117 | 0.00000 | 0.00000 | ||
208 | 2015.04.30 01:00 | close | 104 | 0.14 | 1.45066 | 0.00000 | 0.00000 | 6.38 | 1511.44 |
209 | 2015.05.01 00:05 | buy | 105 | 0.14 | 1.43063 | 0.00000 | 0.00000 | ||
210 | 2015.05.01 00:11 | close | 105 | 0.14 | 1.43114 | 0.00000 | 0.00000 | 6.38 | 1517.82 |
211 | 2015.05.01 00:53 | sell | 106 | 0.14 | 1.43239 | 0.00000 | 0.00000 | ||
212 | 2015.05.01 00:57 | close | 106 | 0.14 | 1.43186 | 0.00000 | 0.00000 | 6.67 | 1524.49 |
213 | 2015.05.05 00:10 | buy | 107 | 0.14 | 1.41144 | 0.00000 | 0.00000 | ||
214 | 2015.05.05 01:30 | close | 107 | 0.14 | 1.41178 | 0.00000 | 0.00000 | 3.90 | 1528.39 |
215 | 2015.05.06 00:09 | buy | 108 | 0.14 | 1.40563 | 0.00000 | 0.00000 | ||
216 | 2015.05.06 00:15 | close | 108 | 0.14 | 1.40615 | 0.00000 | 0.00000 | 6.53 | 1534.92 |
217 | 2015.05.06 00:20 | buy | 109 | 0.14 | 1.40566 | 0.00000 | 0.00000 | ||
218 | 2015.05.06 00:41 | close | 109 | 0.14 | 1.40618 | 0.00000 | 0.00000 | 6.52 | 1541.44 |
219 | 2015.05.07 00:01 | buy | 110 | 0.14 | 1.39542 | 0.00000 | 0.00000 | ||
220 | 2015.05.07 00:10 | close | 110 | 0.14 | 1.39606 | 0.00000 | 0.00000 | 8.27 | 1549.71 |
221 | 2015.05.08 00:00 | buy | 111 | 0.14 | 1.40488 | 0.00000 | 0.00000 | ||
222 | 2015.05.08 00:00 | close | 111 | 0.14 | 1.40597 | 0.00000 | 0.00000 | 14.83 | 1564.54 |
223 | 2015.05.08 00:00 | sell | 112 | 0.15 | 1.40846 | 0.00000 | 0.00000 | ||
224 | 2015.05.08 00:39 | close | 112 | 0.15 | 1.42355 | 0.00000 | 0.00000 | -236.55 | 1327.99 |
225 | 2015.05.12 00:31 | sell | 113 | 0.12 | 1.45640 | 0.00000 | 0.00000 | ||
226 | 2015.05.12 00:35 | close | 113 | 0.12 | 1.45587 | 0.00000 | 0.00000 | 5.72 | 1333.71 |
227 | 2015.05.13 00:08 | buy | 114 | 0.12 | 1.45531 | 0.00000 | 0.00000 | ||
228 | 2015.05.13 00:20 | close | 114 | 0.12 | 1.45583 | 0.00000 | 0.00000 | 5.59 | 1339.30 |
229 | 2015.05.13 00:20 | buy | 115 | 0.12 | 1.45494 | 0.00000 | 0.00000 | ||
230 | 2015.05.13 00:23 | close | 115 | 0.12 | 1.45546 | 0.00000 | 0.00000 | 5.59 | 1344.89 |
231 | 2015.05.13 00:46 | buy | 116 | 0.12 | 1.45463 | 0.00000 | 0.00000 | ||
232 | 2015.05.13 00:52 | close | 116 | 0.12 | 1.45516 | 0.00000 | 0.00000 | 5.71 | 1350.60 |
233 | 2015.05.13 00:53 | buy | 117 | 0.12 | 1.45455 | 0.00000 | 0.00000 | ||
234 | 2015.05.13 00:58 | close | 117 | 0.12 | 1.45507 | 0.00000 | 0.00000 | 5.59 | 1356.19 |
235 | 2015.05.14 00:20 | sell | 118 | 0.13 | 1.44383 | 0.00000 | 0.00000 | ||
236 | 2015.05.14 00:35 | close | 118 | 0.13 | 1.44329 | 0.00000 | 0.00000 | 6.32 | 1362.51 |
237 | 2015.05.15 00:00 | buy | 119 | 0.13 | 1.43897 | 0.00000 | 0.00000 | ||
238 | 2015.05.15 00:16 | close | 119 | 0.13 | 1.43949 | 0.00000 | 0.00000 | 6.05 | 1368.56 |
239 | 2015.05.15 00:26 | sell | 120 | 0.13 | 1.44005 | 0.00000 | 0.00000 | ||
240 | 2015.05.15 00:35 | close | 120 | 0.13 | 1.43950 | 0.00000 | 0.00000 | 6.45 | 1375.01 |
241 | 2015.05.18 00:05 | sell | 121 | 0.13 | 1.44114 | 0.00000 | 0.00000 | ||
242 | 2015.05.18 00:09 | close | 121 | 0.13 | 1.44000 | 0.00000 | 0.00000 | 14.43 | 1389.44 |
243 | 2015.05.18 00:12 | sell | 122 | 0.13 | 1.44172 | 0.00000 | 0.00000 | ||
244 | 2015.05.18 00:12 | close | 122 | 0.13 | 1.44117 | 0.00000 | 0.00000 | 6.46 | 1395.90 |
245 | 2015.05.18 00:15 | buy | 123 | 0.13 | 1.43943 | 0.00000 | 0.00000 | ||
246 | 2015.05.18 00:19 | close | 123 | 0.13 | 1.43997 | 0.00000 | 0.00000 | 6.32 | 1402.22 |
247 | 2015.05.18 00:35 | buy | 124 | 0.13 | 1.43950 | 0.00000 | 0.00000 | ||
248 | 2015.05.18 01:00 | close | 124 | 0.13 | 1.44012 | 0.00000 | 0.00000 | 7.40 | 1409.62 |
249 | 2015.05.19 00:00 | sell | 125 | 0.13 | 1.45016 | 0.00000 | 0.00000 | ||
250 | 2015.05.19 00:35 | close | 125 | 0.13 | 1.44961 | 0.00000 | 0.00000 | 6.45 | 1416.07 |
251 | 2015.05.20 00:00 | sell | 126 | 0.13 | 1.45387 | 0.00000 | 0.00000 | ||
252 | 2015.05.20 00:00 | close | 126 | 0.13 | 1.45321 | 0.00000 | 0.00000 | 7.95 | 1424.02 |
253 | 2015.05.21 00:00 | sell | 127 | 0.13 | 1.45587 | 0.00000 | 0.00000 | ||
254 | 2015.05.21 00:07 | close | 127 | 0.13 | 1.45536 | 0.00000 | 0.00000 | 5.92 | 1429.94 |
255 | 2015.05.22 00:00 | sell | 128 | 0.13 | 1.46732 | 0.00000 | 0.00000 | ||
256 | 2015.05.22 00:02 | close | 128 | 0.13 | 1.46677 | 0.00000 | 0.00000 | 6.46 | 1436.40 |
257 | 2015.05.22 00:34 | sell | 129 | 0.13 | 1.46725 | 0.00000 | 0.00000 | ||
258 | 2015.05.22 00:35 | close | 129 | 0.13 | 1.46671 | 0.00000 | 0.00000 | 6.32 | 1442.72 |
259 | 2015.05.25 00:07 | buy | 130 | 0.13 | 1.45905 | 0.00000 | 0.00000 | ||
260 | 2015.05.25 00:10 | close | 130 | 0.13 | 1.45956 | 0.00000 | 0.00000 | 5.91 | 1448.63 |
261 | 2015.05.25 00:43 | buy | 131 | 0.13 | 1.45919 | 0.00000 | 0.00000 | ||
262 | 2015.05.25 00:45 | close | 131 | 0.13 | 1.45970 | 0.00000 | 0.00000 | 5.92 | 1454.55 |
263 | 2015.05.25 00:48 | buy | 132 | 0.13 | 1.45932 | 0.00000 | 0.00000 | ||
264 | 2015.05.25 00:49 | close | 132 | 0.13 | 1.45988 | 0.00000 | 0.00000 | 6.59 | 1461.14 |
265 | 2015.05.25 00:56 | buy | 133 | 0.14 | 1.45933 | 0.00000 | 0.00000 | ||
266 | 2015.05.25 01:00 | close | 133 | 0.14 | 1.45984 | 0.00000 | 0.00000 | 6.38 | 1467.52 |
267 | 2015.05.27 00:00 | sell | 134 | 0.14 | 1.46655 | 0.00000 | 0.00000 | ||
268 | 2015.05.27 00:10 | close | 134 | 0.14 | 1.46600 | 0.00000 | 0.00000 | 6.96 | 1474.48 |
269 | 2015.05.27 00:10 | sell | 135 | 0.14 | 1.46639 | 0.00000 | 0.00000 | ||
270 | 2015.05.27 00:24 | close | 135 | 0.14 | 1.46585 | 0.00000 | 0.00000 | 6.81 | 1481.29 |
271 | 2015.05.28 00:01 | buy | 136 | 0.14 | 1.45735 | 0.00000 | 0.00000 | ||
272 | 2015.05.28 00:02 | close | 136 | 0.14 | 1.45785 | 0.00000 | 0.00000 | 6.23 | 1487.52 |
273 | 2015.05.28 00:10 | buy | 137 | 0.14 | 1.45721 | 0.00000 | 0.00000 | ||
274 | 2015.05.28 00:32 | close | 137 | 0.14 | 1.45777 | 0.00000 | 0.00000 | 7.11 | 1494.63 |
275 | 2015.05.28 00:33 | sell | 138 | 0.14 | 1.45867 | 0.00000 | 0.00000 | ||
276 | 2015.05.28 01:13 | close | 138 | 0.14 | 1.45815 | 0.00000 | 0.00000 | 6.52 | 1501.15 |
277 | 2015.05.29 00:01 | buy | 139 | 0.14 | 1.44430 | 0.00000 | 0.00000 | ||
278 | 2015.05.29 00:03 | close | 139 | 0.14 | 1.44489 | 0.00000 | 0.00000 | 7.54 | 1508.69 |
279 | 2015.05.29 00:10 | buy | 140 | 0.14 | 1.44347 | 0.00000 | 0.00000 | ||
280 | 2015.05.29 00:17 | close | 140 | 0.14 | 1.44401 | 0.00000 | 0.00000 | 6.82 | 1515.51 |
281 | 2015.05.29 00:19 | buy | 141 | 0.14 | 1.44348 | 0.00000 | 0.00000 | ||
282 | 2015.05.29 00:19 | close | 141 | 0.14 | 1.44402 | 0.00000 | 0.00000 | 6.81 | 1522.32 |
283 | 2015.05.29 00:28 | buy | 142 | 0.14 | 1.44350 | 0.00000 | 0.00000 | ||
284 | 2015.05.29 00:32 | close | 142 | 0.14 | 1.44401 | 0.00000 | 0.00000 | 6.38 | 1528.70 |
285 | 2015.06.01 00:14 | buy | 143 | 0.14 | 1.43559 | 0.00000 | 0.00000 | ||
286 | 2015.06.01 00:15 | close | 143 | 0.14 | 1.43611 | 0.00000 | 0.00000 | 6.52 | 1535.22 |
287 | 2015.06.01 00:15 | buy | 144 | 0.14 | 1.43563 | 0.00000 | 0.00000 | ||
288 | 2015.06.01 00:29 | close | 144 | 0.14 | 1.43617 | 0.00000 | 0.00000 | 6.81 | 1542.03 |
289 | 2015.06.02 00:00 | sell | 145 | 0.14 | 1.43860 | 0.00000 | 0.00000 | ||
290 | 2015.06.02 00:01 | close | 145 | 0.14 | 1.43779 | 0.00000 | 0.00000 | 10.75 | 1552.78 |
291 | 2015.06.02 00:01 | buy | 146 | 0.14 | 1.43695 | 0.00000 | 0.00000 | ||
292 | 2015.06.02 00:02 | close | 146 | 0.14 | 1.43751 | 0.00000 | 0.00000 | 7.10 | 1559.88 |
293 | 2015.06.02 00:04 | buy | 147 | 0.14 | 1.43686 | 0.00000 | 0.00000 | ||
294 | 2015.06.02 00:05 | close | 147 | 0.14 | 1.43737 | 0.00000 | 0.00000 | 6.38 | 1566.26 |
295 | 2015.06.02 00:06 | buy | 148 | 0.15 | 1.43685 | 0.00000 | 0.00000 | ||
296 | 2015.06.02 00:09 | close | 148 | 0.15 | 1.43738 | 0.00000 | 0.00000 | 7.14 | 1573.40 |
297 | 2015.06.02 00:10 | buy | 149 | 0.15 | 1.43664 | 0.00000 | 0.00000 | ||
298 | 2015.06.02 00:14 | close | 149 | 0.15 | 1.43715 | 0.00000 | 0.00000 | 6.82 | 1580.22 |
299 | 2015.06.02 00:21 | buy | 150 | 0.15 | 1.43660 | 0.00000 | 0.00000 | ||
300 | 2015.06.02 00:23 | close | 150 | 0.15 | 1.43720 | 0.00000 | 0.00000 | 8.23 | 1588.45 |
301 | 2015.06.04 00:03 | buy | 151 | 0.15 | 1.43186 | 0.00000 | 0.00000 | ||
302 | 2015.06.04 00:12 | close | 151 | 0.15 | 1.43239 | 0.00000 | 0.00000 | 7.14 | 1595.59 |
303 | 2015.06.05 00:41 | buy | 152 | 0.15 | 1.43301 | 0.00000 | 0.00000 | ||
304 | 2015.06.05 00:45 | close | 152 | 0.15 | 1.43351 | 0.00000 | 0.00000 | 6.67 | 1602.26 |
305 | 2015.06.08 00:05 | sell | 153 | 0.15 | 1.43703 | 0.00000 | 0.00000 | ||
306 | 2015.06.08 00:08 | close | 153 | 0.15 | 1.43652 | 0.00000 | 0.00000 | 6.83 | 1609.09 |
307 | 2015.06.09 00:28 | buy | 154 | 0.15 | 1.42274 | 0.00000 | 0.00000 | ||
308 | 2015.06.09 00:34 | close | 154 | 0.15 | 1.42326 | 0.00000 | 0.00000 | 6.98 | 1616.07 |
309 | 2015.06.09 00:40 | buy | 155 | 0.15 | 1.42277 | 0.00000 | 0.00000 | ||
310 | 2015.06.09 01:43 | close | 155 | 0.15 | 1.42308 | 0.00000 | 0.00000 | 3.70 | 1619.77 |
311 | 2015.06.11 00:00 | buy | 156 | 0.15 | 1.44558 | 0.00000 | 0.00000 | ||
312 | 2015.06.11 00:32 | close | 156 | 0.15 | 1.44609 | 0.00000 | 0.00000 | 6.82 | 1626.59 |
313 | 2015.06.12 00:00 | buy | 157 | 0.15 | 1.44803 | 0.00000 | 0.00000 | ||
314 | 2015.06.12 00:32 | close | 157 | 0.15 | 1.44875 | 0.00000 | 0.00000 | 10.10 | 1636.69 |
315 | 2015.06.15 00:27 | sell | 158 | 0.15 | 1.44566 | 0.00000 | 0.00000 | ||
316 | 2015.06.15 00:27 | close | 158 | 0.15 | 1.44507 | 0.00000 | 0.00000 | 8.08 | 1644.77 |
317 | 2015.06.15 00:32 | sell | 159 | 0.15 | 1.44558 | 0.00000 | 0.00000 | ||
318 | 2015.06.15 00:35 | close | 159 | 0.15 | 1.44488 | 0.00000 | 0.00000 | 9.79 | 1654.56 |
319 | 2015.06.15 00:39 | sell | 160 | 0.15 | 1.44558 | 0.00000 | 0.00000 | ||
320 | 2015.06.15 00:42 | close | 160 | 0.15 | 1.44505 | 0.00000 | 0.00000 | 7.14 | 1661.70 |
321 | 2015.06.15 00:49 | sell | 161 | 0.15 | 1.44574 | 0.00000 | 0.00000 | ||
322 | 2015.06.15 09:53 | close | 161 | 0.15 | 1.44717 | 0.00000 | 0.00000 | -23.44 | 1638.26 |
323 | 2015.06.16 00:02 | buy | 162 | 0.15 | 1.44917 | 0.00000 | 0.00000 | ||
324 | 2015.06.16 00:40 | close | 162 | 0.15 | 1.44970 | 0.00000 | 0.00000 | 7.14 | 1645.40 |
325 | 2015.06.16 00:40 | sell | 163 | 0.15 | 1.44989 | 0.00000 | 0.00000 | ||
326 | 2015.06.16 06:22 | close | 163 | 0.15 | 1.45138 | 0.00000 | 0.00000 | -24.38 | 1621.02 |
327 | 2015.06.19 00:00 | buy | 164 | 0.15 | 1.46280 | 0.00000 | 0.00000 | ||
328 | 2015.06.19 01:00 | close | 164 | 0.15 | 1.46311 | 0.00000 | 0.00000 | 3.71 | 1624.73 |
329 | 2015.06.22 00:06 | buy | 165 | 0.15 | 1.45521 | 0.00000 | 0.00000 | ||
330 | 2015.06.22 00:07 | close | 165 | 0.15 | 1.45574 | 0.00000 | 0.00000 | 7.14 | 1631.87 |
331 | 2015.06.22 00:35 | buy | 166 | 0.15 | 1.45475 | 0.00000 | 0.00000 | ||
332 | 2015.06.22 01:00 | close | 166 | 0.15 | 1.45527 | 0.00000 | 0.00000 | 6.98 | 1638.85 |
333 | 2015.06.23 00:21 | buy | 167 | 0.15 | 1.45726 | 0.00000 | 0.00000 | ||
334 | 2015.06.23 00:29 | close | 167 | 0.15 | 1.45777 | 0.00000 | 0.00000 | 6.82 | 1645.67 |
335 | 2015.06.23 00:35 | buy | 168 | 0.15 | 1.45683 | 0.00000 | 0.00000 | ||
336 | 2015.06.23 00:37 | close | 168 | 0.15 | 1.45734 | 0.00000 | 0.00000 | 6.83 | 1652.50 |
337 | 2015.06.26 00:00 | sell | 169 | 0.15 | 1.47502 | 0.00000 | 0.00000 | ||
338 | 2015.06.26 00:01 | close | 169 | 0.15 | 1.47442 | 0.00000 | 0.00000 | 8.23 | 1660.73 |
339 | 2015.06.26 00:02 | sell | 170 | 0.15 | 1.47501 | 0.00000 | 0.00000 | ||
340 | 2015.06.26 00:03 | close | 170 | 0.15 | 1.47438 | 0.00000 | 0.00000 | 8.70 | 1669.43 |
341 | 2015.06.29 00:05 | sell | 171 | 0.16 | 1.47246 | 0.00000 | 0.00000 | ||
342 | 2015.06.29 00:09 | close | 171 | 0.16 | 1.47191 | 0.00000 | 0.00000 | 7.95 | 1677.38 |
343 | 2015.06.29 00:17 | sell | 172 | 0.16 | 1.47276 | 0.00000 | 0.00000 | ||
344 | 2015.06.29 01:00 | close | 172 | 0.16 | 1.47226 | 0.00000 | 0.00000 | 7.12 | 1684.50 |
345 | 2015.06.30 00:00 | buy | 173 | 0.16 | 1.45512 | 0.00000 | 0.00000 | ||
346 | 2015.06.30 01:05 | close | 173 | 0.16 | 1.45543 | 0.00000 | 0.00000 | 3.96 | 1688.46 |
347 | 2015.07.01 00:00 | sell | 174 | 0.16 | 1.47024 | 0.00000 | 0.00000 | ||
348 | 2015.07.01 00:01 | close | 174 | 0.16 | 1.46967 | 0.00000 | 0.00000 | 8.29 | 1696.75 |
349 | 2015.07.01 00:03 | buy | 175 | 0.16 | 1.46854 | 0.00000 | 0.00000 | ||
350 | 2015.07.01 00:05 | close | 175 | 0.16 | 1.46925 | 0.00000 | 0.00000 | 10.61 | 1707.36 |
351 | 2015.07.01 00:05 | buy | 176 | 0.16 | 1.46866 | 0.00000 | 0.00000 | ||
352 | 2015.07.01 00:12 | close | 176 | 0.16 | 1.46922 | 0.00000 | 0.00000 | 8.12 | 1715.48 |
353 | 2015.07.01 00:29 | buy | 177 | 0.16 | 1.46818 | 0.00000 | 0.00000 | ||
354 | 2015.07.01 00:30 | close | 177 | 0.16 | 1.46877 | 0.00000 | 0.00000 | 8.61 | 1724.09 |
355 | 2015.07.02 00:02 | sell | 178 | 0.16 | 1.48093 | 0.00000 | 0.00000 | ||
356 | 2015.07.02 00:13 | close | 178 | 0.16 | 1.48043 | 0.00000 | 0.00000 | 7.12 | 1731.21 |
357 | 2015.07.02 00:14 | buy | 179 | 0.16 | 1.47962 | 0.00000 | 0.00000 | ||
358 | 2015.07.02 00:18 | close | 179 | 0.16 | 1.48016 | 0.00000 | 0.00000 | 7.79 | 1739.00 |
359 | 2015.07.02 00:45 | buy | 180 | 0.16 | 1.47919 | 0.00000 | 0.00000 | ||
360 | 2015.07.02 00:47 | close | 180 | 0.16 | 1.47971 | 0.00000 | 0.00000 | 7.46 | 1746.46 |
361 | 2015.07.02 00:50 | buy | 181 | 0.16 | 1.47897 | 0.00000 | 0.00000 | ||
362 | 2015.07.02 00:51 | close | 181 | 0.16 | 1.47951 | 0.00000 | 0.00000 | 7.79 | 1754.25 |
363 | 2015.07.07 00:02 | buy | 182 | 0.16 | 1.46995 | 0.00000 | 0.00000 | ||
364 | 2015.07.07 00:04 | close | 182 | 0.16 | 1.47049 | 0.00000 | 0.00000 | 7.79 | 1762.04 |
365 | 2015.07.09 00:01 | buy | 183 | 0.16 | 1.45178 | 0.00000 | 0.00000 | ||
366 | 2015.07.09 00:04 | close | 183 | 0.16 | 1.45232 | 0.00000 | 0.00000 | 7.78 | 1769.82 |
367 | 2015.07.09 00:06 | buy | 184 | 0.17 | 1.45180 | 0.00000 | 0.00000 | ||
368 | 2015.07.09 00:18 | close | 184 | 0.17 | 1.45231 | 0.00000 | 0.00000 | 7.73 | 1777.55 |
369 | 2015.07.10 00:01 | buy | 185 | 0.17 | 1.45674 | 0.00000 | 0.00000 | ||
370 | 2015.07.10 00:02 | close | 185 | 0.17 | 1.45729 | 0.00000 | 0.00000 | 8.44 | 1785.99 |
371 | 2015.07.10 00:10 | sell | 186 | 0.17 | 1.45936 | 0.00000 | 0.00000 | ||
372 | 2015.07.10 00:11 | close | 186 | 0.17 | 1.45878 | 0.00000 | 0.00000 | 8.97 | 1794.96 |
373 | 2015.07.10 00:58 | buy | 187 | 0.17 | 1.45752 | 0.00000 | 0.00000 | ||
374 | 2015.07.10 01:23 | close | 187 | 0.17 | 1.45803 | 0.00000 | 0.00000 | 7.74 | 1802.70 |
375 | 2015.07.13 00:11 | sell | 188 | 0.17 | 1.45924 | 0.00000 | 0.00000 | ||
376 | 2015.07.13 00:21 | close | 188 | 0.17 | 1.45805 | 0.00000 | 0.00000 | 19.76 | 1822.46 |
377 | 2015.07.13 00:58 | buy | 189 | 0.17 | 1.45600 | 0.00000 | 0.00000 | ||
378 | 2015.07.13 01:00 | close | 189 | 0.17 | 1.45651 | 0.00000 | 0.00000 | 7.74 | 1830.20 |
379 | 2015.07.14 00:56 | buy | 190 | 0.17 | 1.47066 | 0.00000 | 0.00000 | ||
380 | 2015.07.14 01:23 | close | 190 | 0.17 | 1.47117 | 0.00000 | 0.00000 | 7.74 | 1837.94 |
381 | 2015.07.15 00:18 | buy | 191 | 0.17 | 1.47672 | 0.00000 | 0.00000 | ||
382 | 2015.07.15 00:19 | close | 191 | 0.17 | 1.47723 | 0.00000 | 0.00000 | 7.73 | 1845.67 |
383 | 2015.07.15 00:36 | buy | 192 | 0.17 | 1.47650 | 0.00000 | 0.00000 | ||
384 | 2015.07.15 00:43 | close | 192 | 0.17 | 1.47702 | 0.00000 | 0.00000 | 7.91 | 1853.58 |
385 | 2015.07.16 00:01 | buy | 193 | 0.17 | 1.48695 | 0.00000 | 0.00000 | ||
386 | 2015.07.16 00:02 | close | 193 | 0.17 | 1.48761 | 0.00000 | 0.00000 | 10.39 | 1863.97 |
387 | 2015.07.17 00:03 | sell | 194 | 0.17 | 1.49517 | 0.00000 | 0.00000 | ||
388 | 2015.07.17 00:05 | close | 194 | 0.17 | 1.49465 | 0.00000 | 0.00000 | 7.91 | 1871.88 |
389 | 2015.07.17 00:36 | buy | 195 | 0.17 | 1.49413 | 0.00000 | 0.00000 | ||
390 | 2015.07.17 02:07 | close | 195 | 0.17 | 1.49413 | 0.00000 | 0.00000 | -1.28 | 1870.60 |
391 | 2015.07.21 00:00 | sell | 196 | 0.17 | 1.50132 | 0.00000 | 0.00000 | ||
392 | 2015.07.21 00:29 | close | 196 | 0.17 | 1.50079 | 0.00000 | 0.00000 | 8.09 | 1878.69 |
393 | 2015.07.22 00:01 | buy | 197 | 0.18 | 1.49001 | 0.00000 | 0.00000 | ||
394 | 2015.07.22 00:03 | close | 197 | 0.18 | 1.49063 | 0.00000 | 0.00000 | 10.25 | 1888.94 |
395 | 2015.07.22 00:03 | buy | 198 | 0.18 | 1.48989 | 0.00000 | 0.00000 | ||
396 | 2015.07.22 00:55 | close | 198 | 0.18 | 1.49039 | 0.00000 | 0.00000 | 8.00 | 1896.94 |
397 | 2015.07.22 00:58 | sell | 199 | 0.18 | 1.49083 | 0.00000 | 0.00000 | ||
398 | 2015.07.22 00:59 | close | 199 | 0.18 | 1.49032 | 0.00000 | 0.00000 | 8.19 | 1905.13 |
399 | 2015.07.23 00:00 | buy | 200 | 0.18 | 1.49814 | 0.00000 | 0.00000 | ||
400 | 2015.07.23 00:08 | close | 200 | 0.18 | 1.49865 | 0.00000 | 0.00000 | 8.18 | 1913.31 |
401 | 2015.07.23 00:15 | buy | 201 | 0.18 | 1.49829 | 0.00000 | 0.00000 | ||
402 | 2015.07.23 01:02 | close | 201 | 0.18 | 1.49879 | 0.00000 | 0.00000 | 8.01 | 1921.32 |
403 | 2015.07.24 00:01 | buy | 202 | 0.18 | 1.48619 | 0.00000 | 0.00000 | ||
404 | 2015.07.24 00:02 | close | 202 | 0.18 | 1.48689 | 0.00000 | 0.00000 | 11.75 | 1933.07 |
405 | 2015.07.24 00:02 | buy | 203 | 0.18 | 1.48689 | 0.00000 | 0.00000 | ||
406 | 2015.07.24 00:02 | close | 203 | 0.18 | 1.48779 | 0.00000 | 0.00000 | 15.49 | 1948.56 |
407 | 2015.07.27 00:11 | sell | 204 | 0.18 | 1.49341 | 0.00000 | 0.00000 | ||
408 | 2015.07.27 00:23 | close | 204 | 0.18 | 1.49290 | 0.00000 | 0.00000 | 8.19 | 1956.75 |
409 | 2015.07.27 00:45 | buy | 205 | 0.18 | 1.49194 | 0.00000 | 0.00000 | ||
410 | 2015.07.27 01:00 | close | 205 | 0.18 | 1.49248 | 0.00000 | 0.00000 | 8.75 | 1965.50 |
411 | 2015.07.28 00:00 | buy | 206 | 0.18 | 1.49625 | 0.00000 | 0.00000 | ||
412 | 2015.07.28 00:00 | close | 206 | 0.18 | 1.49688 | 0.00000 | 0.00000 | 10.44 | 1975.94 |
413 | 2015.07.28 00:01 | buy | 207 | 0.18 | 1.49656 | 0.00000 | 0.00000 | ||
414 | 2015.07.28 00:05 | close | 207 | 0.18 | 1.49710 | 0.00000 | 0.00000 | 8.75 | 1984.69 |
415 | 2015.07.28 00:41 | buy | 208 | 0.19 | 1.49639 | 0.00000 | 0.00000 | ||
416 | 2015.07.28 00:52 | close | 208 | 0.19 | 1.49690 | 0.00000 | 0.00000 | 8.65 | 1993.34 |
417 | 2015.07.28 00:55 | buy | 209 | 0.19 | 1.49645 | 0.00000 | 0.00000 | ||
418 | 2015.07.28 00:56 | close | 209 | 0.19 | 1.49697 | 0.00000 | 0.00000 | 8.85 | 2002.19 |
419 | 2015.07.29 00:03 | buy | 210 | 0.19 | 1.50147 | 0.00000 | 0.00000 | ||
420 | 2015.07.29 00:15 | close | 210 | 0.19 | 1.50200 | 0.00000 | 0.00000 | 9.05 | 2011.24 |
421 | 2015.07.29 00:15 | buy | 211 | 0.19 | 1.50151 | 0.00000 | 0.00000 | ||
422 | 2015.07.29 00:29 | close | 211 | 0.19 | 1.50203 | 0.00000 | 0.00000 | 8.85 | 2020.09 |
423 | 2015.07.29 00:54 | buy | 212 | 0.19 | 1.50104 | 0.00000 | 0.00000 | ||
424 | 2015.07.29 00:54 | close | 212 | 0.19 | 1.50155 | 0.00000 | 0.00000 | 8.65 | 2028.74 |
425 | 2015.07.30 00:00 | buy | 213 | 0.19 | 1.50787 | 0.00000 | 0.00000 | ||
426 | 2015.07.30 00:00 | close | 213 | 0.19 | 1.50851 | 0.00000 | 0.00000 | 11.22 | 2039.96 |
427 | 2015.07.30 00:00 | buy | 214 | 0.19 | 1.50866 | 0.00000 | 0.00000 | ||
428 | 2015.07.30 00:01 | close | 214 | 0.19 | 1.50959 | 0.00000 | 0.00000 | 16.95 | 2056.91 |
429 | 2015.07.30 00:15 | sell | 215 | 0.19 | 1.51074 | 0.00000 | 0.00000 | ||
430 | 2015.07.30 00:17 | close | 215 | 0.19 | 1.51019 | 0.00000 | 0.00000 | 9.44 | 2066.35 |
431 | 2015.07.30 00:18 | sell | 216 | 0.19 | 1.51071 | 0.00000 | 0.00000 | ||
432 | 2015.07.30 00:19 | close | 216 | 0.19 | 1.51017 | 0.00000 | 0.00000 | 9.25 | 2075.60 |
433 | 2015.07.31 00:00 | buy | 217 | 0.19 | 1.51161 | 0.00000 | 0.00000 | ||
434 | 2015.07.31 01:49 | close | 217 | 0.19 | 1.51163 | 0.00000 | 0.00000 | -1.03 | 2074.57 |
435 | 2015.08.03 00:01 | sell | 218 | 0.19 | 1.50975 | 0.00000 | 0.00000 | ||
436 | 2015.08.03 00:02 | close | 218 | 0.19 | 1.50924 | 0.00000 | 0.00000 | 8.64 | 2083.21 |
437 | 2015.08.03 00:54 | sell | 219 | 0.20 | 1.50979 | 0.00000 | 0.00000 | ||
438 | 2015.08.03 03:35 | close | 219 | 0.20 | 1.50978 | 0.00000 | 0.00000 | -1.30 | 2081.91 |
439 | 2015.08.05 00:00 | buy | 220 | 0.20 | 1.52166 | 0.00000 | 0.00000 | ||
440 | 2015.08.05 00:02 | close | 220 | 0.20 | 1.52221 | 0.00000 | 0.00000 | 9.93 | 2091.84 |
441 | 2015.08.05 00:53 | buy | 221 | 0.20 | 1.52155 | 0.00000 | 0.00000 | ||
442 | 2015.08.05 01:27 | close | 221 | 0.20 | 1.52208 | 0.00000 | 0.00000 | 9.51 | 2101.35 |
443 | 2015.08.06 00:00 | buy | 222 | 0.20 | 1.52633 | 0.00000 | 0.00000 | ||
444 | 2015.08.06 00:01 | close | 222 | 0.20 | 1.52712 | 0.00000 | 0.00000 | 14.92 | 2116.27 |
445 | 2015.08.06 00:11 | buy | 223 | 0.20 | 1.52595 | 0.00000 | 0.00000 | ||
446 | 2015.08.06 00:11 | close | 223 | 0.20 | 1.52714 | 0.00000 | 0.00000 | 23.25 | 2139.52 |
447 | 2015.08.06 00:14 | buy | 224 | 0.20 | 1.52605 | 0.00000 | 0.00000 | ||
448 | 2015.08.06 00:14 | close | 224 | 0.20 | 1.52656 | 0.00000 | 0.00000 | 9.10 | 2148.62 |
449 | 2015.08.06 00:15 | buy | 225 | 0.20 | 1.52608 | 0.00000 | 0.00000 | ||
450 | 2015.08.06 00:15 | close | 225 | 0.20 | 1.52722 | 0.00000 | 0.00000 | 22.20 | 2170.82 |
451 | 2015.08.06 00:15 | buy | 226 | 0.20 | 1.52621 | 0.00000 | 0.00000 | ||
452 | 2015.08.06 00:16 | close | 226 | 0.20 | 1.52722 | 0.00000 | 0.00000 | 19.50 | 2190.32 |
453 | 2015.08.07 00:00 | buy | 227 | 0.21 | 1.52044 | 0.00000 | 0.00000 | ||
454 | 2015.08.07 00:02 | close | 227 | 0.21 | 1.52104 | 0.00000 | 0.00000 | 11.52 | 2201.84 |
455 | 2015.08.07 00:18 | buy | 228 | 0.21 | 1.52040 | 0.00000 | 0.00000 | ||
456 | 2015.08.07 00:18 | close | 228 | 0.21 | 1.52124 | 0.00000 | 0.00000 | 16.77 | 2218.61 |
457 | 2015.08.07 00:22 | buy | 229 | 0.21 | 1.52032 | 0.00000 | 0.00000 | ||
458 | 2015.08.07 00:22 | close | 229 | 0.21 | 1.52122 | 0.00000 | 0.00000 | 18.07 | 2236.68 |
459 | 2015.08.07 00:28 | buy | 230 | 0.21 | 1.52044 | 0.00000 | 0.00000 | ||
460 | 2015.08.07 00:28 | close | 230 | 0.21 | 1.52095 | 0.00000 | 0.00000 | 9.56 | 2246.24 |
461 | 2015.08.07 00:29 | buy | 231 | 0.21 | 1.52046 | 0.00000 | 0.00000 | ||
462 | 2015.08.07 00:29 | close | 231 | 0.21 | 1.52120 | 0.00000 | 0.00000 | 14.59 | 2260.83 |
463 | 2015.08.07 00:36 | buy | 232 | 0.21 | 1.52077 | 0.00000 | 0.00000 | ||
464 | 2015.08.07 00:37 | close | 232 | 0.21 | 1.52129 | 0.00000 | 0.00000 | 9.78 | 2270.61 |
465 | 2015.08.07 00:39 | sell | 233 | 0.21 | 1.52158 | 0.00000 | 0.00000 | ||
466 | 2015.08.07 02:09 | close | 233 | 0.21 | 1.52158 | 0.00000 | 0.00000 | -1.58 | 2269.03 |
467 | 2015.08.10 00:01 | buy | 234 | 0.21 | 1.51975 | 0.00000 | 0.00000 | ||
468 | 2015.08.10 00:01 | close | 234 | 0.21 | 1.52036 | 0.00000 | 0.00000 | 11.75 | 2280.78 |
469 | 2015.08.12 00:00 | buy | 235 | 0.21 | 1.53773 | 0.00000 | 0.00000 | ||
470 | 2015.08.12 00:01 | close | 235 | 0.21 | 1.53854 | 0.00000 | 0.00000 | 16.11 | 2296.89 |
471 | 2015.08.13 00:01 | buy | 236 | 0.22 | 1.52119 | 0.00000 | 0.00000 | ||
472 | 2015.08.13 00:01 | close | 236 | 0.22 | 1.52173 | 0.00000 | 0.00000 | 10.69 | 2307.58 |
473 | 2015.08.17 00:22 | buy | 237 | 0.22 | 1.52610 | 0.00000 | 0.00000 | ||
474 | 2015.08.17 00:23 | close | 237 | 0.22 | 1.52662 | 0.00000 | 0.00000 | 10.24 | 2317.82 |
475 | 2015.08.18 00:01 | sell | 238 | 0.22 | 1.52460 | 0.00000 | 0.00000 | ||
476 | 2015.08.18 01:02 | close | 238 | 0.22 | 1.52427 | 0.00000 | 0.00000 | 5.89 | 2323.71 |
477 | 2015.08.19 00:01 | buy | 239 | 0.22 | 1.52940 | 0.00000 | 0.00000 | ||
478 | 2015.08.19 00:06 | close | 239 | 0.22 | 1.52991 | 0.00000 | 0.00000 | 10.01 | 2333.72 |
479 | 2015.08.19 00:57 | sell | 240 | 0.22 | 1.53073 | 0.00000 | 0.00000 | ||
480 | 2015.08.19 02:23 | close | 240 | 0.22 | 1.53036 | 0.00000 | 0.00000 | 6.80 | 2340.52 |
481 | 2015.08.20 00:00 | sell | 241 | 0.22 | 1.51568 | 0.00000 | 0.00000 | ||
482 | 2015.08.20 00:00 | close | 241 | 0.22 | 1.51516 | 0.00000 | 0.00000 | 10.24 | 2350.76 |
483 | 2015.08.20 00:01 | buy | 242 | 0.22 | 1.51263 | 0.00000 | 0.00000 | ||
484 | 2015.08.20 00:03 | close | 242 | 0.22 | 1.51316 | 0.00000 | 0.00000 | 10.47 | 2361.23 |
485 | 2015.08.20 00:10 | buy | 243 | 0.22 | 1.51293 | 0.00000 | 0.00000 | ||
486 | 2015.08.20 00:12 | close | 243 | 0.22 | 1.51352 | 0.00000 | 0.00000 | 11.84 | 2373.07 |
487 | 2015.08.20 00:14 | buy | 244 | 0.22 | 1.51284 | 0.00000 | 0.00000 | ||
488 | 2015.08.20 00:17 | close | 244 | 0.22 | 1.51346 | 0.00000 | 0.00000 | 12.53 | 2385.60 |
489 | 2015.08.20 00:54 | buy | 245 | 0.22 | 1.51240 | 0.00000 | 0.00000 | ||
490 | 2015.08.20 00:56 | close | 245 | 0.22 | 1.51292 | 0.00000 | 0.00000 | 10.23 | 2395.83 |
491 | 2015.08.21 00:00 | buy | 246 | 0.23 | 1.50293 | 0.00000 | 0.00000 | ||
492 | 2015.08.21 00:01 | close | 246 | 0.23 | 1.50385 | 0.00000 | 0.00000 | 20.28 | 2416.11 |
493 | 2015.08.21 00:32 | buy | 247 | 0.23 | 1.50366 | 0.00000 | 0.00000 | ||
494 | 2015.08.21 00:33 | close | 247 | 0.23 | 1.50451 | 0.00000 | 0.00000 | 18.61 | 2434.72 |
495 | 2015.08.24 00:01 | buy | 248 | 0.23 | 1.48350 | 0.00000 | 0.00000 | ||
496 | 2015.08.24 00:02 | close | 248 | 0.23 | 1.48431 | 0.00000 | 0.00000 | 17.65 | 2452.37 |
497 | 2015.08.24 00:45 | sell | 249 | 0.23 | 1.48673 | 0.00000 | 0.00000 | ||
498 | 2015.08.24 00:57 | close | 249 | 0.23 | 1.48623 | 0.00000 | 0.00000 | 10.23 | 2462.60 |
499 | 2015.08.25 00:01 | buy | 250 | 0.23 | 1.46680 | 0.00000 | 0.00000 | ||
500 | 2015.08.25 00:03 | close | 250 | 0.23 | 1.46739 | 0.00000 | 0.00000 | 12.39 | 2474.99 |
501 | 2015.08.25 00:10 | buy | 251 | 0.23 | 1.46650 | 0.00000 | 0.00000 | ||
502 | 2015.08.25 00:11 | close | 251 | 0.23 | 1.46704 | 0.00000 | 0.00000 | 11.19 | 2486.18 |
503 | 2015.08.26 00:01 | buy | 252 | 0.23 | 1.47281 | 0.00000 | 0.00000 | ||
504 | 2015.08.26 00:08 | close | 252 | 0.23 | 1.47336 | 0.00000 | 0.00000 | 11.43 | 2497.61 |
505 | 2015.08.26 00:43 | sell | 253 | 0.24 | 1.47511 | 0.00000 | 0.00000 | ||
506 | 2015.08.26 00:57 | close | 253 | 0.24 | 1.47458 | 0.00000 | 0.00000 | 11.42 | 2509.03 |
507 | 2015.08.31 00:03 | sell | 254 | 0.24 | 1.48328 | 0.00000 | 0.00000 | ||
508 | 2015.08.31 00:04 | close | 254 | 0.24 | 1.48269 | 0.00000 | 0.00000 | 12.92 | 2521.95 |
509 | 2015.08.31 00:18 | sell | 255 | 0.24 | 1.48305 | 0.00000 | 0.00000 | ||
510 | 2015.08.31 00:27 | close | 255 | 0.24 | 1.48250 | 0.00000 | 0.00000 | 11.92 | 2533.87 |
511 | 2015.08.31 00:30 | sell | 256 | 0.24 | 1.48306 | 0.00000 | 0.00000 | ||
512 | 2015.08.31 00:30 | close | 256 | 0.24 | 1.48200 | 0.00000 | 0.00000 | 24.65 | 2558.52 |
513 | 2015.08.31 00:30 | buy | 257 | 0.24 | 1.47987 | 0.00000 | 0.00000 | ||
514 | 2015.08.31 00:38 | close | 257 | 0.24 | 1.48178 | 0.00000 | 0.00000 | 45.87 | 2604.39 |
515 | 2015.08.31 00:52 | sell | 258 | 0.25 | 1.48427 | 0.00000 | 0.00000 | ||
516 | 2015.08.31 00:55 | close | 258 | 0.25 | 1.48370 | 0.00000 | 0.00000 | 12.94 | 2617.33 |
517 | 2015.09.01 00:00 | buy | 259 | 0.25 | 1.48273 | 0.00000 | 0.00000 | ||
518 | 2015.09.01 00:02 | close | 259 | 0.25 | 1.48335 | 0.00000 | 0.00000 | 14.24 | 2631.57 |
519 | 2015.09.02 00:00 | buy | 260 | 0.25 | 1.46654 | 0.00000 | 0.00000 | ||
520 | 2015.09.02 00:01 | close | 260 | 0.25 | 1.46728 | 0.00000 | 0.00000 | 17.37 | 2648.94 |
521 | 2015.09.02 00:27 | sell | 261 | 0.25 | 1.46942 | 0.00000 | 0.00000 | ||
522 | 2015.09.02 00:27 | close | 261 | 0.25 | 1.46889 | 0.00000 | 0.00000 | 11.91 | 2660.85 |
523 | 2015.09.02 00:28 | buy | 262 | 0.25 | 1.46772 | 0.00000 | 0.00000 | ||
524 | 2015.09.02 01:07 | close | 262 | 0.25 | 1.46824 | 0.00000 | 0.00000 | 11.64 | 2672.49 |
525 | 2015.09.03 00:05 | buy | 263 | 0.25 | 1.48234 | 0.00000 | 0.00000 | ||
526 | 2015.09.03 00:15 | close | 263 | 0.25 | 1.48288 | 0.00000 | 0.00000 | 12.16 | 2684.65 |
527 | 2015.09.04 00:01 | sell | 264 | 0.25 | 1.48485 | 0.00000 | 0.00000 | ||
528 | 2015.09.04 00:44 | close | 264 | 0.25 | 1.48434 | 0.00000 | 0.00000 | 11.38 | 2696.03 |
529 | 2015.09.07 00:01 | buy | 265 | 0.25 | 1.47438 | 0.00000 | 0.00000 | ||
530 | 2015.09.07 00:18 | close | 265 | 0.25 | 1.47495 | 0.00000 | 0.00000 | 12.94 | 2708.97 |
531 | 2015.09.07 00:28 | buy | 266 | 0.26 | 1.47317 | 0.00000 | 0.00000 | ||
532 | 2015.09.07 00:28 | close | 266 | 0.26 | 1.47499 | 0.00000 | 0.00000 | 47.26 | 2756.23 |
533 | 2015.09.08 00:01 | buy | 267 | 0.26 | 1.48803 | 0.00000 | 0.00000 | ||
534 | 2015.09.08 00:03 | close | 267 | 0.26 | 1.48907 | 0.00000 | 0.00000 | 26.16 | 2782.39 |
535 | 2015.09.09 00:00 | buy | 268 | 0.26 | 1.50574 | 0.00000 | 0.00000 | ||
536 | 2015.09.09 00:01 | close | 268 | 0.26 | 1.50639 | 0.00000 | 0.00000 | 15.62 | 2798.01 |
537 | 2015.09.10 00:00 | buy | 269 | 0.26 | 1.49789 | 0.00000 | 0.00000 | ||
538 | 2015.09.10 00:00 | close | 269 | 0.26 | 1.49841 | 0.00000 | 0.00000 | 12.10 | 2810.11 |
539 | 2015.09.10 00:00 | buy | 270 | 0.27 | 1.49774 | 0.00000 | 0.00000 | ||
540 | 2015.09.10 00:03 | close | 270 | 0.27 | 1.49826 | 0.00000 | 0.00000 | 12.57 | 2822.68 |
541 | 2015.09.10 00:53 | buy | 271 | 0.27 | 1.49755 | 0.00000 | 0.00000 | ||
542 | 2015.09.10 00:54 | close | 271 | 0.27 | 1.49805 | 0.00000 | 0.00000 | 12.01 | 2834.69 |
543 | 2015.09.10 00:54 | buy | 272 | 0.27 | 1.49762 | 0.00000 | 0.00000 | ||
544 | 2015.09.10 00:57 | close | 272 | 0.27 | 1.49814 | 0.00000 | 0.00000 | 12.57 | 2847.26 |
545 | 2015.09.11 00:00 | buy | 273 | 0.27 | 1.50195 | 0.00000 | 0.00000 | ||
546 | 2015.09.11 00:02 | close | 273 | 0.27 | 1.50248 | 0.00000 | 0.00000 | 12.86 | 2860.12 |
547 | 2015.09.11 00:33 | buy | 274 | 0.27 | 1.50148 | 0.00000 | 0.00000 | ||
548 | 2015.09.11 00:34 | close | 274 | 0.27 | 1.50226 | 0.00000 | 0.00000 | 19.88 | 2880.00 |
549 | 2015.09.16 00:01 | buy | 275 | 0.27 | 1.49358 | 0.00000 | 0.00000 | ||
550 | 2015.09.16 00:24 | close | 275 | 0.27 | 1.49409 | 0.00000 | 0.00000 | 12.29 | 2892.29 |
551 | 2015.09.17 00:04 | buy | 276 | 0.27 | 1.50387 | 0.00000 | 0.00000 | ||
552 | 2015.09.17 00:04 | close | 276 | 0.27 | 1.50444 | 0.00000 | 0.00000 | 13.98 | 2906.27 |
553 | 2015.09.17 00:58 | buy | 277 | 0.27 | 1.50412 | 0.00000 | 0.00000 | ||
554 | 2015.09.17 02:14 | close | 277 | 0.27 | 1.50443 | 0.00000 | 0.00000 | 6.68 | 2912.95 |
555 | 2015.09.18 00:00 | buy | 278 | 0.28 | 1.49589 | 0.00000 | 0.00000 | ||
556 | 2015.09.18 00:24 | close | 278 | 0.28 | 1.49639 | 0.00000 | 0.00000 | 12.45 | 2925.40 |
557 | 2015.09.18 00:37 | buy | 279 | 0.28 | 1.49590 | 0.00000 | 0.00000 | ||
558 | 2015.09.18 00:42 | close | 279 | 0.28 | 1.49641 | 0.00000 | 0.00000 | 12.74 | 2938.14 |
559 | 2015.09.18 00:56 | sell | 280 | 0.28 | 1.49771 | 0.00000 | 0.00000 | ||
560 | 2015.09.18 01:08 | close | 280 | 0.28 | 1.49721 | 0.00000 | 0.00000 | 12.45 | 2950.59 |
561 | 2015.09.21 00:30 | sell | 281 | 0.28 | 1.50530 | 0.00000 | 0.00000 | ||
562 | 2015.09.21 00:50 | close | 281 | 0.28 | 1.50479 | 0.00000 | 0.00000 | 12.74 | 2963.33 |
563 | 2015.09.22 00:02 | sell | 282 | 0.28 | 1.50678 | 0.00000 | 0.00000 | ||
564 | 2015.09.22 00:04 | close | 282 | 0.28 | 1.50624 | 0.00000 | 0.00000 | 13.62 | 2976.95 |
565 | 2015.09.23 00:00 | buy | 283 | 0.28 | 1.49727 | 0.00000 | 0.00000 | ||
566 | 2015.09.23 00:01 | close | 283 | 0.28 | 1.49787 | 0.00000 | 0.00000 | 15.36 | 2992.31 |
567 | 2015.09.23 00:02 | buy | 284 | 0.28 | 1.49742 | 0.00000 | 0.00000 | ||
568 | 2015.09.23 00:02 | close | 284 | 0.28 | 1.49796 | 0.00000 | 0.00000 | 13.61 | 3005.92 |
569 | 2015.09.23 00:40 | buy | 285 | 0.28 | 1.49705 | 0.00000 | 0.00000 | ||
570 | 2015.09.23 01:06 | close | 285 | 0.28 | 1.49756 | 0.00000 | 0.00000 | 12.74 | 3018.66 |
571 | 2015.09.24 00:00 | buy | 286 | 0.29 | 1.49243 | 0.00000 | 0.00000 | ||
572 | 2015.09.24 00:02 | close | 286 | 0.29 | 1.49297 | 0.00000 | 0.00000 | 14.11 | 3032.77 |
573 | 2015.09.24 00:04 | buy | 287 | 0.29 | 1.49225 | 0.00000 | 0.00000 | ||
574 | 2015.09.24 00:12 | close | 287 | 0.29 | 1.49277 | 0.00000 | 0.00000 | 13.51 | 3046.28 |
575 | 2015.09.25 00:00 | buy | 288 | 0.29 | 1.48563 | 0.00000 | 0.00000 | ||
576 | 2015.09.25 00:05 | close | 288 | 0.29 | 1.48615 | 0.00000 | 0.00000 | 13.50 | 3059.78 |
577 | 2015.09.25 00:05 | buy | 289 | 0.29 | 1.48507 | 0.00000 | 0.00000 | ||
578 | 2015.09.25 00:08 | close | 289 | 0.29 | 1.48559 | 0.00000 | 0.00000 | 13.50 | 3073.28 |
579 | 2015.09.25 00:09 | buy | 290 | 0.29 | 1.48490 | 0.00000 | 0.00000 | ||
580 | 2015.09.25 00:10 | close | 290 | 0.29 | 1.48541 | 0.00000 | 0.00000 | 13.20 | 3086.48 |
581 | 2015.09.25 00:25 | sell | 291 | 0.29 | 1.48864 | 0.00000 | 0.00000 | ||
582 | 2015.09.25 00:27 | close | 291 | 0.29 | 1.48812 | 0.00000 | 0.00000 | 13.50 | 3099.98 |
583 | 2015.09.25 00:54 | sell | 292 | 0.29 | 1.48857 | 0.00000 | 0.00000 | ||
584 | 2015.09.25 04:22 | close | 292 | 0.29 | 1.48915 | 0.00000 | 0.00000 | -19.68 | 3080.30 |
585 | 2015.09.28 00:01 | buy | 293 | 0.29 | 1.48407 | 0.00000 | 0.00000 | ||
586 | 2015.09.28 00:05 | close | 293 | 0.29 | 1.48458 | 0.00000 | 0.00000 | 13.21 | 3093.51 |
587 | 2015.09.28 00:08 | buy | 294 | 0.29 | 1.48480 | 0.00000 | 0.00000 | ||
588 | 2015.09.28 00:18 | close | 294 | 0.29 | 1.48559 | 0.00000 | 0.00000 | 21.65 | 3115.16 |
589 | 2015.09.28 00:19 | buy | 295 | 0.29 | 1.48484 | 0.00000 | 0.00000 | ||
590 | 2015.09.28 00:22 | close | 295 | 0.29 | 1.48572 | 0.00000 | 0.00000 | 24.36 | 3139.52 |
591 | 2015.09.28 00:51 | sell | 296 | 0.30 | 1.48696 | 0.00000 | 0.00000 | ||
592 | 2015.09.28 03:07 | close | 296 | 0.30 | 1.48695 | 0.00000 | 0.00000 | -1.95 | 3137.57 |
593 | 2015.09.29 00:00 | buy | 297 | 0.30 | 1.47690 | 0.00000 | 0.00000 | ||
594 | 2015.09.29 01:10 | close | 297 | 0.30 | 1.47723 | 0.00000 | 0.00000 | 8.03 | 3145.60 |
595 | 2015.09.30 00:02 | buy | 298 | 0.30 | 1.47115 | 0.00000 | 0.00000 | ||
596 | 2015.09.30 00:07 | close | 298 | 0.30 | 1.47166 | 0.00000 | 0.00000 | 13.65 | 3159.25 |
597 | 2015.10.01 00:01 | buy | 299 | 0.30 | 1.47218 | 0.00000 | 0.00000 | ||
598 | 2015.10.01 00:22 | close | 299 | 0.30 | 1.47272 | 0.00000 | 0.00000 | 14.59 | 3173.84 |
599 | 2015.10.01 00:29 | buy | 300 | 0.30 | 1.47242 | 0.00000 | 0.00000 | ||
600 | 2015.10.01 00:39 | close | 300 | 0.30 | 1.47294 | 0.00000 | 0.00000 | 13.97 | 3187.81 |
601 | 2015.10.01 00:45 | sell | 301 | 0.30 | 1.47347 | 0.00000 | 0.00000 | ||
602 | 2015.10.01 00:46 | close | 301 | 0.30 | 1.47294 | 0.00000 | 0.00000 | 14.28 | 3202.09 |
603 | 2015.10.02 00:01 | buy | 302 | 0.30 | 1.47824 | 0.00000 | 0.00000 | ||
604 | 2015.10.02 01:21 | close | 302 | 0.30 | 1.47855 | 0.00000 | 0.00000 | 7.41 | 3209.50 |
605 | 2015.10.05 00:25 | sell | 303 | 0.30 | 1.47539 | 0.00000 | 0.00000 | ||
606 | 2015.10.05 00:26 | close | 303 | 0.30 | 1.47479 | 0.00000 | 0.00000 | 16.47 | 3225.97 |
607 | 2015.10.06 00:01 | buy | 304 | 0.31 | 1.47701 | 0.00000 | 0.00000 | ||
608 | 2015.10.06 00:19 | close | 304 | 0.31 | 1.47755 | 0.00000 | 0.00000 | 15.08 | 3241.05 |
609 | 2015.10.06 00:24 | buy | 305 | 0.31 | 1.47699 | 0.00000 | 0.00000 | ||
610 | 2015.10.06 00:40 | close | 305 | 0.31 | 1.47753 | 0.00000 | 0.00000 | 15.09 | 3256.14 |
611 | 2015.10.06 00:41 | sell | 306 | 0.31 | 1.47777 | 0.00000 | 0.00000 | ||
612 | 2015.10.06 02:11 | close | 306 | 0.31 | 1.47776 | 0.00000 | 0.00000 | -2.00 | 3254.14 |
613 | 2015.10.07 00:00 | buy | 307 | 0.31 | 1.47127 | 0.00000 | 0.00000 | ||
614 | 2015.10.07 00:01 | close | 307 | 0.31 | 1.47193 | 0.00000 | 0.00000 | 18.95 | 3273.09 |
615 | 2015.10.07 00:32 | sell | 308 | 0.31 | 1.47301 | 0.00000 | 0.00000 | ||
616 | 2015.10.07 00:34 | close | 308 | 0.31 | 1.47246 | 0.00000 | 0.00000 | 15.40 | 3288.49 |
617 | 2015.10.07 00:55 | sell | 309 | 0.31 | 1.47347 | 0.00000 | 0.00000 | ||
618 | 2015.10.07 01:00 | close | 309 | 0.31 | 1.47297 | 0.00000 | 0.00000 | 13.80 | 3302.29 |
619 | 2015.10.09 00:00 | buy | 310 | 0.31 | 1.48135 | 0.00000 | 0.00000 | ||
620 | 2015.10.09 00:01 | close | 310 | 0.31 | 1.48277 | 0.00000 | 0.00000 | 43.46 | 3345.75 |
621 | 2015.10.09 00:01 | buy | 311 | 0.32 | 1.48148 | 0.00000 | 0.00000 | ||
622 | 2015.10.09 00:04 | close | 311 | 0.32 | 1.48226 | 0.00000 | 0.00000 | 23.55 | 3369.30 |
623 | 2015.10.12 00:02 | buy | 312 | 0.32 | 1.46999 | 0.00000 | 0.00000 | ||
624 | 2015.10.12 00:04 | close | 312 | 0.32 | 1.47066 | 0.00000 | 0.00000 | 19.89 | 3389.19 |
625 | 2015.10.12 00:30 | buy | 313 | 0.32 | 1.47099 | 0.00000 | 0.00000 | ||
626 | 2015.10.12 00:40 | close | 313 | 0.32 | 1.47154 | 0.00000 | 0.00000 | 15.90 | 3405.09 |
627 | 2015.10.13 00:02 | buy | 314 | 0.32 | 1.47579 | 0.00000 | 0.00000 | ||
628 | 2015.10.13 00:02 | close | 314 | 0.32 | 1.47633 | 0.00000 | 0.00000 | 15.57 | 3420.66 |
629 | 2015.10.13 00:02 | buy | 315 | 0.32 | 1.47647 | 0.00000 | 0.00000 | ||
630 | 2015.10.13 00:06 | close | 315 | 0.32 | 1.47698 | 0.00000 | 0.00000 | 14.56 | 3435.22 |
631 | 2015.10.14 00:30 | sell | 316 | 0.33 | 1.46072 | 0.00000 | 0.00000 | ||
632 | 2015.10.14 02:00 | close | 316 | 0.33 | 1.46065 | 0.00000 | 0.00000 | -0.08 | 3435.14 |
633 | 2015.10.16 00:00 | buy | 317 | 0.33 | 1.46781 | 0.00000 | 0.00000 | ||
634 | 2015.10.16 00:05 | close | 317 | 0.33 | 1.46897 | 0.00000 | 0.00000 | 37.33 | 3472.47 |
635 | 2015.10.19 00:02 | buy | 318 | 0.33 | 1.47042 | 0.00000 | 0.00000 | ||
636 | 2015.10.19 00:07 | close | 318 | 0.33 | 1.47097 | 0.00000 | 0.00000 | 16.40 | 3488.87 |
637 | 2015.10.19 00:08 | sell | 319 | 0.33 | 1.47226 | 0.00000 | 0.00000 | ||
638 | 2015.10.19 00:09 | close | 319 | 0.33 | 1.47158 | 0.00000 | 0.00000 | 20.86 | 3509.73 |
639 | 2015.10.19 00:09 | sell | 320 | 0.33 | 1.47269 | 0.00000 | 0.00000 | ||
640 | 2015.10.19 00:10 | close | 320 | 0.33 | 1.47206 | 0.00000 | 0.00000 | 19.14 | 3528.87 |
641 | 2015.10.20 00:01 | buy | 321 | 0.33 | 1.47799 | 0.00000 | 0.00000 | ||
642 | 2015.10.20 00:12 | close | 321 | 0.33 | 1.47850 | 0.00000 | 0.00000 | 15.02 | 3543.89 |
643 | 2015.10.20 00:14 | buy | 322 | 0.34 | 1.47802 | 0.00000 | 0.00000 | ||
644 | 2015.10.20 00:55 | close | 322 | 0.34 | 1.47852 | 0.00000 | 0.00000 | 15.12 | 3559.01 |
645 | 2015.10.21 00:00 | buy | 323 | 0.34 | 1.47586 | 0.00000 | 0.00000 | ||
646 | 2015.10.21 00:01 | close | 323 | 0.34 | 1.47644 | 0.00000 | 0.00000 | 17.95 | 3576.96 |
647 | 2015.10.21 00:12 | buy | 324 | 0.34 | 1.47612 | 0.00000 | 0.00000 | ||
648 | 2015.10.21 00:27 | close | 324 | 0.34 | 1.47668 | 0.00000 | 0.00000 | 17.25 | 3594.21 |
649 | 2015.10.21 00:30 | buy | 325 | 0.34 | 1.47630 | 0.00000 | 0.00000 | ||
650 | 2015.10.21 01:22 | close | 325 | 0.34 | 1.47682 | 0.00000 | 0.00000 | 15.83 | 3610.04 |
651 | 2015.10.22 00:47 | buy | 326 | 0.34 | 1.47851 | 0.00000 | 0.00000 | ||
652 | 2015.10.22 01:33 | close | 326 | 0.34 | 1.47902 | 0.00000 | 0.00000 | 15.47 | 3625.51 |
653 | 2015.10.23 00:05 | sell | 327 | 0.34 | 1.49830 | 0.00000 | 0.00000 | ||
654 | 2015.10.23 00:13 | close | 327 | 0.34 | 1.49776 | 0.00000 | 0.00000 | 16.54 | 3642.05 |
655 | 2015.10.23 00:37 | buy | 328 | 0.35 | 1.49725 | 0.00000 | 0.00000 | ||
656 | 2015.10.23 00:37 | close | 328 | 0.35 | 1.49777 | 0.00000 | 0.00000 | 16.29 | 3658.34 |
657 | 2015.10.23 00:38 | buy | 329 | 0.35 | 1.49711 | 0.00000 | 0.00000 | ||
658 | 2015.10.23 00:38 | close | 329 | 0.35 | 1.49761 | 0.00000 | 0.00000 | 15.56 | 3673.90 |
659 | 2015.10.23 00:39 | buy | 330 | 0.35 | 1.49712 | 0.00000 | 0.00000 | ||
660 | 2015.10.23 00:39 | close | 330 | 0.35 | 1.49764 | 0.00000 | 0.00000 | 16.29 | 3690.19 |
661 | 2015.10.23 00:40 | buy | 331 | 0.35 | 1.49705 | 0.00000 | 0.00000 | ||
662 | 2015.10.23 00:43 | close | 331 | 0.35 | 1.49758 | 0.00000 | 0.00000 | 16.66 | 3706.85 |
663 | 2015.10.23 00:44 | buy | 332 | 0.35 | 1.49695 | 0.00000 | 0.00000 | ||
664 | 2015.10.23 01:02 | close | 332 | 0.35 | 1.49746 | 0.00000 | 0.00000 | 15.93 | 3722.78 |
665 | 2015.10.26 00:00 | buy | 333 | 0.35 | 1.49845 | 0.00000 | 0.00000 | ||
666 | 2015.10.26 00:30 | close | 333 | 0.35 | 1.49898 | 0.00000 | 0.00000 | 16.65 | 3739.43 |
667 | 2015.10.26 00:31 | sell | 334 | 0.35 | 1.49938 | 0.00000 | 0.00000 | ||
668 | 2015.10.26 00:54 | close | 334 | 0.35 | 1.49886 | 0.00000 | 0.00000 | 16.29 | 3755.72 |
669 | 2015.10.27 00:00 | buy | 335 | 0.36 | 1.50824 | 0.00000 | 0.00000 | ||
670 | 2015.10.27 01:06 | close | 335 | 0.36 | 1.50855 | 0.00000 | 0.00000 | 8.90 | 3764.62 |
671 | 2015.10.28 00:49 | sell | 336 | 0.36 | 1.50994 | 0.00000 | 0.00000 | ||
672 | 2015.10.28 02:52 | close | 336 | 0.36 | 1.50994 | 0.00000 | 0.00000 | -2.71 | 3761.91 |
673 | 2015.10.29 00:18 | buy | 337 | 0.36 | 1.51679 | 0.00000 | 0.00000 | ||
674 | 2015.10.29 01:01 | close | 337 | 0.36 | 1.51731 | 0.00000 | 0.00000 | 16.77 | 3778.68 |
675 | 2015.10.30 00:23 | sell | 338 | 0.36 | 1.51474 | 0.00000 | 0.00000 | ||
676 | 2015.10.30 01:45 | close | 338 | 0.36 | 1.51440 | 0.00000 | 0.00000 | 10.02 | 3788.70 |
677 | 2015.11.02 00:01 | buy | 339 | 0.36 | 1.52215 | 0.00000 | 0.00000 | ||
678 | 2015.11.02 00:08 | close | 339 | 0.36 | 1.52267 | 0.00000 | 0.00000 | 16.76 | 3805.46 |
679 | 2015.11.03 00:01 | buy | 340 | 0.36 | 1.52039 | 0.00000 | 0.00000 | ||
680 | 2015.11.03 00:01 | close | 340 | 0.36 | 1.52098 | 0.00000 | 0.00000 | 19.38 | 3824.84 |
681 | 2015.11.03 00:02 | buy | 341 | 0.36 | 1.52028 | 0.00000 | 0.00000 | ||
682 | 2015.11.03 00:18 | close | 341 | 0.36 | 1.52082 | 0.00000 | 0.00000 | 17.51 | 3842.35 |
683 | 2015.11.03 00:48 | sell | 342 | 0.36 | 1.52140 | 0.00000 | 0.00000 | ||
684 | 2015.11.03 04:08 | close | 342 | 0.36 | 1.52177 | 0.00000 | 0.00000 | -16.57 | 3825.78 |
685 | 2015.11.04 00:27 | sell | 343 | 0.36 | 1.52871 | 0.00000 | 0.00000 | ||
686 | 2015.11.04 00:38 | close | 343 | 0.36 | 1.52820 | 0.00000 | 0.00000 | 16.39 | 3842.17 |
687 | 2015.11.04 00:45 | buy | 344 | 0.36 | 1.52772 | 0.00000 | 0.00000 | ||
688 | 2015.11.04 02:03 | close | 344 | 0.36 | 1.52804 | 0.00000 | 0.00000 | 9.28 | 3851.45 |
689 | 2015.11.06 00:01 | buy | 345 | 0.37 | 1.51287 | 0.00000 | 0.00000 | ||
690 | 2015.11.06 00:10 | close | 345 | 0.37 | 1.51337 | 0.00000 | 0.00000 | 16.45 | 3867.90 |
691 | 2015.11.06 00:55 | sell | 346 | 0.37 | 1.51415 | 0.00000 | 0.00000 | ||
692 | 2015.11.06 01:08 | close | 346 | 0.37 | 1.51360 | 0.00000 | 0.00000 | 18.37 | 3886.27 |
693 | 2015.11.09 00:01 | buy | 347 | 0.37 | 1.51190 | 0.00000 | 0.00000 | ||
694 | 2015.11.09 00:11 | close | 347 | 0.37 | 1.51246 | 0.00000 | 0.00000 | 18.76 | 3905.03 |
695 | 2015.11.10 00:47 | sell | 348 | 0.37 | 1.51713 | 0.00000 | 0.00000 | ||
696 | 2015.11.10 00:50 | close | 348 | 0.37 | 1.51663 | 0.00000 | 0.00000 | 16.45 | 3921.48 |
697 | 2015.11.11 00:00 | buy | 349 | 0.37 | 1.51996 | 0.00000 | 0.00000 | ||
698 | 2015.11.11 00:01 | close | 349 | 0.37 | 1.52123 | 0.00000 | 0.00000 | 46.08 | 3967.56 |
699 | 2015.11.12 00:00 | buy | 350 | 0.38 | 1.52722 | 0.00000 | 0.00000 | ||
700 | 2015.11.12 00:02 | close | 350 | 0.38 | 1.52777 | 0.00000 | 0.00000 | 18.88 | 3986.44 |
701 | 2015.11.12 00:27 | buy | 351 | 0.38 | 1.52767 | 0.00000 | 0.00000 | ||
702 | 2015.11.12 02:30 | close | 351 | 0.38 | 1.52767 | 0.00000 | 0.00000 | -2.86 | 3983.58 |
703 | 2015.11.16 00:07 | buy | 352 | 0.38 | 1.53199 | 0.00000 | 0.00000 | ||
704 | 2015.11.16 00:14 | close | 352 | 0.38 | 1.53250 | 0.00000 | 0.00000 | 17.30 | 4000.88 |
705 | 2015.11.16 00:16 | buy | 353 | 0.38 | 1.53136 | 0.00000 | 0.00000 | ||
706 | 2015.11.16 00:18 | close | 353 | 0.38 | 1.53188 | 0.00000 | 0.00000 | 17.70 | 4018.58 |
707 | 2015.11.16 00:38 | buy | 354 | 0.38 | 1.53130 | 0.00000 | 0.00000 | ||
708 | 2015.11.16 00:39 | close | 354 | 0.38 | 1.53203 | 0.00000 | 0.00000 | 26.00 | 4044.58 |
709 | 2015.11.16 00:40 | buy | 355 | 0.38 | 1.53118 | 0.00000 | 0.00000 | ||
710 | 2015.11.16 00:40 | close | 355 | 0.38 | 1.53173 | 0.00000 | 0.00000 | 18.88 | 4063.46 |
711 | 2015.11.16 00:42 | buy | 356 | 0.39 | 1.53125 | 0.00000 | 0.00000 | ||
712 | 2015.11.16 00:52 | close | 356 | 0.39 | 1.53179 | 0.00000 | 0.00000 | 18.97 | 4082.43 |
713 | 2015.11.16 00:52 | buy | 357 | 0.39 | 1.53103 | 0.00000 | 0.00000 | ||
714 | 2015.11.16 00:53 | close | 357 | 0.39 | 1.53153 | 0.00000 | 0.00000 | 17.34 | 4099.77 |
715 | 2015.11.16 00:53 | buy | 358 | 0.39 | 1.53113 | 0.00000 | 0.00000 | ||
716 | 2015.11.16 00:54 | close | 358 | 0.39 | 1.53177 | 0.00000 | 0.00000 | 23.03 | 4122.80 |
717 | 2015.11.16 00:54 | buy | 359 | 0.39 | 1.53124 | 0.00000 | 0.00000 | ||
718 | 2015.11.16 00:55 | close | 359 | 0.39 | 1.53174 | 0.00000 | 0.00000 | 17.34 | 4140.14 |
719 | 2015.11.16 00:56 | buy | 360 | 0.39 | 1.53130 | 0.00000 | 0.00000 | ||
720 | 2015.11.16 00:57 | close | 360 | 0.39 | 1.53194 | 0.00000 | 0.00000 | 23.02 | 4163.16 |
721 | 2015.11.16 00:58 | buy | 361 | 0.40 | 1.53123 | 0.00000 | 0.00000 | ||
722 | 2015.11.16 00:58 | close | 361 | 0.40 | 1.53174 | 0.00000 | 0.00000 | 18.21 | 4181.37 |
723 | 2015.11.18 00:08 | sell | 362 | 0.40 | 1.54338 | 0.00000 | 0.00000 | ||
724 | 2015.11.18 01:40 | close | 362 | 0.40 | 1.54338 | 0.00000 | 0.00000 | -3.01 | 4178.36 |
725 | 2015.11.19 00:03 | sell | 363 | 0.40 | 1.55355 | 0.00000 | 0.00000 | ||
726 | 2015.11.19 00:21 | close | 363 | 0.40 | 1.55301 | 0.00000 | 0.00000 | 19.45 | 4197.81 |
727 | 2015.11.19 00:24 | buy | 364 | 0.40 | 1.55244 | 0.00000 | 0.00000 | ||
728 | 2015.11.19 00:38 | close | 364 | 0.40 | 1.55297 | 0.00000 | 0.00000 | 19.04 | 4216.85 |
729 | 2015.11.20 00:01 | buy | 365 | 0.40 | 1.54848 | 0.00000 | 0.00000 | ||
730 | 2015.11.20 00:05 | close | 365 | 0.40 | 1.54912 | 0.00000 | 0.00000 | 23.61 | 4240.46 |
731 | 2015.11.20 00:05 | sell | 366 | 0.40 | 1.54949 | 0.00000 | 0.00000 | ||
732 | 2015.11.20 00:05 | close | 366 | 0.40 | 1.54889 | 0.00000 | 0.00000 | 21.95 | 4262.41 |
733 | 2015.11.20 00:05 | buy | 367 | 0.40 | 1.54840 | 0.00000 | 0.00000 | ||
734 | 2015.11.20 00:40 | close | 367 | 0.40 | 1.54891 | 0.00000 | 0.00000 | 18.21 | 4280.62 |
735 | 2015.11.23 00:02 | buy | 368 | 0.41 | 1.54644 | 0.00000 | 0.00000 | ||
736 | 2015.11.23 00:02 | close | 368 | 0.41 | 1.54696 | 0.00000 | 0.00000 | 19.08 | 4299.70 |
737 | 2015.11.23 00:51 | buy | 369 | 0.41 | 1.54709 | 0.00000 | 0.00000 | ||
738 | 2015.11.23 00:52 | close | 369 | 0.41 | 1.54761 | 0.00000 | 0.00000 | 19.08 | 4318.78 |
739 | 2015.11.24 00:00 | buy | 370 | 0.41 | 1.53939 | 0.00000 | 0.00000 | ||
740 | 2015.11.24 00:11 | close | 370 | 0.41 | 1.53994 | 0.00000 | 0.00000 | 20.36 | 4339.14 |
741 | 2015.11.24 00:31 | sell | 371 | 0.41 | 1.54014 | 0.00000 | 0.00000 | ||
742 | 2015.11.24 00:36 | close | 371 | 0.41 | 1.53964 | 0.00000 | 0.00000 | 18.24 | 4357.38 |
743 | 2015.11.25 00:02 | sell | 372 | 0.41 | 1.53290 | 0.00000 | 0.00000 | ||
744 | 2015.11.25 00:03 | close | 372 | 0.41 | 1.53236 | 0.00000 | 0.00000 | 19.94 | 4377.32 |
745 | 2015.11.25 00:06 | sell | 373 | 0.42 | 1.53294 | 0.00000 | 0.00000 | ||
746 | 2015.11.25 02:40 | close | 373 | 0.42 | 1.53294 | 0.00000 | 0.00000 | -3.16 | 4374.16 |
747 | 2015.11.26 00:01 | buy | 374 | 0.42 | 1.54275 | 0.00000 | 0.00000 | ||
748 | 2015.11.26 00:02 | close | 374 | 0.42 | 1.54329 | 0.00000 | 0.00000 | 20.43 | 4394.59 |
749 | 2015.11.27 00:00 | sell | 375 | 0.42 | 1.54633 | 0.00000 | 0.00000 | ||
750 | 2015.11.27 00:00 | close | 375 | 0.42 | 1.54566 | 0.00000 | 0.00000 | 26.10 | 4420.69 |
751 | 2015.11.27 00:01 | buy | 376 | 0.42 | 1.54516 | 0.00000 | 0.00000 | ||
752 | 2015.11.27 00:02 | close | 376 | 0.42 | 1.54567 | 0.00000 | 0.00000 | 19.12 | 4439.81 |
753 | 2015.11.27 00:02 | sell | 377 | 0.42 | 1.54586 | 0.00000 | 0.00000 | ||
754 | 2015.11.27 00:04 | close | 377 | 0.42 | 1.54531 | 0.00000 | 0.00000 | 20.86 | 4460.67 |
755 | 2015.11.27 00:18 | buy | 378 | 0.42 | 1.54534 | 0.00000 | 0.00000 | ||
756 | 2015.11.27 01:42 | close | 378 | 0.42 | 1.54566 | 0.00000 | 0.00000 | 10.82 | 4471.49 |
757 | 2015.12.02 00:01 | buy | 379 | 0.42 | 1.54688 | 0.00000 | 0.00000 | ||
758 | 2015.12.02 00:01 | close | 379 | 0.42 | 1.54749 | 0.00000 | 0.00000 | 23.49 | 4494.98 |
759 | 2015.12.02 00:01 | buy | 380 | 0.43 | 1.54711 | 0.00000 | 0.00000 | ||
760 | 2015.12.02 00:02 | close | 380 | 0.43 | 1.54782 | 0.00000 | 0.00000 | 28.52 | 4523.50 |
761 | 2015.12.02 00:05 | buy | 381 | 0.43 | 1.54766 | 0.00000 | 0.00000 | ||
762 | 2015.12.02 00:30 | sell | 382 | 0.41 | 1.54809 | 0.00000 | 0.00000 | ||
763 | 2015.12.02 00:30 | close | 381 | 0.43 | 1.54821 | 0.00000 | 0.00000 | 21.36 | 4544.86 |
764 | 2015.12.02 00:31 | close | 382 | 0.41 | 1.54750 | 0.00000 | 0.00000 | 22.07 | 4566.93 |
765 | 2015.12.02 00:36 | buy | 383 | 0.43 | 1.54686 | 0.00000 | 0.00000 | ||
766 | 2015.12.02 01:03 | close | 383 | 0.43 | 1.54738 | 0.00000 | 0.00000 | 20.02 | 4586.95 |
767 | 2015.12.03 00:07 | buy | 384 | 0.44 | 1.52253 | 0.00000 | 0.00000 | ||
768 | 2015.12.03 00:27 | close | 384 | 0.44 | 1.52304 | 0.00000 | 0.00000 | 20.03 | 4606.98 |
769 | 2015.12.03 00:28 | sell | 385 | 0.44 | 1.52324 | 0.00000 | 0.00000 | ||
770 | 2015.12.03 00:30 | close | 385 | 0.44 | 1.52265 | 0.00000 | 0.00000 | 23.69 | 4630.67 |
771 | 2015.12.03 00:31 | sell | 386 | 0.44 | 1.52359 | 0.00000 | 0.00000 | ||
772 | 2015.12.03 00:32 | close | 386 | 0.44 | 1.52277 | 0.00000 | 0.00000 | 34.21 | 4664.88 |
773 | 2015.12.07 00:01 | sell | 387 | 0.44 | 1.50600 | 0.00000 | 0.00000 | ||
774 | 2015.12.07 00:17 | close | 387 | 0.44 | 1.50548 | 0.00000 | 0.00000 | 20.49 | 4685.37 |
775 | 2015.12.07 00:47 | sell | 388 | 0.45 | 1.50654 | 0.00000 | 0.00000 | ||
776 | 2015.12.07 01:25 | close | 388 | 0.45 | 1.50601 | 0.00000 | 0.00000 | 21.41 | 4706.78 |
777 | 2015.12.09 00:13 | sell | 389 | 0.45 | 1.48984 | 0.00000 | 0.00000 | ||
778 | 2015.12.09 00:15 | close | 389 | 0.45 | 1.48933 | 0.00000 | 0.00000 | 20.48 | 4727.26 |
779 | 2015.12.09 00:27 | sell | 390 | 0.45 | 1.48979 | 0.00000 | 0.00000 | ||
780 | 2015.12.09 00:36 | close | 390 | 0.45 | 1.48928 | 0.00000 | 0.00000 | 20.48 | 4747.74 |
781 | 2015.12.10 00:00 | buy | 391 | 0.45 | 1.49196 | 0.00000 | 0.00000 | ||
782 | 2015.12.10 00:08 | close | 391 | 0.45 | 1.49248 | 0.00000 | 0.00000 | 20.95 | 4768.69 |
783 | 2015.12.11 00:01 | buy | 392 | 0.45 | 1.49733 | 0.00000 | 0.00000 | ||
784 | 2015.12.11 00:02 | close | 392 | 0.45 | 1.49795 | 0.00000 | 0.00000 | 25.63 | 4794.32 |
785 | 2015.12.11 00:05 | buy | 393 | 0.46 | 1.49687 | 0.00000 | 0.00000 | ||
786 | 2015.12.11 00:05 | close | 393 | 0.46 | 1.49739 | 0.00000 | 0.00000 | 21.42 | 4815.74 |
787 | 2015.12.14 00:18 | buy | 394 | 0.46 | 1.49543 | 0.00000 | 0.00000 | ||
788 | 2015.12.14 00:19 | close | 394 | 0.46 | 1.49616 | 0.00000 | 0.00000 | 31.46 | 4847.20 |
789 | 2015.12.14 00:24 | buy | 395 | 0.46 | 1.49558 | 0.00000 | 0.00000 | ||
790 | 2015.12.14 00:27 | close | 395 | 0.46 | 1.49609 | 0.00000 | 0.00000 | 20.94 | 4868.14 |
791 | 2015.12.14 00:44 | buy | 396 | 0.46 | 1.49473 | 0.00000 | 0.00000 | ||
792 | 2015.12.14 00:51 | close | 396 | 0.46 | 1.49524 | 0.00000 | 0.00000 | 20.95 | 4889.09 |
793 | 2015.12.15 00:01 | buy | 397 | 0.47 | 1.49139 | 0.00000 | 0.00000 | ||
794 | 2015.12.15 00:04 | close | 397 | 0.47 | 1.49199 | 0.00000 | 0.00000 | 25.79 | 4914.88 |
795 | 2015.12.15 00:09 | sell | 398 | 0.47 | 1.49275 | 0.00000 | 0.00000 | ||
796 | 2015.12.15 02:42 | close | 398 | 0.47 | 1.49275 | 0.00000 | 0.00000 | -3.54 | 4911.34 |
797 | 2015.12.16 00:00 | buy | 399 | 0.47 | 1.48989 | 0.00000 | 0.00000 | ||
798 | 2015.12.16 00:01 | close | 399 | 0.47 | 1.49046 | 0.00000 | 0.00000 | 24.32 | 4935.66 |
799 | 2015.12.16 00:54 | buy | 400 | 0.47 | 1.48990 | 0.00000 | 0.00000 | ||
800 | 2015.12.16 01:00 | close | 400 | 0.47 | 1.49041 | 0.00000 | 0.00000 | 21.39 | 4957.05 |
801 | 2015.12.17 00:03 | buy | 401 | 0.47 | 1.48424 | 0.00000 | 0.00000 | ||
802 | 2015.12.17 00:03 | close | 401 | 0.47 | 1.48483 | 0.00000 | 0.00000 | 25.30 | 4982.35 |
803 | 2015.12.18 00:01 | buy | 402 | 0.47 | 1.48305 | 0.00000 | 0.00000 | ||
804 | 2015.12.18 00:01 | close | 402 | 0.47 | 1.48358 | 0.00000 | 0.00000 | 22.37 | 5004.72 |
805 | 2015.12.18 00:02 | buy | 403 | 0.48 | 1.48356 | 0.00000 | 0.00000 | ||
806 | 2015.12.18 00:23 | close | 403 | 0.48 | 1.48408 | 0.00000 | 0.00000 | 22.35 | 5027.07 |
807 | 2015.12.18 00:48 | buy | 404 | 0.48 | 1.48314 | 0.00000 | 0.00000 | ||
808 | 2015.12.18 01:01 | close | 404 | 0.48 | 1.48365 | 0.00000 | 0.00000 | 21.85 | 5048.92 |
809 | 2015.12.21 00:01 | buy | 405 | 0.48 | 1.47637 | 0.00000 | 0.00000 | ||
810 | 2015.12.21 00:02 | close | 405 | 0.48 | 1.47735 | 0.00000 | 0.00000 | 45.32 | 5094.24 |
811 | 2015.12.21 00:46 | sell | 406 | 0.48 | 1.47952 | 0.00000 | 0.00000 | ||
812 | 2015.12.21 01:00 | close | 406 | 0.48 | 1.47894 | 0.00000 | 0.00000 | 25.35 | 5119.59 |
813 | 2015.12.22 00:01 | buy | 407 | 0.49 | 1.47542 | 0.00000 | 0.00000 | ||
814 | 2015.12.22 00:01 | close | 407 | 0.49 | 1.47605 | 0.00000 | 0.00000 | 28.41 | 5148.00 |
815 | 2015.12.23 00:01 | buy | 408 | 0.49 | 1.46162 | 0.00000 | 0.00000 | ||
816 | 2015.12.23 00:02 | close | 408 | 0.49 | 1.46247 | 0.00000 | 0.00000 | 39.63 | 5187.63 |
817 | 2015.12.23 00:04 | buy | 409 | 0.49 | 1.46132 | 0.00000 | 0.00000 | ||
818 | 2015.12.23 00:05 | close | 409 | 0.49 | 1.46242 | 0.00000 | 0.00000 | 52.37 | 5240.00 |
819 | 2015.12.23 00:26 | sell | 410 | 0.50 | 1.46410 | 0.00000 | 0.00000 | ||
820 | 2015.12.23 00:34 | close | 410 | 0.50 | 1.46355 | 0.00000 | 0.00000 | 24.83 | 5264.83 |
821 | 2015.12.23 00:39 | sell | 411 | 0.50 | 1.46412 | 0.00000 | 0.00000 | ||
822 | 2015.12.23 00:42 | close | 411 | 0.50 | 1.46359 | 0.00000 | 0.00000 | 23.79 | 5288.62 |
823 | 2015.12.23 00:45 | sell | 412 | 0.50 | 1.46413 | 0.00000 | 0.00000 | ||
824 | 2015.12.23 00:46 | close | 412 | 0.50 | 1.46362 | 0.00000 | 0.00000 | 22.75 | 5311.37 |
825 | 2015.12.23 00:46 | sell | 413 | 0.51 | 1.46413 | 0.00000 | 0.00000 | ||
826 | 2015.12.23 03:18 | close | 413 | 0.51 | 1.46411 | 0.00000 | 0.00000 | -2.78 | 5308.59 |
827 | 2015.12.24 00:00 | buy | 414 | 0.51 | 1.47251 | 0.00000 | 0.00000 | ||
828 | 2015.12.24 00:32 | close | 414 | 0.51 | 1.47302 | 0.00000 | 0.00000 | 23.21 | 5331.80 |
829 | 2015.12.24 00:55 | sell | 415 | 0.51 | 1.47391 | 0.00000 | 0.00000 | ||
830 | 2015.12.24 00:58 | close | 415 | 0.51 | 1.47340 | 0.00000 | 0.00000 | 23.21 | 5355.01 |
831 | 2015.12.28 00:05 | buy | 416 | 0.51 | 1.46783 | 0.00000 | 0.00000 | ||
832 | 2015.12.28 00:06 | close | 416 | 0.51 | 1.47036 | 0.00000 | 0.00000 | 130.36 | 5485.37 |
833 | 2015.12.28 00:11 | buy | 417 | 0.52 | 1.47141 | 0.00000 | 0.00000 | ||
834 | 2015.12.28 00:11 | close | 417 | 0.52 | 1.47199 | 0.00000 | 0.00000 | 27.45 | 5512.82 |
835 | 2015.12.29 00:02 | sell | 418 | 0.53 | 1.47064 | 0.00000 | 0.00000 | ||
836 | 2015.12.29 00:03 | close | 418 | 0.53 | 1.46884 | 0.00000 | 0.00000 | 95.24 | 5608.06 |
837 | 2015.12.29 00:03 | sell | 419 | 0.53 | 1.47062 | 0.00000 | 0.00000 | ||
838 | 2015.12.29 00:05 | close | 419 | 0.53 | 1.46955 | 0.00000 | 0.00000 | 54.99 | 5663.05 |
839 | 2015.12.29 00:27 | buy | 420 | 0.54 | 1.46913 | 0.00000 | 0.00000 | ||
840 | 2015.12.29 00:30 | close | 420 | 0.54 | 1.46967 | 0.00000 | 0.00000 | 26.26 | 5689.31 |
841 | 2015.12.30 00:02 | buy | 421 | 0.54 | 1.46958 | 0.00000 | 0.00000 | ||
842 | 2015.12.30 00:02 | close | 421 | 0.54 | 1.47083 | 0.00000 | 0.00000 | 66.14 | 5755.45 |
843 | 2015.12.30 00:04 | buy | 422 | 0.55 | 1.46964 | 0.00000 | 0.00000 | ||
844 | 2015.12.30 00:05 | close | 422 | 0.55 | 1.47074 | 0.00000 | 0.00000 | 58.79 | 5814.24 |
845 | 2015.12.30 00:48 | buy | 423 | 0.55 | 1.46978 | 0.00000 | 0.00000 | ||
846 | 2015.12.30 01:01 | close | 423 | 0.55 | 1.47029 | 0.00000 | 0.00000 | 25.04 | 5839.28 |
847 | 2016.01.04 00:04 | buy | 424 | 0.56 | 1.47404 | 0.00000 | 0.00000 | ||
848 | 2016.01.04 00:09 | close | 424 | 0.56 | 1.47459 | 0.00000 | 0.00000 | 27.82 | 5867.10 |
849 | 2016.01.04 00:30 | buy | 425 | 0.56 | 1.47314 | 0.00000 | 0.00000 | ||
850 | 2016.01.04 00:45 | close | 425 | 0.56 | 1.47365 | 0.00000 | 0.00000 | 25.49 | 5892.59 |
851 | 2016.01.04 00:48 | buy | 426 | 0.56 | 1.47285 | 0.00000 | 0.00000 | ||
852 | 2016.01.04 01:04 | close | 426 | 0.56 | 1.47337 | 0.00000 | 0.00000 | 26.07 | 5918.66 |
853 | 2016.01.06 00:00 | buy | 427 | 0.56 | 1.47884 | 0.00000 | 0.00000 | ||
854 | 2016.01.06 00:01 | close | 427 | 0.56 | 1.47937 | 0.00000 | 0.00000 | 26.65 | 5945.31 |
855 | 2016.01.06 00:02 | buy | 428 | 0.57 | 1.47853 | 0.00000 | 0.00000 | ||
856 | 2016.01.06 00:03 | close | 428 | 0.57 | 1.47913 | 0.00000 | 0.00000 | 31.28 | 5976.59 |
857 | 2016.01.08 00:00 | buy | 429 | 0.57 | 1.45117 | 0.00000 | 0.00000 | ||
858 | 2016.01.08 00:02 | close | 429 | 0.57 | 1.45169 | 0.00000 | 0.00000 | 26.54 | 6003.13 |
859 | 2016.01.08 00:05 | sell | 430 | 0.57 | 1.45318 | 0.00000 | 0.00000 | ||
860 | 2016.01.08 00:05 | close | 430 | 0.57 | 1.45267 | 0.00000 | 0.00000 | 25.95 | 6029.08 |
861 | 2016.01.08 00:23 | sell | 431 | 0.57 | 1.45324 | 0.00000 | 0.00000 | ||
862 | 2016.01.08 00:44 | close | 431 | 0.57 | 1.45274 | 0.00000 | 0.00000 | 25.36 | 6054.44 |
863 | 2016.01.08 00:52 | sell | 432 | 0.58 | 1.45369 | 0.00000 | 0.00000 | ||
864 | 2016.01.08 01:12 | close | 432 | 0.58 | 1.45318 | 0.00000 | 0.00000 | 26.39 | 6080.83 |
865 | 2016.01.11 00:17 | buy | 433 | 0.58 | 1.44233 | 0.00000 | 0.00000 | ||
866 | 2016.01.11 00:18 | close | 433 | 0.58 | 1.44307 | 0.00000 | 0.00000 | 40.27 | 6121.10 |
867 | 2016.01.11 00:35 | buy | 434 | 0.58 | 1.44250 | 0.00000 | 0.00000 | ||
868 | 2016.01.11 02:14 | close | 434 | 0.58 | 1.44250 | 0.00000 | 0.00000 | -4.37 | 6116.73 |
869 | 2016.01.12 00:00 | buy | 435 | 0.58 | 1.45502 | 0.00000 | 0.00000 | ||
870 | 2016.01.12 00:00 | close | 435 | 0.58 | 1.45556 | 0.00000 | 0.00000 | 28.20 | 6144.93 |
871 | 2016.01.12 00:15 | sell | 436 | 0.59 | 1.45667 | 0.00000 | 0.00000 | ||
872 | 2016.01.12 00:17 | close | 436 | 0.59 | 1.45612 | 0.00000 | 0.00000 | 29.31 | 6174.24 |
873 | 2016.01.12 00:30 | buy | 437 | 0.59 | 1.45507 | 0.00000 | 0.00000 | ||
874 | 2016.01.12 00:37 | close | 437 | 0.59 | 1.45559 | 0.00000 | 0.00000 | 27.47 | 6201.71 |
875 | 2016.01.13 00:00 | buy | 438 | 0.59 | 1.44685 | 0.00000 | 0.00000 | ||
876 | 2016.01.13 00:01 | close | 438 | 0.59 | 1.44749 | 0.00000 | 0.00000 | 34.84 | 6236.55 |
877 | 2016.01.13 00:32 | buy | 439 | 0.59 | 1.44621 | 0.00000 | 0.00000 | ||
878 | 2016.01.13 00:33 | close | 439 | 0.59 | 1.44675 | 0.00000 | 0.00000 | 28.69 | 6265.24 |
879 | 2016.01.14 00:00 | buy | 440 | 0.60 | 1.44904 | 0.00000 | 0.00000 | ||
880 | 2016.01.14 00:03 | close | 440 | 0.60 | 1.44956 | 0.00000 | 0.00000 | 27.93 | 6293.17 |
881 | 2016.01.14 00:40 | sell | 441 | 0.60 | 1.45074 | 0.00000 | 0.00000 | ||
882 | 2016.01.14 00:58 | close | 441 | 0.60 | 1.45023 | 0.00000 | 0.00000 | 27.31 | 6320.48 |
883 | 2016.01.15 00:00 | buy | 442 | 0.60 | 1.44796 | 0.00000 | 0.00000 | ||
884 | 2016.01.15 00:03 | close | 442 | 0.60 | 1.44855 | 0.00000 | 0.00000 | 32.30 | 6352.78 |
885 | 2016.01.15 00:53 | sell | 443 | 0.61 | 1.44928 | 0.00000 | 0.00000 | ||
886 | 2016.01.15 02:58 | close | 443 | 0.61 | 1.44928 | 0.00000 | 0.00000 | -4.59 | 6348.19 |
887 | 2016.01.18 00:01 | buy | 444 | 0.61 | 1.42648 | 0.00000 | 0.00000 | ||
888 | 2016.01.18 00:01 | close | 444 | 0.61 | 1.42735 | 0.00000 | 0.00000 | 50.61 | 6398.80 |
889 | 2016.01.18 00:02 | buy | 445 | 0.61 | 1.42689 | 0.00000 | 0.00000 | ||
890 | 2016.01.18 00:03 | close | 445 | 0.61 | 1.42741 | 0.00000 | 0.00000 | 28.41 | 6427.21 |
891 | 2016.01.18 00:30 | buy | 446 | 0.61 | 1.42614 | 0.00000 | 0.00000 | ||
892 | 2016.01.18 00:30 | close | 446 | 0.61 | 1.42669 | 0.00000 | 0.00000 | 30.30 | 6457.51 |
893 | 2016.01.19 00:03 | sell | 447 | 0.62 | 1.43158 | 0.00000 | 0.00000 | ||
894 | 2016.01.19 04:13 | close | 447 | 0.62 | 1.43307 | 0.00000 | 0.00000 | -100.75 | 6356.76 |
895 | 2016.01.20 00:00 | buy | 448 | 0.61 | 1.41932 | 0.00000 | 0.00000 | ||
896 | 2016.01.20 00:02 | close | 448 | 0.61 | 1.41990 | 0.00000 | 0.00000 | 32.21 | 6388.97 |
897 | 2016.01.21 00:52 | sell | 449 | 0.61 | 1.42568 | 0.00000 | 0.00000 | ||
898 | 2016.01.21 00:57 | close | 449 | 0.61 | 1.42516 | 0.00000 | 0.00000 | 28.40 | 6417.37 |
899 | 2016.01.22 00:04 | sell | 450 | 0.61 | 1.43318 | 0.00000 | 0.00000 | ||
900 | 2016.01.22 00:09 | close | 450 | 0.61 | 1.43262 | 0.00000 | 0.00000 | 30.94 | 6448.31 |
901 | 2016.01.25 00:00 | buy | 451 | 0.61 | 1.44775 | 0.00000 | 0.00000 | ||
902 | 2016.01.25 00:02 | close | 451 | 0.61 | 1.44840 | 0.00000 | 0.00000 | 36.65 | 6484.96 |
903 | 2016.01.25 00:10 | sell | 452 | 0.62 | 1.45044 | 0.00000 | 0.00000 | ||
904 | 2016.01.25 00:13 | close | 452 | 0.62 | 1.44993 | 0.00000 | 0.00000 | 28.22 | 6513.18 |
905 | 2016.01.26 00:00 | buy | 453 | 0.62 | 1.44276 | 0.00000 | 0.00000 | ||
906 | 2016.01.26 00:06 | close | 453 | 0.62 | 1.44331 | 0.00000 | 0.00000 | 30.80 | 6543.98 |
907 | 2016.01.27 00:07 | buy | 454 | 0.62 | 1.45901 | 0.00000 | 0.00000 | ||
908 | 2016.01.27 00:33 | close | 454 | 0.62 | 1.45951 | 0.00000 | 0.00000 | 27.57 | 6571.55 |
909 | 2016.01.28 00:00 | buy | 455 | 0.63 | 1.44413 | 0.00000 | 0.00000 | ||
910 | 2016.01.28 00:01 | close | 455 | 0.63 | 1.44463 | 0.00000 | 0.00000 | 28.03 | 6599.58 |
911 | 2016.01.28 00:12 | sell | 456 | 0.63 | 1.44570 | 0.00000 | 0.00000 | ||
912 | 2016.01.28 00:12 | close | 456 | 0.63 | 1.44519 | 0.00000 | 0.00000 | 28.67 | 6628.25 |
913 | 2016.01.28 00:23 | sell | 457 | 0.63 | 1.44551 | 0.00000 | 0.00000 | ||
914 | 2016.01.28 00:32 | close | 457 | 0.63 | 1.44501 | 0.00000 | 0.00000 | 28.02 | 6656.27 |
915 | 2016.01.29 00:00 | buy | 458 | 0.63 | 1.45427 | 0.00000 | 0.00000 | ||
916 | 2016.01.29 00:01 | close | 458 | 0.63 | 1.45506 | 0.00000 | 0.00000 | 47.03 | 6703.30 |
917 | 2016.02.01 00:00 | buy | 459 | 0.64 | 1.45401 | 0.00000 | 0.00000 | ||
918 | 2016.02.01 00:01 | close | 459 | 0.64 | 1.45463 | 0.00000 | 0.00000 | 36.46 | 6739.76 |
919 | 2016.02.01 00:44 | buy | 460 | 0.64 | 1.45613 | 0.00000 | 0.00000 | ||
920 | 2016.02.01 00:59 | close | 460 | 0.64 | 1.45666 | 0.00000 | 0.00000 | 30.46 | 6770.22 |
921 | 2016.02.02 00:00 | buy | 461 | 0.65 | 1.47072 | 0.00000 | 0.00000 | ||
922 | 2016.02.02 00:01 | close | 461 | 0.65 | 1.47134 | 0.00000 | 0.00000 | 37.02 | 6807.24 |
923 | 2016.02.02 00:05 | buy | 462 | 0.65 | 1.47076 | 0.00000 | 0.00000 | ||
924 | 2016.02.02 00:08 | close | 462 | 0.65 | 1.47130 | 0.00000 | 0.00000 | 31.62 | 6838.86 |
925 | 2016.02.02 00:41 | buy | 463 | 0.65 | 1.47042 | 0.00000 | 0.00000 | ||
926 | 2016.02.02 01:22 | close | 463 | 0.65 | 1.47093 | 0.00000 | 0.00000 | 29.59 | 6868.45 |
927 | 2016.02.03 00:00 | buy | 464 | 0.66 | 1.46724 | 0.00000 | 0.00000 | ||
928 | 2016.02.03 00:11 | close | 464 | 0.66 | 1.46780 | 0.00000 | 0.00000 | 33.47 | 6901.92 |
929 | 2016.02.04 00:00 | buy | 465 | 0.66 | 1.46484 | 0.00000 | 0.00000 | ||
930 | 2016.02.04 00:01 | close | 465 | 0.66 | 1.46538 | 0.00000 | 0.00000 | 32.10 | 6934.02 |
931 | 2016.02.04 00:36 | sell | 466 | 0.66 | 1.46770 | 0.00000 | 0.00000 | ||
932 | 2016.02.04 00:48 | close | 466 | 0.66 | 1.46719 | 0.00000 | 0.00000 | 30.04 | 6964.06 |
933 | 2016.02.05 00:04 | sell | 467 | 0.66 | 1.44876 | 0.00000 | 0.00000 | ||
934 | 2016.02.05 00:12 | close | 467 | 0.66 | 1.44822 | 0.00000 | 0.00000 | 32.10 | 6996.16 |
935 | 2016.02.05 00:13 | buy | 468 | 0.67 | 1.44755 | 0.00000 | 0.00000 | ||
936 | 2016.02.05 00:15 | close | 468 | 0.67 | 1.44806 | 0.00000 | 0.00000 | 30.49 | 7026.65 |
937 | 2016.02.05 00:17 | buy | 469 | 0.67 | 1.44727 | 0.00000 | 0.00000 | ||
938 | 2016.02.05 00:17 | close | 469 | 0.67 | 1.44784 | 0.00000 | 0.00000 | 34.67 | 7061.32 |
939 | 2016.02.05 00:19 | buy | 470 | 0.67 | 1.44710 | 0.00000 | 0.00000 | ||
940 | 2016.02.05 00:20 | close | 470 | 0.67 | 1.44761 | 0.00000 | 0.00000 | 30.49 | 7091.81 |
941 | 2016.02.05 00:25 | buy | 471 | 0.68 | 1.44704 | 0.00000 | 0.00000 | ||
942 | 2016.02.05 00:26 | close | 471 | 0.68 | 1.44757 | 0.00000 | 0.00000 | 32.36 | 7124.17 |
943 | 2016.02.05 00:56 | buy | 472 | 0.68 | 1.44716 | 0.00000 | 0.00000 | ||
944 | 2016.02.05 00:57 | close | 472 | 0.68 | 1.44768 | 0.00000 | 0.00000 | 31.66 | 7155.83 |
945 | 2016.02.05 00:58 | buy | 473 | 0.68 | 1.44706 | 0.00000 | 0.00000 | ||
946 | 2016.02.05 00:58 | close | 473 | 0.68 | 1.44760 | 0.00000 | 0.00000 | 33.08 | 7188.91 |
947 | 2016.02.08 00:01 | buy | 474 | 0.69 | 1.43527 | 0.00000 | 0.00000 | ||
948 | 2016.02.08 00:04 | close | 474 | 0.69 | 1.43630 | 0.00000 | 0.00000 | 68.73 | 7257.64 |
949 | 2016.02.09 00:34 | buy | 475 | 0.69 | 1.42354 | 0.00000 | 0.00000 | ||
950 | 2016.02.09 01:12 | close | 475 | 0.69 | 1.42405 | 0.00000 | 0.00000 | 31.40 | 7289.04 |
951 | 2016.02.10 00:00 | sell | 476 | 0.70 | 1.40741 | 0.00000 | 0.00000 | ||
952 | 2016.02.10 00:00 | close | 476 | 0.70 | 1.40666 | 0.00000 | 0.00000 | 49.34 | 7338.38 |
953 | 2016.02.10 00:00 | sell | 477 | 0.70 | 1.40725 | 0.00000 | 0.00000 | ||
954 | 2016.02.10 01:16 | close | 477 | 0.70 | 1.40694 | 0.00000 | 0.00000 | 17.30 | 7355.68 |
955 | 2016.02.11 00:01 | buy | 478 | 0.70 | 1.41161 | 0.00000 | 0.00000 | ||
956 | 2016.02.11 00:01 | close | 478 | 0.70 | 1.41300 | 0.00000 | 0.00000 | 95.94 | 7451.62 |
957 | 2016.02.12 00:19 | sell | 479 | 0.71 | 1.40768 | 0.00000 | 0.00000 | ||
958 | 2016.02.12 00:19 | close | 479 | 0.71 | 1.40717 | 0.00000 | 0.00000 | 32.31 | 7483.93 |
959 | 2016.02.12 00:24 | sell | 480 | 0.71 | 1.40798 | 0.00000 | 0.00000 | ||
960 | 2016.02.12 00:26 | close | 480 | 0.71 | 1.40745 | 0.00000 | 0.00000 | 33.79 | 7517.72 |
961 | 2016.02.12 00:39 | sell | 481 | 0.72 | 1.40808 | 0.00000 | 0.00000 | ||
962 | 2016.02.12 00:48 | close | 481 | 0.72 | 1.40754 | 0.00000 | 0.00000 | 35.02 | 7552.74 |
963 | 2016.02.15 00:00 | buy | 482 | 0.72 | 1.41466 | 0.00000 | 0.00000 | ||
964 | 2016.02.15 00:08 | close | 482 | 0.72 | 1.41633 | 0.00000 | 0.00000 | 119.65 | 7672.39 |
965 | 2016.02.15 00:08 | buy | 483 | 0.73 | 1.41426 | 0.00000 | 0.00000 | ||
966 | 2016.02.15 00:08 | close | 483 | 0.73 | 1.41591 | 0.00000 | 0.00000 | 119.79 | 7792.18 |
967 | 2016.02.15 00:58 | sell | 484 | 0.74 | 1.41762 | 0.00000 | 0.00000 | ||
968 | 2016.02.16 00:00 | buy | 485 | 0.65 | 1.42367 | 0.00000 | 0.00000 | ||
969 | 2016.02.16 00:20 | close | 485 | 0.65 | 1.42420 | 0.00000 | 0.00000 | 30.95 | 7823.13 |
970 | 2016.02.16 00:46 | buy | 486 | 0.66 | 1.42385 | 0.00000 | 0.00000 | ||
971 | 2016.02.16 01:00 | close | 486 | 0.66 | 1.42436 | 0.00000 | 0.00000 | 30.05 | 7853.18 |
972 | 2016.02.16 15:16 | close | 484 | 0.74 | 1.41910 | 0.00000 | 0.00000 | -124.30 | 7728.88 |
973 | 2016.02.17 00:02 | sell | 487 | 0.74 | 1.41375 | 0.00000 | 0.00000 | ||
974 | 2016.02.17 00:25 | close | 487 | 0.74 | 1.41321 | 0.00000 | 0.00000 | 35.99 | 7764.87 |
975 | 2016.02.18 00:07 | sell | 488 | 0.74 | 1.41900 | 0.00000 | 0.00000 | ||
976 | 2016.02.18 00:09 | close | 488 | 0.74 | 1.41848 | 0.00000 | 0.00000 | 34.45 | 7799.32 |
977 | 2016.02.18 00:57 | buy | 489 | 0.74 | 1.41755 | 0.00000 | 0.00000 | ||
978 | 2016.02.18 02:03 | close | 489 | 0.74 | 1.41786 | 0.00000 | 0.00000 | 18.30 | 7817.62 |
979 | 2016.02.19 00:03 | buy | 490 | 0.75 | 1.42232 | 0.00000 | 0.00000 | ||
980 | 2016.02.19 00:03 | close | 490 | 0.75 | 1.42301 | 0.00000 | 0.00000 | 48.18 | 7865.80 |
981 | 2016.02.19 00:06 | sell | 491 | 0.75 | 1.42472 | 0.00000 | 0.00000 | ||
982 | 2016.02.19 00:07 | close | 491 | 0.75 | 1.42416 | 0.00000 | 0.00000 | 38.04 | 7903.84 |
983 | 2016.02.22 00:00 | buy | 492 | 0.75 | 1.40956 | 0.00000 | 0.00000 | ||
984 | 2016.02.22 00:01 | close | 492 | 0.75 | 1.41018 | 0.00000 | 0.00000 | 42.71 | 7946.55 |
985 | 2016.02.23 00:00 | sell | 493 | 0.76 | 1.41423 | 0.00000 | 0.00000 | ||
986 | 2016.02.23 00:00 | close | 493 | 0.76 | 1.41341 | 0.00000 | 0.00000 | 59.10 | 8005.65 |
987 | 2016.02.23 00:51 | sell | 494 | 0.76 | 1.41446 | 0.00000 | 0.00000 | ||
988 | 2016.02.23 00:58 | close | 494 | 0.76 | 1.41392 | 0.00000 | 0.00000 | 36.97 | 8042.62 |
989 | 2016.02.24 00:00 | buy | 495 | 0.77 | 1.38887 | 0.00000 | 0.00000 | ||
990 | 2016.02.24 00:01 | close | 495 | 0.77 | 1.38943 | 0.00000 | 0.00000 | 39.05 | 8081.67 |
991 | 2016.02.24 00:13 | sell | 496 | 0.77 | 1.39048 | 0.00000 | 0.00000 | ||
992 | 2016.02.24 01:07 | close | 496 | 0.77 | 1.38997 | 0.00000 | 0.00000 | 35.04 | 8116.71 |
993 | 2016.02.25 00:01 | buy | 497 | 0.78 | 1.37621 | 0.00000 | 0.00000 | ||
994 | 2016.02.25 00:02 | close | 497 | 0.78 | 1.37692 | 0.00000 | 0.00000 | 51.73 | 8168.44 |
995 | 2016.02.26 00:06 | sell | 498 | 0.78 | 1.38271 | 0.00000 | 0.00000 | ||
996 | 2016.02.26 00:15 | close | 498 | 0.78 | 1.38220 | 0.00000 | 0.00000 | 35.51 | 8203.95 |
997 | 2016.03.01 00:00 | buy | 499 | 0.78 | 1.38854 | 0.00000 | 0.00000 | ||
998 | 2016.03.01 00:05 | close | 499 | 0.78 | 1.38907 | 0.00000 | 0.00000 | 37.13 | 8241.08 |
999 | 2016.03.02 00:00 | buy | 500 | 0.79 | 1.39031 | 0.00000 | 0.00000 | ||
1000 | 2016.03.02 00:02 | close | 500 | 0.79 | 1.39082 | 0.00000 | 0.00000 | 35.95 | 8277.03 |
1001 | 2016.03.03 00:00 | buy | 501 | 0.79 | 1.40161 | 0.00000 | 0.00000 | ||
1002 | 2016.03.03 00:00 | close | 501 | 0.79 | 1.40214 | 0.00000 | 0.00000 | 37.60 | 8314.63 |
1003 | 2016.03.03 00:00 | buy | 502 | 0.79 | 1.40242 | 0.00000 | 0.00000 | ||
1004 | 2016.03.03 00:05 | close | 502 | 0.79 | 1.40295 | 0.00000 | 0.00000 | 37.60 | 8352.23 |
1005 | 2016.03.04 00:00 | sell | 503 | 0.80 | 1.40624 | 0.00000 | 0.00000 | ||
1006 | 2016.03.04 00:00 | close | 503 | 0.80 | 1.40544 | 0.00000 | 0.00000 | 60.55 | 8412.78 |
1007 | 2016.03.04 00:01 | sell | 504 | 0.80 | 1.40635 | 0.00000 | 0.00000 | ||
1008 | 2016.03.04 00:03 | close | 504 | 0.80 | 1.40583 | 0.00000 | 0.00000 | 37.25 | 8450.03 |
1009 | 2016.03.04 00:16 | sell | 505 | 0.81 | 1.40607 | 0.00000 | 0.00000 | ||
1010 | 2016.03.04 00:18 | close | 505 | 0.81 | 1.40556 | 0.00000 | 0.00000 | 36.87 | 8486.90 |
1011 | 2016.03.04 00:20 | sell | 506 | 0.81 | 1.40606 | 0.00000 | 0.00000 | ||
1012 | 2016.03.04 00:28 | close | 506 | 0.81 | 1.40556 | 0.00000 | 0.00000 | 36.03 | 8522.93 |
1013 | 2016.03.04 00:35 | sell | 507 | 0.81 | 1.40607 | 0.00000 | 0.00000 | ||
1014 | 2016.03.04 00:36 | close | 507 | 0.81 | 1.40552 | 0.00000 | 0.00000 | 40.24 | 8563.17 |
1015 | 2016.03.07 00:01 | buy | 508 | 0.82 | 1.41051 | 0.00000 | 0.00000 | ||
1016 | 2016.03.07 00:02 | close | 508 | 0.82 | 1.41160 | 0.00000 | 0.00000 | 86.80 | 8649.97 |
1017 | 2016.03.07 00:47 | sell | 509 | 0.83 | 1.41336 | 0.00000 | 0.00000 | ||
1018 | 2016.03.07 01:55 | close | 509 | 0.83 | 1.41303 | 0.00000 | 0.00000 | 22.24 | 8672.21 |
1019 | 2016.03.08 00:01 | buy | 510 | 0.83 | 1.41908 | 0.00000 | 0.00000 | ||
1020 | 2016.03.08 00:03 | close | 510 | 0.83 | 1.41958 | 0.00000 | 0.00000 | 36.92 | 8709.13 |
1021 | 2016.03.09 00:00 | buy | 511 | 0.83 | 1.41452 | 0.00000 | 0.00000 | ||
1022 | 2016.03.09 00:26 | close | 511 | 0.83 | 1.41505 | 0.00000 | 0.00000 | 39.51 | 8748.64 |
1023 | 2016.03.09 00:28 | buy | 512 | 0.84 | 1.41434 | 0.00000 | 0.00000 | ||
1024 | 2016.03.09 00:29 | close | 512 | 0.84 | 1.41497 | 0.00000 | 0.00000 | 48.72 | 8797.36 |
1025 | 2016.03.09 00:29 | buy | 513 | 0.84 | 1.41432 | 0.00000 | 0.00000 | ||
1026 | 2016.03.09 00:32 | close | 513 | 0.84 | 1.41483 | 0.00000 | 0.00000 | 38.23 | 8835.59 |
1027 | 2016.03.10 00:00 | buy | 514 | 0.84 | 1.41717 | 0.00000 | 0.00000 | ||
1028 | 2016.03.10 00:04 | close | 514 | 0.84 | 1.41777 | 0.00000 | 0.00000 | 46.09 | 8881.68 |
1029 | 2016.03.10 00:36 | buy | 515 | 0.85 | 1.41713 | 0.00000 | 0.00000 | ||
1030 | 2016.03.10 00:42 | close | 515 | 0.85 | 1.41770 | 0.00000 | 0.00000 | 44.00 | 8925.68 |
1031 | 2016.03.11 00:08 | sell | 516 | 0.85 | 1.40671 | 0.00000 | 0.00000 | ||
1032 | 2016.03.11 00:25 | close | 516 | 0.85 | 1.40617 | 0.00000 | 0.00000 | 41.35 | 8967.03 |
1033 | 2016.03.11 00:30 | buy | 517 | 0.86 | 1.40565 | 0.00000 | 0.00000 | ||
1034 | 2016.03.11 00:32 | close | 517 | 0.86 | 1.40616 | 0.00000 | 0.00000 | 39.14 | 9006.17 |
1035 | 2016.03.11 00:34 | sell | 518 | 0.86 | 1.40696 | 0.00000 | 0.00000 | ||
1036 | 2016.03.11 00:35 | close | 518 | 0.86 | 1.40645 | 0.00000 | 0.00000 | 39.14 | 9045.31 |
1037 | 2016.03.11 00:36 | sell | 519 | 0.86 | 1.40695 | 0.00000 | 0.00000 | ||
1038 | 2016.03.11 00:40 | close | 519 | 0.86 | 1.40643 | 0.00000 | 0.00000 | 40.04 | 9085.35 |
1039 | 2016.03.11 00:42 | buy | 520 | 0.87 | 1.40480 | 0.00000 | 0.00000 | ||
1040 | 2016.03.11 00:44 | close | 520 | 0.87 | 1.40532 | 0.00000 | 0.00000 | 40.50 | 9125.85 |
1041 | 2016.03.11 00:44 | sell | 521 | 0.87 | 1.40710 | 0.00000 | 0.00000 | ||
1042 | 2016.03.11 00:48 | close | 521 | 0.87 | 1.40659 | 0.00000 | 0.00000 | 39.60 | 9165.45 |
1043 | 2016.03.14 00:30 | buy | 522 | 0.88 | 1.41167 | 0.00000 | 0.00000 | ||
1044 | 2016.03.14 00:33 | close | 522 | 0.88 | 1.41218 | 0.00000 | 0.00000 | 40.05 | 9205.50 |
1045 | 2016.03.16 00:45 | buy | 523 | 0.88 | 1.39617 | 0.00000 | 0.00000 | ||
1046 | 2016.03.16 00:54 | close | 523 | 0.88 | 1.39667 | 0.00000 | 0.00000 | 39.14 | 9244.64 |
1047 | 2016.03.16 00:55 | sell | 524 | 0.88 | 1.39688 | 0.00000 | 0.00000 | ||
1048 | 2016.03.16 02:11 | close | 524 | 0.88 | 1.39657 | 0.00000 | 0.00000 | 21.75 | 9266.39 |
1049 | 2016.03.17 00:39 | buy | 525 | 0.89 | 1.39318 | 0.00000 | 0.00000 | ||
1050 | 2016.03.17 00:56 | close | 525 | 0.89 | 1.39369 | 0.00000 | 0.00000 | 40.51 | 9306.90 |
1051 | 2016.03.18 00:00 | buy | 526 | 0.89 | 1.39984 | 0.00000 | 0.00000 | ||
1052 | 2016.03.18 00:07 | close | 526 | 0.89 | 1.40035 | 0.00000 | 0.00000 | 40.52 | 9347.42 |
1053 | 2016.03.21 00:02 | buy | 527 | 0.89 | 1.40167 | 0.00000 | 0.00000 | ||
1054 | 2016.03.21 00:07 | close | 527 | 0.89 | 1.40224 | 0.00000 | 0.00000 | 46.07 | 9393.49 |
1055 | 2016.03.21 00:10 | buy | 528 | 0.90 | 1.40160 | 0.00000 | 0.00000 | ||
1056 | 2016.03.21 00:11 | close | 528 | 0.90 | 1.40214 | 0.00000 | 0.00000 | 43.77 | 9437.26 |
1057 | 2016.03.21 00:25 | buy | 529 | 0.90 | 1.40170 | 0.00000 | 0.00000 | ||
1058 | 2016.03.21 00:59 | close | 529 | 0.90 | 1.40223 | 0.00000 | 0.00000 | 42.84 | 9480.10 |
1059 | 2016.03.22 00:26 | sell | 530 | 0.91 | 1.39462 | 0.00000 | 0.00000 | ||
1060 | 2016.03.22 01:57 | close | 530 | 0.91 | 1.39462 | 0.00000 | 0.00000 | -6.85 | 9473.25 |
1061 | 2016.03.23 00:53 | sell | 531 | 0.91 | 1.38273 | 0.00000 | 0.00000 | ||
1062 | 2016.03.23 04:16 | close | 531 | 0.91 | 1.38332 | 0.00000 | 0.00000 | -62.69 | 9410.56 |
1063 | 2016.03.25 00:14 | buy | 532 | 0.90 | 1.38020 | 0.00000 | 0.00000 | ||
1064 | 2016.03.25 02:08 | close | 532 | 0.90 | 1.38020 | 0.00000 | 0.00000 | -6.78 | 9403.78 |
1065 | 2016.03.29 00:00 | buy | 533 | 0.90 | 1.38734 | 0.00000 | 0.00000 | ||
1066 | 2016.03.29 00:00 | close | 533 | 0.90 | 1.38793 | 0.00000 | 0.00000 | 48.45 | 9452.23 |
1067 | 2016.03.29 00:00 | sell | 534 | 0.90 | 1.38861 | 0.00000 | 0.00000 | ||
1068 | 2016.03.29 00:00 | close | 534 | 0.90 | 1.38799 | 0.00000 | 0.00000 | 51.26 | 9503.49 |
1069 | 2016.03.29 00:01 | sell | 535 | 0.91 | 1.38853 | 0.00000 | 0.00000 | ||
1070 | 2016.03.29 00:01 | close | 535 | 0.91 | 1.38794 | 0.00000 | 0.00000 | 48.99 | 9552.48 |
1071 | 2016.03.29 00:01 | buy | 536 | 0.91 | 1.38724 | 0.00000 | 0.00000 | ||
1072 | 2016.03.29 00:02 | close | 536 | 0.91 | 1.38790 | 0.00000 | 0.00000 | 55.62 | 9608.10 |
1073 | 2016.03.29 00:02 | sell | 537 | 0.92 | 1.38852 | 0.00000 | 0.00000 | ||
1074 | 2016.03.29 00:04 | close | 537 | 0.92 | 1.38791 | 0.00000 | 0.00000 | 51.44 | 9659.54 |
1075 | 2016.03.29 00:32 | buy | 538 | 0.92 | 1.38729 | 0.00000 | 0.00000 | ||
1076 | 2016.03.29 00:35 | close | 538 | 0.92 | 1.38779 | 0.00000 | 0.00000 | 40.91 | 9700.45 |
1077 | 2016.03.30 00:00 | buy | 539 | 0.93 | 1.38915 | 0.00000 | 0.00000 | ||
1078 | 2016.03.30 00:01 | close | 539 | 0.93 | 1.38975 | 0.00000 | 0.00000 | 51.04 | 9751.49 |
1079 | 2016.03.30 00:42 | buy | 540 | 0.93 | 1.38985 | 0.00000 | 0.00000 | ||
1080 | 2016.03.30 00:55 | close | 540 | 0.93 | 1.39036 | 0.00000 | 0.00000 | 42.33 | 9793.82 |
1081 | 2016.04.04 00:01 | buy | 541 | 0.94 | 1.36083 | 0.00000 | 0.00000 | ||
1082 | 2016.04.04 00:21 | close | 541 | 0.94 | 1.36138 | 0.00000 | 0.00000 | 46.70 | 9840.52 |
1083 | 2016.04.04 00:41 | buy | 542 | 0.94 | 1.36096 | 0.00000 | 0.00000 | ||
1084 | 2016.04.04 00:43 | close | 542 | 0.94 | 1.36150 | 0.00000 | 0.00000 | 45.72 | 9886.24 |
1085 | 2016.04.05 00:00 | buy | 543 | 0.95 | 1.36702 | 0.00000 | 0.00000 | ||
1086 | 2016.04.05 00:01 | close | 543 | 0.95 | 1.36752 | 0.00000 | 0.00000 | 42.26 | 9928.50 |
1087 | 2016.04.05 00:03 | buy | 544 | 0.95 | 1.36739 | 0.00000 | 0.00000 | ||
1088 | 2016.04.05 00:43 | close | 544 | 0.95 | 1.36791 | 0.00000 | 0.00000 | 44.23 | 9972.73 |
1089 | 2016.04.08 00:00 | buy | 545 | 0.95 | 1.34284 | 0.00000 | 0.00000 | ||
1090 | 2016.04.08 00:04 | close | 545 | 0.95 | 1.34335 | 0.00000 | 0.00000 | 43.25 | 10015.98 |
1091 | 2016.04.08 00:30 | buy | 546 | 0.96 | 1.34279 | 0.00000 | 0.00000 | ||
1092 | 2016.04.08 00:33 | close | 546 | 0.96 | 1.34329 | 0.00000 | 0.00000 | 42.69 | 10058.67 |
1093 | 2016.04.11 00:00 | buy | 547 | 0.96 | 1.34300 | 0.00000 | 0.00000 | ||
1094 | 2016.04.11 00:03 | close | 547 | 0.96 | 1.34352 | 0.00000 | 0.00000 | 44.69 | 10103.36 |
1095 | 2016.04.12 00:41 | sell | 548 | 0.97 | 1.35908 | 0.00000 | 0.00000 | ||
1096 | 2016.04.12 00:59 | close | 548 | 0.97 | 1.35858 | 0.00000 | 0.00000 | 43.15 | 10146.51 |
1097 | 2016.04.13 00:02 | buy | 549 | 0.97 | 1.36185 | 0.00000 | 0.00000 | ||
1098 | 2016.04.13 00:03 | close | 549 | 0.97 | 1.36237 | 0.00000 | 0.00000 | 45.17 | 10191.68 |
1099 | 2016.04.13 00:55 | buy | 550 | 0.97 | 1.36182 | 0.00000 | 0.00000 | ||
1100 | 2016.04.13 00:58 | close | 550 | 0.97 | 1.36237 | 0.00000 | 0.00000 | 48.20 | 10239.88 |
1101 | 2016.04.15 00:36 | buy | 551 | 0.98 | 1.36796 | 0.00000 | 0.00000 | ||
1102 | 2016.04.15 03:36 | close | 551 | 0.98 | 1.36768 | 0.00000 | 0.00000 | -35.92 | 10203.96 |
1103 | 2016.04.18 00:00 | buy | 552 | 0.98 | 1.36863 | 0.00000 | 0.00000 | ||
1104 | 2016.04.18 00:01 | close | 552 | 0.98 | 1.36979 | 0.00000 | 0.00000 | 110.87 | 10314.83 |
1105 | 2016.04.18 00:58 | buy | 553 | 0.99 | 1.37029 | 0.00000 | 0.00000 | ||
1106 | 2016.04.18 00:59 | close | 553 | 0.99 | 1.37081 | 0.00000 | 0.00000 | 46.10 | 10360.93 |
1107 | 2016.04.19 00:01 | buy | 554 | 0.99 | 1.37625 | 0.00000 | 0.00000 | ||
1108 | 2016.04.19 00:12 | close | 554 | 0.99 | 1.37676 | 0.00000 | 0.00000 | 45.07 | 10406.00 |
1109 | 2016.04.19 00:30 | buy | 555 | 1.00 | 1.37627 | 0.00000 | 0.00000 | ||
1110 | 2016.04.19 00:56 | close | 555 | 1.00 | 1.37680 | 0.00000 | 0.00000 | 47.60 | 10453.60 |
1111 | 2016.04.19 00:57 | sell | 556 | 1.00 | 1.37715 | 0.00000 | 0.00000 | ||
1112 | 2016.04.19 00:59 | close | 556 | 1.00 | 1.37665 | 0.00000 | 0.00000 | 44.48 | 10498.08 |
1113 | 2016.04.20 00:06 | sell | 557 | 1.00 | 1.38430 | 0.00000 | 0.00000 | ||
1114 | 2016.04.20 00:37 | buy | 558 | 0.95 | 1.38396 | 0.00000 | 0.00000 | ||
1115 | 2016.04.20 00:37 | close | 557 | 1.00 | 1.38377 | 0.00000 | 0.00000 | 47.59 | 10545.67 |
1116 | 2016.04.20 00:45 | close | 558 | 0.95 | 1.38450 | 0.00000 | 0.00000 | 46.21 | 10591.88 |
1117 | 2016.04.21 00:00 | buy | 559 | 1.01 | 1.39290 | 0.00000 | 0.00000 | ||
1118 | 2016.04.21 00:10 | close | 559 | 1.01 | 1.39341 | 0.00000 | 0.00000 | 45.97 | 10637.85 |
1119 | 2016.04.21 00:49 | buy | 560 | 1.02 | 1.39284 | 0.00000 | 0.00000 | ||
1120 | 2016.04.21 04:49 | close | 560 | 1.02 | 1.39191 | 0.00000 | 0.00000 | -106.35 | 10531.50 |
1121 | 2016.04.22 00:43 | buy | 561 | 1.01 | 1.39585 | 0.00000 | 0.00000 | ||
1122 | 2016.04.22 00:51 | close | 561 | 1.01 | 1.39638 | 0.00000 | 0.00000 | 48.07 | 10579.57 |
1123 | 2016.04.25 00:03 | sell | 562 | 1.01 | 1.41540 | 0.00000 | 0.00000 | ||
1124 | 2016.04.25 00:18 | close | 562 | 1.01 | 1.41486 | 0.00000 | 0.00000 | 49.12 | 10628.69 |
1125 | 2016.04.26 00:01 | buy | 563 | 1.02 | 1.41154 | 0.00000 | 0.00000 | ||
1126 | 2016.04.26 00:04 | close | 563 | 1.02 | 1.41205 | 0.00000 | 0.00000 | 46.43 | 10675.12 |
1127 | 2016.04.26 00:33 | sell | 564 | 1.02 | 1.41264 | 0.00000 | 0.00000 | ||
1128 | 2016.04.26 00:33 | close | 564 | 1.02 | 1.41211 | 0.00000 | 0.00000 | 48.55 | 10723.67 |
1129 | 2016.04.26 00:34 | buy | 565 | 1.03 | 1.41151 | 0.00000 | 0.00000 | ||
1130 | 2016.04.26 00:39 | close | 565 | 1.03 | 1.41213 | 0.00000 | 0.00000 | 58.66 | 10782.33 |
1131 | 2016.04.27 00:13 | buy | 566 | 1.03 | 1.41871 | 0.00000 | 0.00000 | ||
1132 | 2016.04.27 00:29 | close | 566 | 1.03 | 1.41922 | 0.00000 | 0.00000 | 46.88 | 10829.21 |
1133 | 2016.04.27 00:55 | buy | 567 | 1.04 | 1.41840 | 0.00000 | 0.00000 | ||
1134 | 2016.04.27 01:00 | close | 567 | 1.04 | 1.41891 | 0.00000 | 0.00000 | 47.34 | 10876.55 |
1135 | 2016.04.28 00:00 | buy | 568 | 1.04 | 1.41137 | 0.00000 | 0.00000 | ||
1136 | 2016.04.28 00:02 | close | 568 | 1.04 | 1.41188 | 0.00000 | 0.00000 | 47.34 | 10923.89 |
1137 | 2016.04.28 00:19 | buy | 569 | 1.05 | 1.41129 | 0.00000 | 0.00000 | ||
1138 | 2016.04.28 00:19 | close | 569 | 1.05 | 1.41181 | 0.00000 | 0.00000 | 48.89 | 10972.78 |
1139 | 2016.04.28 00:40 | buy | 570 | 1.05 | 1.41076 | 0.00000 | 0.00000 | ||
1140 | 2016.04.28 00:40 | close | 570 | 1.05 | 1.41128 | 0.00000 | 0.00000 | 48.88 | 11021.66 |
1141 | 2016.04.29 00:01 | buy | 571 | 1.05 | 1.41000 | 0.00000 | 0.00000 | ||
1142 | 2016.04.29 00:02 | close | 571 | 1.05 | 1.41062 | 0.00000 | 0.00000 | 59.81 | 11081.47 |
1143 | 2016.04.29 00:11 | buy | 572 | 1.06 | 1.41019 | 0.00000 | 0.00000 | ||
1144 | 2016.04.29 00:14 | close | 572 | 1.06 | 1.41150 | 0.00000 | 0.00000 | 136.46 | 11217.93 |
1145 | 2016.04.29 00:16 | buy | 573 | 1.07 | 1.41041 | 0.00000 | 0.00000 | ||
1146 | 2016.04.29 00:28 | close | 573 | 1.07 | 1.41093 | 0.00000 | 0.00000 | 49.81 | 11267.74 |
1147 | 2016.04.29 00:30 | buy | 574 | 1.08 | 1.41052 | 0.00000 | 0.00000 | ||
1148 | 2016.04.29 00:48 | close | 574 | 1.08 | 1.41105 | 0.00000 | 0.00000 | 51.41 | 11319.15 |
1149 | 2016.05.02 00:00 | buy | 575 | 1.08 | 1.39552 | 0.00000 | 0.00000 | ||
1150 | 2016.05.02 00:01 | close | 575 | 1.08 | 1.39663 | 0.00000 | 0.00000 | 116.57 | 11435.72 |
1151 | 2016.05.03 00:05 | buy | 576 | 1.09 | 1.39977 | 0.00000 | 0.00000 | ||
1152 | 2016.05.03 00:09 | close | 576 | 1.09 | 1.40030 | 0.00000 | 0.00000 | 51.88 | 11487.60 |
1153 | 2016.05.03 00:18 | buy | 577 | 1.10 | 1.39963 | 0.00000 | 0.00000 | ||
1154 | 2016.05.03 00:20 | close | 577 | 1.10 | 1.40016 | 0.00000 | 0.00000 | 52.36 | 11539.96 |
1155 | 2016.05.03 00:33 | buy | 578 | 1.10 | 1.39942 | 0.00000 | 0.00000 | ||
1156 | 2016.05.03 00:38 | close | 578 | 1.10 | 1.39993 | 0.00000 | 0.00000 | 50.08 | 11590.04 |
1157 | 2016.05.04 00:00 | buy | 579 | 1.11 | 1.38616 | 0.00000 | 0.00000 | ||
1158 | 2016.05.04 00:03 | close | 579 | 1.11 | 1.38683 | 0.00000 | 0.00000 | 69.00 | 11659.04 |
1159 | 2016.05.04 00:45 | sell | 580 | 1.12 | 1.38778 | 0.00000 | 0.00000 | ||
1160 | 2016.05.04 00:48 | close | 580 | 1.12 | 1.38726 | 0.00000 | 0.00000 | 52.15 | 11711.19 |
1161 | 2016.05.04 00:55 | sell | 581 | 1.12 | 1.38782 | 0.00000 | 0.00000 | ||
1162 | 2016.05.04 01:00 | close | 581 | 1.12 | 1.38731 | 0.00000 | 0.00000 | 50.99 | 11762.18 |
1163 | 2016.05.05 00:01 | sell | 582 | 1.13 | 1.38776 | 0.00000 | 0.00000 | ||
1164 | 2016.05.05 01:49 | close | 582 | 1.13 | 1.38771 | 0.00000 | 0.00000 | -2.64 | 11759.54 |
1165 | 2016.05.06 00:01 | buy | 583 | 1.13 | 1.40108 | 0.00000 | 0.00000 | ||
1166 | 2016.05.06 00:02 | close | 583 | 1.13 | 1.40176 | 0.00000 | 0.00000 | 71.42 | 11830.96 |
1167 | 2016.05.06 00:04 | buy | 584 | 1.13 | 1.40108 | 0.00000 | 0.00000 | ||
1168 | 2016.05.06 00:06 | close | 584 | 1.13 | 1.40160 | 0.00000 | 0.00000 | 52.62 | 11883.58 |
1169 | 2016.05.10 00:00 | buy | 585 | 1.14 | 1.39868 | 0.00000 | 0.00000 | ||
1170 | 2016.05.10 00:13 | close | 585 | 1.14 | 1.39918 | 0.00000 | 0.00000 | 50.71 | 11934.29 |
1171 | 2016.05.10 00:33 | sell | 586 | 1.14 | 1.39942 | 0.00000 | 0.00000 | ||
1172 | 2016.05.10 00:51 | close | 586 | 1.14 | 1.39892 | 0.00000 | 0.00000 | 50.71 | 11985.00 |
1173 | 2016.05.11 00:02 | sell | 587 | 1.15 | 1.40926 | 0.00000 | 0.00000 | ||
1174 | 2016.05.11 01:49 | close | 587 | 1.15 | 1.40926 | 0.00000 | 0.00000 | -8.66 | 11976.34 |
1175 | 2016.05.12 00:00 | buy | 588 | 1.15 | 1.40229 | 0.00000 | 0.00000 | ||
1176 | 2016.05.12 00:13 | close | 588 | 1.15 | 1.40282 | 0.00000 | 0.00000 | 54.74 | 12031.08 |
1177 | 2016.05.12 00:42 | buy | 589 | 1.15 | 1.40212 | 0.00000 | 0.00000 | ||
1178 | 2016.05.12 01:11 | close | 589 | 1.15 | 1.40264 | 0.00000 | 0.00000 | 53.54 | 12084.62 |
1179 | 2016.05.13 00:00 | buy | 590 | 1.16 | 1.40127 | 0.00000 | 0.00000 | ||
1180 | 2016.05.13 00:02 | close | 590 | 1.16 | 1.40188 | 0.00000 | 0.00000 | 64.87 | 12149.49 |
1181 | 2016.05.13 00:36 | buy | 591 | 1.16 | 1.40141 | 0.00000 | 0.00000 | ||
1182 | 2016.05.13 00:39 | close | 591 | 1.16 | 1.40192 | 0.00000 | 0.00000 | 52.81 | 12202.30 |
1183 | 2016.05.16 00:00 | buy | 592 | 1.17 | 1.39718 | 0.00000 | 0.00000 | ||
1184 | 2016.05.16 00:02 | close | 592 | 1.17 | 1.39877 | 0.00000 | 0.00000 | 184.70 | 12387.00 |
1185 | 2016.05.17 00:04 | sell | 593 | 1.19 | 1.40791 | 0.00000 | 0.00000 | ||
1186 | 2016.05.17 17:10 | close | 593 | 1.19 | 1.40940 | 0.00000 | 0.00000 | -193.39 | 12193.61 |
1187 | 2016.05.18 00:00 | buy | 594 | 1.17 | 1.41679 | 0.00000 | 0.00000 | ||
1188 | 2016.05.18 00:00 | close | 594 | 1.17 | 1.41749 | 0.00000 | 0.00000 | 76.38 | 12269.99 |
1189 | 2016.05.19 00:00 | sell | 595 | 1.17 | 1.44114 | 0.00000 | 0.00000 | ||
1190 | 2016.05.19 03:01 | close | 595 | 1.17 | 1.44143 | 0.00000 | 0.00000 | -44.10 | 12225.89 |
1191 | 2016.05.20 00:00 | buy | 596 | 1.17 | 1.44635 | 0.00000 | 0.00000 | ||
1192 | 2016.05.20 00:03 | close | 596 | 1.17 | 1.44688 | 0.00000 | 0.00000 | 55.69 | 12281.58 |
1193 | 2016.05.23 00:00 | buy | 597 | 1.18 | 1.43440 | 0.00000 | 0.00000 | ||
1194 | 2016.05.23 00:02 | close | 597 | 1.18 | 1.43660 | 0.00000 | 0.00000 | 261.15 | 12542.73 |
1195 | 2016.05.23 00:03 | buy | 598 | 1.20 | 1.43415 | 0.00000 | 0.00000 | ||
1196 | 2016.05.23 00:03 | close | 598 | 1.20 | 1.43501 | 0.00000 | 0.00000 | 98.31 | 12641.04 |
1197 | 2016.05.23 00:05 | buy | 599 | 1.21 | 1.43506 | 0.00000 | 0.00000 | ||
1198 | 2016.05.23 00:06 | close | 599 | 1.21 | 1.43681 | 0.00000 | 0.00000 | 211.15 | 12852.19 |
1199 | 2016.05.23 00:55 | buy | 600 | 1.23 | 1.43581 | 0.00000 | 0.00000 | ||
1200 | 2016.05.23 01:10 | close | 600 | 1.23 | 1.43633 | 0.00000 | 0.00000 | 57.27 | 12909.46 |
1201 | 2016.05.24 00:32 | buy | 601 | 1.24 | 1.43219 | 0.00000 | 0.00000 | ||
1202 | 2016.05.24 00:37 | close | 601 | 1.24 | 1.43272 | 0.00000 | 0.00000 | 59.02 | 12968.48 |
1203 | 2016.05.25 00:00 | sell | 602 | 1.24 | 1.45346 | 0.00000 | 0.00000 | ||
1204 | 2016.05.25 00:00 | close | 602 | 1.24 | 1.45286 | 0.00000 | 0.00000 | 68.05 | 13036.53 |
1205 | 2016.05.25 00:00 | buy | 603 | 1.25 | 1.45231 | 0.00000 | 0.00000 | ||
1206 | 2016.05.25 00:02 | close | 603 | 1.25 | 1.45321 | 0.00000 | 0.00000 | 107.61 | 13144.14 |
1207 | 2016.05.25 00:02 | sell | 604 | 1.26 | 1.45321 | 0.00000 | 0.00000 | ||
1208 | 2016.05.25 00:33 | close | 604 | 1.26 | 1.45267 | 0.00000 | 0.00000 | 61.28 | 13205.42 |
1209 | 2016.05.26 00:00 | buy | 605 | 1.26 | 1.45659 | 0.00000 | 0.00000 | ||
1210 | 2016.05.26 00:03 | close | 605 | 1.26 | 1.45710 | 0.00000 | 0.00000 | 57.35 | 13262.77 |
1211 | 2016.05.26 00:05 | buy | 606 | 1.27 | 1.45621 | 0.00000 | 0.00000 | ||
1212 | 2016.05.26 00:05 | close | 606 | 1.27 | 1.45673 | 0.00000 | 0.00000 | 59.13 | 13321.90 |
1213 | 2016.05.27 00:00 | buy | 607 | 1.28 | 1.45046 | 0.00000 | 0.00000 | ||
1214 | 2016.05.27 00:01 | close | 607 | 1.28 | 1.45112 | 0.00000 | 0.00000 | 78.23 | 13400.13 |
1215 | 2016.05.27 00:08 | buy | 608 | 1.28 | 1.45040 | 0.00000 | 0.00000 | ||
1216 | 2016.05.27 00:10 | close | 608 | 1.28 | 1.45090 | 0.00000 | 0.00000 | 56.93 | 13457.06 |
1217 | 2016.05.27 00:58 | buy | 609 | 1.29 | 1.45017 | 0.00000 | 0.00000 | ||
1218 | 2016.05.27 01:00 | close | 609 | 1.29 | 1.45068 | 0.00000 | 0.00000 | 58.72 | 13515.78 |
1219 | 2016.05.30 00:00 | buy | 610 | 1.29 | 1.45232 | 0.00000 | 0.00000 | ||
1220 | 2016.05.30 01:00 | close | 610 | 1.29 | 1.45283 | 0.00000 | 0.00000 | 58.73 | 13574.51 |
1221 | 2016.05.31 00:00 | buy | 611 | 1.30 | 1.45183 | 0.00000 | 0.00000 | ||
1222 | 2016.05.31 00:01 | close | 611 | 1.30 | 1.45235 | 0.00000 | 0.00000 | 60.53 | 13635.04 |
1223 | 2016.05.31 00:40 | buy | 612 | 1.31 | 1.45170 | 0.00000 | 0.00000 | ||
1224 | 2016.05.31 03:04 | close | 612 | 1.31 | 1.45170 | 0.00000 | 0.00000 | -9.86 | 13625.18 |
1225 | 2016.06.02 00:00 | buy | 613 | 1.30 | 1.42254 | 0.00000 | 0.00000 | ||
1226 | 2016.06.02 00:00 | close | 613 | 1.30 | 1.42390 | 0.00000 | 0.00000 | 174.11 | 13799.29 |
1227 | 2016.06.02 00:00 | buy | 614 | 1.32 | 1.42297 | 0.00000 | 0.00000 | ||
1228 | 2016.06.02 00:02 | close | 614 | 1.32 | 1.42361 | 0.00000 | 0.00000 | 77.94 | 13877.23 |
1229 | 2016.06.02 00:46 | buy | 615 | 1.33 | 1.42291 | 0.00000 | 0.00000 | ||
1230 | 2016.06.02 00:48 | close | 615 | 1.33 | 1.42352 | 0.00000 | 0.00000 | 74.38 | 13951.61 |
1231 | 2016.06.03 00:00 | buy | 616 | 1.34 | 1.42682 | 0.00000 | 0.00000 | ||
1232 | 2016.06.03 00:00 | close | 616 | 1.34 | 1.42756 | 0.00000 | 0.00000 | 93.05 | 14044.66 |
1233 | 2016.06.07 00:18 | buy | 617 | 1.35 | 1.40128 | 0.00000 | 0.00000 | ||
1234 | 2016.06.07 00:27 | close | 617 | 1.35 | 1.40179 | 0.00000 | 0.00000 | 61.44 | 14106.10 |
1235 | 2016.06.07 00:31 | sell | 618 | 1.35 | 1.40286 | 0.00000 | 0.00000 | ||
1236 | 2016.06.07 00:31 | close | 618 | 1.35 | 1.40219 | 0.00000 | 0.00000 | 83.91 | 14190.01 |
1237 | 2016.06.08 00:00 | buy | 619 | 1.36 | 1.40202 | 0.00000 | 0.00000 | ||
1238 | 2016.06.08 00:00 | close | 619 | 1.36 | 1.40270 | 0.00000 | 0.00000 | 85.95 | 14275.96 |
1239 | 2016.06.08 00:30 | sell | 620 | 1.37 | 1.40397 | 0.00000 | 0.00000 | ||
1240 | 2016.06.08 00:37 | close | 620 | 1.37 | 1.40345 | 0.00000 | 0.00000 | 63.79 | 14339.75 |
1241 | 2016.06.09 00:00 | buy | 621 | 1.37 | 1.39038 | 0.00000 | 0.00000 | ||
1242 | 2016.06.09 00:01 | close | 621 | 1.37 | 1.39089 | 0.00000 | 0.00000 | 62.35 | 14402.10 |
1243 | 2016.06.09 00:08 | sell | 622 | 1.38 | 1.39146 | 0.00000 | 0.00000 | ||
1244 | 2016.06.09 01:00 | close | 622 | 1.38 | 1.39095 | 0.00000 | 0.00000 | 62.82 | 14464.92 |
1245 | 2016.06.10 00:00 | buy | 623 | 1.39 | 1.39395 | 0.00000 | 0.00000 | ||
1246 | 2016.06.10 00:06 | close | 623 | 1.39 | 1.39446 | 0.00000 | 0.00000 | 63.27 | 14528.19 |
1247 | 2016.06.10 00:20 | buy | 624 | 1.39 | 1.39360 | 0.00000 | 0.00000 | ||
1248 | 2016.06.10 00:25 | close | 624 | 1.39 | 1.39411 | 0.00000 | 0.00000 | 63.27 | 14591.46 |
1249 | 2016.06.13 00:00 | buy | 625 | 1.40 | 1.37369 | 0.00000 | 0.00000 | ||
1250 | 2016.06.13 00:02 | close | 625 | 1.40 | 1.37432 | 0.00000 | 0.00000 | 81.21 | 14672.67 |
1251 | 2016.06.13 00:02 | buy | 626 | 1.41 | 1.37380 | 0.00000 | 0.00000 | ||
1252 | 2016.06.13 00:06 | close | 626 | 1.41 | 1.37444 | 0.00000 | 0.00000 | 83.25 | 14755.92 |
1253 | 2016.06.13 00:18 | buy | 627 | 1.41 | 1.37314 | 0.00000 | 0.00000 | ||
1254 | 2016.06.13 00:19 | close | 627 | 1.41 | 1.37365 | 0.00000 | 0.00000 | 64.18 | 14820.10 |
1255 | 2016.06.13 00:48 | buy | 628 | 1.42 | 1.37280 | 0.00000 | 0.00000 | ||
1256 | 2016.06.13 00:49 | close | 628 | 1.42 | 1.37347 | 0.00000 | 0.00000 | 88.27 | 14908.37 |
1257 | 2016.06.13 00:51 | buy | 629 | 1.43 | 1.37280 | 0.00000 | 0.00000 | ||
1258 | 2016.06.13 00:51 | close | 629 | 1.43 | 1.37383 | 0.00000 | 0.00000 | 142.44 | 15050.81 |
1259 | 2016.06.14 00:09 | buy | 630 | 1.44 | 1.37039 | 0.00000 | 0.00000 | ||
1260 | 2016.06.14 00:11 | close | 630 | 1.44 | 1.37092 | 0.00000 | 0.00000 | 68.55 | 15119.36 |
1261 | 2016.06.14 00:44 | buy | 631 | 1.45 | 1.36972 | 0.00000 | 0.00000 | ||
1262 | 2016.06.14 00:44 | close | 631 | 1.45 | 1.37025 | 0.00000 | 0.00000 | 69.02 | 15188.38 |
1263 | 2016.06.14 00:45 | buy | 632 | 1.46 | 1.36980 | 0.00000 | 0.00000 | ||
1264 | 2016.06.14 00:46 | close | 632 | 1.46 | 1.37032 | 0.00000 | 0.00000 | 67.98 | 15256.36 |
1265 | 2016.06.14 00:47 | buy | 633 | 1.46 | 1.36965 | 0.00000 | 0.00000 | ||
1266 | 2016.06.14 00:51 | close | 633 | 1.46 | 1.37016 | 0.00000 | 0.00000 | 66.46 | 15322.82 |
1267 | 2016.06.15 00:02 | buy | 634 | 1.47 | 1.35860 | 0.00000 | 0.00000 | ||
1268 | 2016.06.15 00:45 | close | 634 | 1.47 | 1.35912 | 0.00000 | 0.00000 | 68.45 | 15391.27 |
1269 | 2016.06.15 00:50 | sell | 635 | 1.47 | 1.35971 | 0.00000 | 0.00000 | ||
1270 | 2016.06.15 00:56 | close | 635 | 1.47 | 1.35920 | 0.00000 | 0.00000 | 66.91 | 15458.18 |
1271 | 2016.06.16 00:00 | buy | 636 | 1.48 | 1.36388 | 0.00000 | 0.00000 | ||
1272 | 2016.06.16 00:00 | close | 636 | 1.48 | 1.36443 | 0.00000 | 0.00000 | 73.53 | 15531.71 |
1273 | 2016.06.17 00:38 | buy | 637 | 1.49 | 1.36924 | 0.00000 | 0.00000 | ||
1274 | 2016.06.17 00:39 | close | 637 | 1.49 | 1.36976 | 0.00000 | 0.00000 | 69.37 | 15601.08 |
1275 | 2016.06.20 00:00 | sell | 638 | 1.49 | 1.38832 | 0.00000 | 0.00000 | ||
1276 | 2016.06.20 11:20 | close | 638 | 1.49 | 1.40334 | 0.00000 | 0.00000 | -2339.06 | 13262.02 |
1277 | 2016.06.21 00:07 | buy | 639 | 1.27 | 1.40937 | 0.00000 | 0.00000 | ||
1278 | 2016.06.21 00:08 | close | 639 | 1.27 | 1.40991 | 0.00000 | 0.00000 | 61.77 | 13323.79 |
1279 | 2016.06.21 00:20 | buy | 640 | 1.28 | 1.40873 | 0.00000 | 0.00000 | ||
1280 | 2016.06.21 00:20 | close | 640 | 1.28 | 1.40927 | 0.00000 | 0.00000 | 62.26 | 13386.05 |
1281 | 2016.06.22 00:00 | sell | 641 | 1.28 | 1.40894 | 0.00000 | 0.00000 | ||
1282 | 2016.06.22 00:00 | close | 641 | 1.28 | 1.40837 | 0.00000 | 0.00000 | 66.25 | 13452.30 |
1283 | 2016.06.22 00:00 | sell | 642 | 1.29 | 1.40877 | 0.00000 | 0.00000 | ||
1284 | 2016.06.22 05:54 | close | 642 | 1.29 | 1.41019 | 0.00000 | 0.00000 | -200.25 | 13252.05 |
1285 | 2016.06.23 00:00 | buy | 643 | 1.27 | 1.40778 | 0.00000 | 0.00000 | ||
1286 | 2016.06.23 00:00 | close | 643 | 1.27 | 1.40839 | 0.00000 | 0.00000 | 71.03 | 13323.08 |
1287 | 2016.06.23 00:13 | sell | 644 | 1.28 | 1.41444 | 0.00000 | 0.00000 | ||
1288 | 2016.06.23 00:14 | close | 644 | 1.28 | 1.41393 | 0.00000 | 0.00000 | 58.26 | 13381.34 |
1289 | 2016.06.24 00:00 | buy | 645 | 1.28 | 1.41774 | 0.00000 | 0.00000 | ||
1290 | 2016.06.24 00:01 | close | 645 | 1.28 | 1.41865 | 0.00000 | 0.00000 | 111.52 | 13492.86 |
1291 | 2016.06.24 00:01 | buy | 646 | 1.29 | 1.41880 | 0.00000 | 0.00000 | ||
1292 | 2016.06.24 00:02 | close | 646 | 1.29 | 1.41986 | 0.00000 | 0.00000 | 132.53 | 13625.39 |
1293 | 2016.06.24 00:02 | buy | 647 | 1.30 | 1.41933 | 0.00000 | 0.00000 | ||
1294 | 2016.06.24 00:03 | close | 647 | 1.30 | 1.42047 | 0.00000 | 0.00000 | 144.37 | 13769.76 |
1295 | 2016.06.24 00:03 | buy | 648 | 1.32 | 1.41847 | 0.00000 | 0.00000 | ||
1296 | 2016.06.24 00:04 | close | 648 | 1.32 | 1.41920 | 0.00000 | 0.00000 | 90.30 | 13860.06 |
1297 | 2016.06.24 00:06 | sell | 649 | 1.33 | 1.43274 | 0.00000 | 0.00000 | ||
1298 | 2016.06.24 00:08 | close | 649 | 1.33 | 1.43214 | 0.00000 | 0.00000 | 73.00 | 13933.06 |
1299 | 2016.06.27 00:01 | buy | 650 | 1.33 | 1.29963 | 0.00000 | 0.00000 | ||
1300 | 2016.06.27 00:01 | close | 650 | 1.33 | 1.30018 | 0.00000 | 0.00000 | 66.08 | 13999.14 |
1301 | 2016.06.28 00:02 | sell | 651 | 1.34 | 1.29364 | 0.00000 | 0.00000 | ||
1302 | 2016.06.28 00:26 | close | 651 | 1.34 | 1.29310 | 0.00000 | 0.00000 | 65.17 | 14064.31 |
1303 | 2016.06.28 00:34 | buy | 652 | 1.35 | 1.29218 | 0.00000 | 0.00000 | ||
1304 | 2016.06.28 01:00 | close | 652 | 1.35 | 1.29274 | 0.00000 | 0.00000 | 68.47 | 14132.78 |
1305 | 2016.06.29 00:32 | buy | 653 | 1.35 | 1.30804 | 0.00000 | 0.00000 | ||
1306 | 2016.06.29 01:12 | close | 653 | 1.35 | 1.30855 | 0.00000 | 0.00000 | 61.44 | 14194.22 |
1307 | 2016.06.30 00:57 | sell | 654 | 1.36 | 1.31709 | 0.00000 | 0.00000 | ||
1308 | 2016.06.30 01:00 | close | 654 | 1.36 | 1.31659 | 0.00000 | 0.00000 | 60.49 | 14254.71 |
1309 | 2016.07.01 00:26 | buy | 655 | 1.37 | 1.29745 | 0.00000 | 0.00000 | ||
1310 | 2016.07.01 01:00 | close | 655 | 1.37 | 1.29797 | 0.00000 | 0.00000 | 63.78 | 14318.49 |
1311 | 2016.07.04 00:01 | buy | 656 | 1.37 | 1.28772 | 0.00000 | 0.00000 | ||
1312 | 2016.07.04 00:06 | close | 656 | 1.37 | 1.28882 | 0.00000 | 0.00000 | 146.43 | 14464.92 |
1313 | 2016.07.04 00:38 | sell | 657 | 1.39 | 1.29312 | 0.00000 | 0.00000 | ||
1314 | 2016.07.04 00:38 | close | 657 | 1.39 | 1.29261 | 0.00000 | 0.00000 | 63.27 | 14528.19 |
1315 | 2016.07.04 00:54 | sell | 658 | 1.39 | 1.29231 | 0.00000 | 0.00000 | ||
1316 | 2016.07.04 04:14 | close | 658 | 1.39 | 1.29271 | 0.00000 | 0.00000 | -68.30 | 14459.89 |
1317 | 2016.07.05 00:03 | buy | 659 | 1.39 | 1.28898 | 0.00000 | 0.00000 | ||
1318 | 2016.07.05 00:06 | close | 659 | 1.39 | 1.28965 | 0.00000 | 0.00000 | 86.40 | 14546.29 |
1319 | 2016.07.05 00:17 | buy | 660 | 1.39 | 1.28908 | 0.00000 | 0.00000 | ||
1320 | 2016.07.05 00:19 | close | 660 | 1.39 | 1.28964 | 0.00000 | 0.00000 | 70.50 | 14616.79 |
1321 | 2016.07.05 00:25 | buy | 661 | 1.40 | 1.28907 | 0.00000 | 0.00000 | ||
1322 | 2016.07.05 00:35 | close | 661 | 1.40 | 1.28964 | 0.00000 | 0.00000 | 72.47 | 14689.26 |
1323 | 2016.07.06 00:02 | buy | 662 | 1.41 | 1.27161 | 0.00000 | 0.00000 | ||
1324 | 2016.07.06 00:11 | close | 662 | 1.41 | 1.27212 | 0.00000 | 0.00000 | 64.17 | 14753.43 |
1325 | 2016.07.07 00:03 | buy | 663 | 1.41 | 1.25926 | 0.00000 | 0.00000 | ||
1326 | 2016.07.07 00:04 | close | 663 | 1.41 | 1.25981 | 0.00000 | 0.00000 | 70.05 | 14823.48 |
1327 | 2016.07.07 00:39 | sell | 664 | 1.42 | 1.26083 | 0.00000 | 0.00000 | ||
1328 | 2016.07.07 01:10 | close | 664 | 1.42 | 1.26032 | 0.00000 | 0.00000 | 64.64 | 14888.12 |
1329 | 2016.07.08 00:00 | buy | 665 | 1.43 | 1.26072 | 0.00000 | 0.00000 | ||
1330 | 2016.07.08 00:01 | close | 665 | 1.43 | 1.26156 | 0.00000 | 0.00000 | 114.18 | 15002.30 |
1331 | 2016.07.08 00:47 | sell | 666 | 1.44 | 1.26406 | 0.00000 | 0.00000 | ||
1332 | 2016.07.08 01:25 | close | 666 | 1.44 | 1.26353 | 0.00000 | 0.00000 | 68.54 | 15070.84 |
1333 | 2016.07.11 00:02 | buy | 667 | 1.44 | 1.27062 | 0.00000 | 0.00000 | ||
1334 | 2016.07.11 00:04 | close | 667 | 1.44 | 1.27115 | 0.00000 | 0.00000 | 68.54 | 15139.38 |
1335 | 2016.07.13 00:00 | buy | 668 | 1.45 | 1.30850 | 0.00000 | 0.00000 | ||
1336 | 2016.07.13 00:01 | close | 668 | 1.45 | 1.30909 | 0.00000 | 0.00000 | 78.06 | 15217.44 |
1337 | 2016.07.13 00:01 | buy | 669 | 1.46 | 1.30940 | 0.00000 | 0.00000 | ||
1338 | 2016.07.13 00:09 | close | 669 | 1.46 | 1.30992 | 0.00000 | 0.00000 | 67.98 | 15285.42 |
1339 | 2016.07.13 00:28 | buy | 670 | 1.46 | 1.30929 | 0.00000 | 0.00000 | ||
1340 | 2016.07.13 00:55 | close | 670 | 1.46 | 1.30985 | 0.00000 | 0.00000 | 74.06 | 15359.48 |
1341 | 2016.07.14 00:50 | buy | 671 | 1.47 | 1.29365 | 0.00000 | 0.00000 | ||
1342 | 2016.07.14 04:30 | close | 671 | 1.47 | 1.29309 | 0.00000 | 0.00000 | -96.70 | 15262.78 |
1343 | 2016.07.15 00:00 | buy | 672 | 1.46 | 1.30726 | 0.00000 | 0.00000 | ||
1344 | 2016.07.15 00:00 | close | 672 | 1.46 | 1.30783 | 0.00000 | 0.00000 | 75.57 | 15338.35 |
1345 | 2016.07.15 00:01 | sell | 673 | 1.47 | 1.30825 | 0.00000 | 0.00000 | ||
1346 | 2016.07.15 00:45 | close | 673 | 1.47 | 1.30774 | 0.00000 | 0.00000 | 66.91 | 15405.26 |
1347 | 2016.07.15 00:49 | buy | 674 | 1.48 | 1.30765 | 0.00000 | 0.00000 | ||
1348 | 2016.07.15 01:10 | close | 674 | 1.48 | 1.30816 | 0.00000 | 0.00000 | 67.37 | 15472.63 |
1349 | 2016.07.18 00:00 | buy | 675 | 1.48 | 1.29454 | 0.00000 | 0.00000 | ||
1350 | 2016.07.18 00:16 | close | 675 | 1.48 | 1.29506 | 0.00000 | 0.00000 | 68.91 | 15541.54 |
1351 | 2016.07.18 00:55 | sell | 676 | 1.49 | 1.29641 | 0.00000 | 0.00000 | ||
1352 | 2016.07.18 00:56 | close | 676 | 1.49 | 1.29588 | 0.00000 | 0.00000 | 70.92 | 15612.46 |
1353 | 2016.07.18 00:56 | sell | 677 | 1.50 | 1.29638 | 0.00000 | 0.00000 | ||
1354 | 2016.07.19 00:00 | buy | 678 | 1.32 | 1.30192 | 0.00000 | 0.00000 | ||
1355 | 2016.07.19 01:03 | close | 678 | 1.32 | 1.30223 | 0.00000 | 0.00000 | 32.62 | 15645.08 |
1356 | 2016.07.19 05:20 | close | 677 | 1.50 | 1.29786 | 0.00000 | 0.00000 | -251.96 | 15393.12 |
1357 | 2016.07.20 00:00 | sell | 679 | 1.47 | 1.29186 | 0.00000 | 0.00000 | ||
1358 | 2016.07.20 00:00 | close | 679 | 1.47 | 1.29100 | 0.00000 | 0.00000 | 120.42 | 15513.54 |
1359 | 2016.07.21 00:01 | sell | 680 | 1.49 | 1.30397 | 0.00000 | 0.00000 | ||
1360 | 2016.07.21 00:03 | close | 680 | 1.49 | 1.30306 | 0.00000 | 0.00000 | 129.81 | 15643.35 |
1361 | 2016.07.21 00:03 | sell | 681 | 1.50 | 1.30474 | 0.00000 | 0.00000 | ||
1362 | 2016.07.21 03:53 | close | 681 | 1.50 | 1.30531 | 0.00000 | 0.00000 | -100.24 | 15543.11 |
1363 | 2016.07.25 00:00 | sell | 682 | 1.49 | 1.29708 | 0.00000 | 0.00000 | ||
1364 | 2016.07.25 00:03 | close | 682 | 1.49 | 1.29605 | 0.00000 | 0.00000 | 148.41 | 15691.52 |
1365 | 2016.07.25 00:30 | sell | 683 | 1.50 | 1.29632 | 0.00000 | 0.00000 | ||
1366 | 2016.07.25 00:33 | close | 683 | 1.50 | 1.29578 | 0.00000 | 0.00000 | 72.95 | 15764.47 |
1367 | 2016.07.26 00:02 | buy | 684 | 1.51 | 1.29459 | 0.00000 | 0.00000 | ||
1368 | 2016.07.26 00:57 | close | 684 | 1.51 | 1.29513 | 0.00000 | 0.00000 | 73.44 | 15837.91 |
1369 | 2016.07.27 00:00 | buy | 685 | 1.52 | 1.30119 | 0.00000 | 0.00000 | ||
1370 | 2016.07.27 00:00 | close | 685 | 1.52 | 1.30215 | 0.00000 | 0.00000 | 140.33 | 15978.24 |
1371 | 2016.07.27 00:03 | buy | 686 | 1.53 | 1.30251 | 0.00000 | 0.00000 | ||
1372 | 2016.07.27 00:20 | close | 686 | 1.53 | 1.30303 | 0.00000 | 0.00000 | 71.24 | 16049.48 |
1373 | 2016.07.28 00:10 | buy | 687 | 1.54 | 1.30184 | 0.00000 | 0.00000 | ||
1374 | 2016.07.28 00:11 | close | 687 | 1.54 | 1.30235 | 0.00000 | 0.00000 | 70.10 | 16119.58 |
1375 | 2016.07.28 00:47 | buy | 688 | 1.54 | 1.30164 | 0.00000 | 0.00000 | ||
1376 | 2016.07.28 00:47 | close | 688 | 1.54 | 1.30219 | 0.00000 | 0.00000 | 76.51 | 16196.09 |
1377 | 2016.07.28 00:51 | buy | 689 | 1.55 | 1.30166 | 0.00000 | 0.00000 | ||
1378 | 2016.07.28 00:51 | close | 689 | 1.55 | 1.30217 | 0.00000 | 0.00000 | 70.56 | 16266.65 |
1379 | 2016.07.29 00:00 | buy | 690 | 1.56 | 1.28994 | 0.00000 | 0.00000 | ||
1380 | 2016.07.29 00:01 | close | 690 | 1.56 | 1.29046 | 0.00000 | 0.00000 | 72.63 | 16339.28 |
1381 | 2016.07.29 00:01 | buy | 691 | 1.57 | 1.29001 | 0.00000 | 0.00000 | ||
1382 | 2016.07.29 00:04 | close | 691 | 1.57 | 1.29054 | 0.00000 | 0.00000 | 74.74 | 16414.02 |
1383 | 2016.07.29 00:04 | buy | 692 | 1.57 | 1.29007 | 0.00000 | 0.00000 | ||
1384 | 2016.07.29 00:05 | close | 692 | 1.57 | 1.29081 | 0.00000 | 0.00000 | 109.03 | 16523.05 |
1385 | 2016.08.01 00:33 | sell | 693 | 1.58 | 1.28194 | 0.00000 | 0.00000 | ||
1386 | 2016.08.01 00:50 | close | 693 | 1.58 | 1.28141 | 0.00000 | 0.00000 | 75.20 | 16598.25 |
1387 | 2016.08.02 00:04 | sell | 694 | 1.59 | 1.27690 | 0.00000 | 0.00000 | ||
1388 | 2016.08.02 00:05 | close | 694 | 1.59 | 1.27618 | 0.00000 | 0.00000 | 107.11 | 16705.36 |
1389 | 2016.08.02 00:05 | buy | 695 | 1.60 | 1.27578 | 0.00000 | 0.00000 | ||
1390 | 2016.08.02 00:06 | close | 695 | 1.60 | 1.27630 | 0.00000 | 0.00000 | 74.49 | 16779.85 |
1391 | 2016.08.02 00:08 | sell | 696 | 1.61 | 1.27694 | 0.00000 | 0.00000 | ||
1392 | 2016.08.02 00:08 | close | 696 | 1.61 | 1.27633 | 0.00000 | 0.00000 | 90.03 | 16869.88 |
1393 | 2016.08.02 00:09 | buy | 697 | 1.62 | 1.27536 | 0.00000 | 0.00000 | ||
1394 | 2016.08.02 00:13 | close | 697 | 1.62 | 1.27589 | 0.00000 | 0.00000 | 77.11 | 16946.99 |
1395 | 2016.08.02 00:16 | sell | 698 | 1.62 | 1.27747 | 0.00000 | 0.00000 | ||
1396 | 2016.08.02 00:16 | close | 698 | 1.62 | 1.27697 | 0.00000 | 0.00000 | 72.05 | 17019.04 |
1397 | 2016.08.02 00:41 | buy | 699 | 1.63 | 1.27537 | 0.00000 | 0.00000 | ||
1398 | 2016.08.02 00:41 | close | 699 | 1.63 | 1.27588 | 0.00000 | 0.00000 | 74.20 | 17093.24 |
1399 | 2016.08.03 00:00 | buy | 700 | 1.64 | 1.28606 | 0.00000 | 0.00000 | ||
1400 | 2016.08.03 00:00 | close | 700 | 1.64 | 1.28673 | 0.00000 | 0.00000 | 101.95 | 17195.19 |
1401 | 2016.08.04 00:00 | sell | 701 | 1.65 | 1.29643 | 0.00000 | 0.00000 | ||
1402 | 2016.08.04 00:32 | close | 701 | 1.65 | 1.29591 | 0.00000 | 0.00000 | 76.82 | 17272.01 |
1403 | 2016.08.05 00:00 | buy | 702 | 1.66 | 1.27487 | 0.00000 | 0.00000 | ||
1404 | 2016.08.05 00:00 | close | 702 | 1.66 | 1.27571 | 0.00000 | 0.00000 | 132.55 | 17404.56 |
1405 | 2016.08.05 00:50 | sell | 703 | 1.67 | 1.27731 | 0.00000 | 0.00000 | ||
1406 | 2016.08.05 00:59 | close | 703 | 1.67 | 1.27675 | 0.00000 | 0.00000 | 84.69 | 17489.25 |
1407 | 2016.08.08 00:00 | buy | 704 | 1.68 | 1.27892 | 0.00000 | 0.00000 | ||
1408 | 2016.08.08 00:05 | close | 704 | 1.68 | 1.27968 | 0.00000 | 0.00000 | 120.16 | 17609.41 |
1409 | 2016.08.08 00:11 | sell | 705 | 1.69 | 1.28317 | 0.00000 | 0.00000 | ||
1410 | 2016.08.08 00:11 | close | 705 | 1.69 | 1.28208 | 0.00000 | 0.00000 | 178.87 | 17788.28 |
1411 | 2016.08.08 00:11 | buy | 706 | 1.71 | 1.28021 | 0.00000 | 0.00000 | ||
1412 | 2016.08.08 00:12 | close | 706 | 1.71 | 1.28078 | 0.00000 | 0.00000 | 88.51 | 17876.79 |
1413 | 2016.08.08 00:12 | buy | 707 | 1.71 | 1.28025 | 0.00000 | 0.00000 | ||
1414 | 2016.08.08 00:14 | close | 707 | 1.71 | 1.28108 | 0.00000 | 0.00000 | 134.75 | 18011.54 |
1415 | 2016.08.08 00:15 | buy | 708 | 1.73 | 1.28016 | 0.00000 | 0.00000 | ||
1416 | 2016.08.08 00:18 | close | 708 | 1.73 | 1.28083 | 0.00000 | 0.00000 | 107.53 | 18119.07 |
1417 | 2016.08.08 00:34 | buy | 709 | 1.74 | 1.27994 | 0.00000 | 0.00000 | ||
1418 | 2016.08.08 00:34 | close | 709 | 1.74 | 1.28067 | 0.00000 | 0.00000 | 119.02 | 18238.09 |
1419 | 2016.08.08 00:38 | buy | 710 | 1.75 | 1.28000 | 0.00000 | 0.00000 | ||
1420 | 2016.08.08 00:40 | close | 710 | 1.75 | 1.28060 | 0.00000 | 0.00000 | 96.04 | 18334.13 |
1421 | 2016.08.09 00:00 | buy | 711 | 1.76 | 1.28081 | 0.00000 | 0.00000 | ||
1422 | 2016.08.09 00:01 | close | 711 | 1.76 | 1.28137 | 0.00000 | 0.00000 | 89.27 | 18423.40 |
1423 | 2016.08.10 00:00 | buy | 712 | 1.77 | 1.27513 | 0.00000 | 0.00000 | ||
1424 | 2016.08.10 00:05 | close | 712 | 1.77 | 1.27568 | 0.00000 | 0.00000 | 87.93 | 18511.33 |
1425 | 2016.08.10 00:13 | buy | 713 | 1.77 | 1.27563 | 0.00000 | 0.00000 | ||
1426 | 2016.08.10 00:18 | close | 713 | 1.77 | 1.27617 | 0.00000 | 0.00000 | 86.09 | 18597.42 |
1427 | 2016.08.10 00:32 | buy | 714 | 1.78 | 1.27544 | 0.00000 | 0.00000 | ||
1428 | 2016.08.10 01:07 | close | 714 | 1.78 | 1.27596 | 0.00000 | 0.00000 | 82.88 | 18680.30 |
1429 | 2016.08.11 00:00 | buy | 715 | 1.79 | 1.26798 | 0.00000 | 0.00000 | ||
1430 | 2016.08.11 01:09 | close | 715 | 1.79 | 1.26829 | 0.00000 | 0.00000 | 44.24 | 18724.54 |
1431 | 2016.08.12 00:30 | buy | 716 | 1.80 | 1.26298 | 0.00000 | 0.00000 | ||
1432 | 2016.08.12 00:32 | close | 716 | 1.80 | 1.26353 | 0.00000 | 0.00000 | 89.42 | 18813.96 |
1433 | 2016.08.12 00:33 | sell | 717 | 1.80 | 1.26405 | 0.00000 | 0.00000 | ||
1434 | 2016.08.12 00:36 | close | 717 | 1.80 | 1.26354 | 0.00000 | 0.00000 | 81.94 | 18895.90 |
1435 | 2016.08.12 00:36 | buy | 718 | 1.81 | 1.26281 | 0.00000 | 0.00000 | ||
1436 | 2016.08.12 00:39 | close | 718 | 1.81 | 1.26334 | 0.00000 | 0.00000 | 86.15 | 18982.05 |
1437 | 2016.08.12 00:40 | sell | 719 | 1.82 | 1.26400 | 0.00000 | 0.00000 | ||
1438 | 2016.08.12 00:47 | close | 719 | 1.82 | 1.26347 | 0.00000 | 0.00000 | 86.63 | 19068.68 |
1439 | 2016.08.12 00:54 | sell | 720 | 1.83 | 1.26396 | 0.00000 | 0.00000 | ||
1440 | 2016.08.12 00:54 | close | 720 | 1.83 | 1.26343 | 0.00000 | 0.00000 | 87.10 | 19155.78 |
1441 | 2016.08.12 00:55 | buy | 721 | 1.84 | 1.26297 | 0.00000 | 0.00000 | ||
1442 | 2016.08.12 00:59 | close | 721 | 1.84 | 1.26347 | 0.00000 | 0.00000 | 81.84 | 19237.62 |
1443 | 2016.08.15 00:02 | buy | 722 | 1.84 | 1.25769 | 0.00000 | 0.00000 | ||
1444 | 2016.08.15 00:07 | close | 722 | 1.84 | 1.25821 | 0.00000 | 0.00000 | 85.67 | 19323.29 |
1445 | 2016.08.15 00:23 | buy | 723 | 1.85 | 1.25751 | 0.00000 | 0.00000 | ||
1446 | 2016.08.15 00:23 | close | 723 | 1.85 | 1.25807 | 0.00000 | 0.00000 | 93.83 | 19417.12 |
1447 | 2016.08.15 00:27 | buy | 724 | 1.86 | 1.25754 | 0.00000 | 0.00000 | ||
1448 | 2016.08.15 00:27 | close | 724 | 1.86 | 1.25822 | 0.00000 | 0.00000 | 117.56 | 19534.68 |
1449 | 2016.08.15 00:36 | buy | 725 | 1.87 | 1.25676 | 0.00000 | 0.00000 | ||
1450 | 2016.08.15 00:36 | close | 725 | 1.87 | 1.25739 | 0.00000 | 0.00000 | 108.47 | 19643.15 |
1451 | 2016.08.15 00:45 | buy | 726 | 1.88 | 1.25650 | 0.00000 | 0.00000 | ||
1452 | 2016.08.15 00:45 | close | 726 | 1.88 | 1.25734 | 0.00000 | 0.00000 | 150.10 | 19793.25 |
1453 | 2016.08.16 00:04 | buy | 727 | 1.90 | 1.25124 | 0.00000 | 0.00000 | ||
1454 | 2016.08.16 00:04 | close | 727 | 1.90 | 1.25206 | 0.00000 | 0.00000 | 147.75 | 19941.00 |
1455 | 2016.08.16 00:30 | sell | 728 | 1.91 | 1.25316 | 0.00000 | 0.00000 | ||
1456 | 2016.08.16 00:33 | close | 728 | 1.91 | 1.25265 | 0.00000 | 0.00000 | 86.94 | 20027.94 |
1457 | 2016.08.16 00:37 | sell | 729 | 1.92 | 1.25312 | 0.00000 | 0.00000 | ||
1458 | 2016.08.16 03:22 | close | 729 | 1.92 | 1.25312 | 0.00000 | 0.00000 | -14.46 | 20013.48 |
1459 | 2016.08.17 00:00 | buy | 730 | 1.92 | 1.25374 | 0.00000 | 0.00000 | ||
1460 | 2016.08.17 00:03 | close | 730 | 1.92 | 1.25453 | 0.00000 | 0.00000 | 143.32 | 20156.80 |
1461 | 2016.08.18 00:04 | buy | 731 | 1.93 | 1.25211 | 0.00000 | 0.00000 | ||
1462 | 2016.08.18 00:04 | close | 731 | 1.93 | 1.25405 | 0.00000 | 0.00000 | 374.93 | 20531.73 |
1463 | 2016.08.18 00:26 | buy | 732 | 1.97 | 1.25372 | 0.00000 | 0.00000 | ||
1464 | 2016.08.18 00:29 | close | 732 | 1.97 | 1.25430 | 0.00000 | 0.00000 | 104.02 | 20635.75 |
1465 | 2016.08.18 00:58 | sell | 733 | 1.98 | 1.25511 | 0.00000 | 0.00000 | ||
1466 | 2016.08.18 01:00 | close | 733 | 1.98 | 1.25460 | 0.00000 | 0.00000 | 90.13 | 20725.88 |
1467 | 2016.08.19 00:02 | buy | 734 | 1.99 | 1.25527 | 0.00000 | 0.00000 | ||
1468 | 2016.08.19 00:02 | close | 734 | 1.99 | 1.25602 | 0.00000 | 0.00000 | 140.27 | 20866.15 |
1469 | 2016.08.19 00:04 | buy | 735 | 2.00 | 1.25528 | 0.00000 | 0.00000 | ||
1470 | 2016.08.19 00:05 | close | 735 | 2.00 | 1.25614 | 0.00000 | 0.00000 | 163.85 | 21030.00 |
1471 | 2016.08.22 00:01 | buy | 736 | 2.02 | 1.25372 | 0.00000 | 0.00000 | ||
1472 | 2016.08.22 00:02 | close | 736 | 2.02 | 1.25523 | 0.00000 | 0.00000 | 302.07 | 21332.07 |
1473 | 2016.08.22 00:15 | buy | 737 | 2.05 | 1.25411 | 0.00000 | 0.00000 | ||
1474 | 2016.08.22 00:16 | close | 737 | 2.05 | 1.25464 | 0.00000 | 0.00000 | 97.58 | 21429.65 |
1475 | 2016.08.22 00:17 | buy | 738 | 2.06 | 1.25399 | 0.00000 | 0.00000 | ||
1476 | 2016.08.22 00:18 | close | 738 | 2.06 | 1.25451 | 0.00000 | 0.00000 | 95.92 | 21525.57 |
1477 | 2016.08.22 00:28 | buy | 739 | 2.06 | 1.25368 | 0.00000 | 0.00000 | ||
1478 | 2016.08.22 00:28 | close | 739 | 2.06 | 1.25435 | 0.00000 | 0.00000 | 128.05 | 21653.62 |
1479 | 2016.08.22 00:49 | sell | 740 | 2.08 | 1.25564 | 0.00000 | 0.00000 | ||
1480 | 2016.08.22 00:54 | close | 740 | 2.08 | 1.25511 | 0.00000 | 0.00000 | 99.01 | 21752.63 |
1481 | 2016.08.22 00:56 | sell | 741 | 2.09 | 1.25617 | 0.00000 | 0.00000 | ||
1482 | 2016.08.22 00:57 | close | 741 | 2.09 | 1.25562 | 0.00000 | 0.00000 | 103.82 | 21856.45 |
1483 | 2016.08.23 00:00 | sell | 742 | 2.10 | 1.26409 | 0.00000 | 0.00000 | ||
1484 | 2016.08.23 00:36 | close | 742 | 2.10 | 1.26357 | 0.00000 | 0.00000 | 97.77 | 21954.22 |
1485 | 2016.08.23 00:57 | sell | 743 | 2.11 | 1.26422 | 0.00000 | 0.00000 | ||
1486 | 2016.08.23 01:00 | close | 743 | 2.11 | 1.26370 | 0.00000 | 0.00000 | 98.24 | 22052.46 |
1487 | 2016.08.24 00:00 | sell | 744 | 2.12 | 1.27081 | 0.00000 | 0.00000 | ||
1488 | 2016.08.24 02:26 | close | 744 | 2.12 | 1.27081 | 0.00000 | 0.00000 | -15.96 | 22036.50 |
1489 | 2016.08.25 00:02 | buy | 745 | 2.11 | 1.27874 | 0.00000 | 0.00000 | ||
1490 | 2016.08.25 00:03 | close | 745 | 2.11 | 1.27927 | 0.00000 | 0.00000 | 100.43 | 22136.93 |
1491 | 2016.08.25 00:50 | buy | 746 | 2.12 | 1.27888 | 0.00000 | 0.00000 | ||
1492 | 2016.08.25 01:25 | close | 746 | 2.12 | 1.27940 | 0.00000 | 0.00000 | 98.71 | 22235.64 |
1493 | 2016.08.26 00:02 | buy | 747 | 2.13 | 1.27521 | 0.00000 | 0.00000 | ||
1494 | 2016.08.26 00:02 | close | 747 | 2.13 | 1.27596 | 0.00000 | 0.00000 | 150.13 | 22385.77 |
1495 | 2016.08.26 00:09 | buy | 748 | 2.15 | 1.27580 | 0.00000 | 0.00000 | ||
1496 | 2016.08.26 01:39 | close | 748 | 2.15 | 1.27593 | 0.00000 | 0.00000 | 12.88 | 22398.65 |
1497 | 2016.08.29 00:05 | buy | 749 | 2.15 | 1.28333 | 0.00000 | 0.00000 | ||
1498 | 2016.08.29 00:49 | close | 749 | 2.15 | 1.28385 | 0.00000 | 0.00000 | 100.10 | 22498.75 |
1499 | 2016.08.30 00:03 | buy | 750 | 2.16 | 1.28105 | 0.00000 | 0.00000 | ||
1500 | 2016.08.30 00:35 | close | 750 | 2.16 | 1.28159 | 0.00000 | 0.00000 | 105.07 | 22603.82 |
1501 | 2016.08.30 00:53 | sell | 751 | 2.17 | 1.28203 | 0.00000 | 0.00000 | ||
1502 | 2016.08.30 01:53 | close | 751 | 2.17 | 1.28170 | 0.00000 | 0.00000 | 58.14 | 22661.96 |
1503 | 2016.08.31 00:02 | buy | 752 | 2.17 | 1.28586 | 0.00000 | 0.00000 | ||
1504 | 2016.08.31 00:27 | close | 752 | 2.17 | 1.28637 | 0.00000 | 0.00000 | 98.77 | 22760.73 |
1505 | 2016.09.01 00:03 | sell | 753 | 2.18 | 1.29227 | 0.00000 | 0.00000 | ||
1506 | 2016.09.01 01:08 | close | 753 | 2.18 | 1.29196 | 0.00000 | 0.00000 | 53.87 | 22814.60 |
1507 | 2016.09.02 00:00 | buy | 754 | 2.19 | 1.29856 | 0.00000 | 0.00000 | ||
1508 | 2016.09.02 00:00 | close | 754 | 2.19 | 1.29980 | 0.00000 | 0.00000 | 265.98 | 23080.58 |
1509 | 2016.09.02 00:02 | buy | 755 | 2.21 | 1.29938 | 0.00000 | 0.00000 | ||
1510 | 2016.09.02 00:07 | close | 755 | 2.21 | 1.29990 | 0.00000 | 0.00000 | 102.90 | 23183.48 |
1511 | 2016.09.02 00:16 | sell | 756 | 2.22 | 1.30053 | 0.00000 | 0.00000 | ||
1512 | 2016.09.02 01:54 | close | 756 | 2.22 | 1.30051 | 0.00000 | 0.00000 | -12.10 | 23171.38 |
1513 | 2016.09.05 00:00 | buy | 757 | 2.22 | 1.30245 | 0.00000 | 0.00000 | ||
1514 | 2016.09.05 00:03 | close | 757 | 2.22 | 1.30320 | 0.00000 | 0.00000 | 156.47 | 23327.85 |
1515 | 2016.09.05 00:05 | buy | 758 | 2.24 | 1.30226 | 0.00000 | 0.00000 | ||
1516 | 2016.09.05 00:05 | close | 758 | 2.24 | 1.30304 | 0.00000 | 0.00000 | 164.87 | 23492.72 |
1517 | 2016.09.05 00:06 | buy | 759 | 2.25 | 1.30257 | 0.00000 | 0.00000 | ||
1518 | 2016.09.05 00:06 | close | 759 | 2.25 | 1.30336 | 0.00000 | 0.00000 | 167.95 | 23660.67 |
1519 | 2016.09.05 00:07 | buy | 760 | 2.27 | 1.30253 | 0.00000 | 0.00000 | ||
1520 | 2016.09.05 00:07 | close | 760 | 2.27 | 1.30317 | 0.00000 | 0.00000 | 134.02 | 23794.69 |
1521 | 2016.09.05 00:09 | buy | 761 | 2.28 | 1.30254 | 0.00000 | 0.00000 | ||
1522 | 2016.09.05 00:09 | close | 761 | 2.28 | 1.30315 | 0.00000 | 0.00000 | 127.49 | 23922.18 |
1523 | 2016.09.05 00:10 | buy | 762 | 2.29 | 1.30252 | 0.00000 | 0.00000 | ||
1524 | 2016.09.05 00:10 | close | 762 | 2.29 | 1.30317 | 0.00000 | 0.00000 | 137.59 | 24059.77 |
1525 | 2016.09.05 00:13 | buy | 763 | 2.31 | 1.30255 | 0.00000 | 0.00000 | ||
1526 | 2016.09.05 00:13 | close | 763 | 2.31 | 1.30311 | 0.00000 | 0.00000 | 117.16 | 24176.93 |
1527 | 2016.09.05 00:19 | sell | 764 | 2.32 | 1.30399 | 0.00000 | 0.00000 | ||
1528 | 2016.09.05 00:19 | close | 764 | 2.32 | 1.30335 | 0.00000 | 0.00000 | 136.97 | 24313.90 |
1529 | 2016.09.05 00:20 | sell | 765 | 2.33 | 1.30398 | 0.00000 | 0.00000 | ||
1530 | 2016.09.05 00:20 | close | 765 | 2.33 | 1.30324 | 0.00000 | 0.00000 | 161.80 | 24475.70 |
1531 | 2016.09.05 00:21 | sell | 766 | 2.35 | 1.30401 | 0.00000 | 0.00000 | ||
1532 | 2016.09.05 00:21 | close | 766 | 2.35 | 1.30343 | 0.00000 | 0.00000 | 124.07 | 24599.77 |
1533 | 2016.09.05 00:21 | sell | 767 | 2.36 | 1.30401 | 0.00000 | 0.00000 | ||
1534 | 2016.09.05 00:22 | close | 767 | 2.36 | 1.30350 | 0.00000 | 0.00000 | 107.42 | 24707.19 |
1535 | 2016.09.05 00:23 | sell | 768 | 2.37 | 1.30401 | 0.00000 | 0.00000 | ||
1536 | 2016.09.05 00:23 | close | 768 | 2.37 | 1.30324 | 0.00000 | 0.00000 | 171.96 | 24879.15 |
1537 | 2016.09.05 00:23 | sell | 769 | 2.39 | 1.30417 | 0.00000 | 0.00000 | ||
1538 | 2016.09.05 00:24 | close | 769 | 2.39 | 1.30363 | 0.00000 | 0.00000 | 116.24 | 24995.39 |
1539 | 2016.09.06 00:00 | buy | 770 | 2.40 | 1.30262 | 0.00000 | 0.00000 | ||
1540 | 2016.09.06 00:01 | close | 770 | 2.40 | 1.30326 | 0.00000 | 0.00000 | 141.70 | 25137.09 |
1541 | 2016.09.06 00:11 | sell | 771 | 2.41 | 1.30381 | 0.00000 | 0.00000 | ||
1542 | 2016.09.06 01:44 | close | 771 | 2.41 | 1.30381 | 0.00000 | 0.00000 | -18.15 | 25118.94 |
1543 | 2016.09.07 00:00 | buy | 772 | 2.41 | 1.30174 | 0.00000 | 0.00000 | ||
1544 | 2016.09.07 00:00 | close | 772 | 2.41 | 1.30247 | 0.00000 | 0.00000 | 164.85 | 25283.79 |
1545 | 2016.09.07 00:02 | buy | 773 | 2.43 | 1.30186 | 0.00000 | 0.00000 | ||
1546 | 2016.09.07 00:02 | close | 773 | 2.43 | 1.30244 | 0.00000 | 0.00000 | 128.30 | 25412.09 |
1547 | 2016.09.07 00:39 | buy | 774 | 2.44 | 1.30198 | 0.00000 | 0.00000 | ||
1548 | 2016.09.07 01:06 | close | 774 | 2.44 | 1.30248 | 0.00000 | 0.00000 | 108.53 | 25520.62 |
1549 | 2016.09.08 00:00 | buy | 775 | 2.45 | 1.29198 | 0.00000 | 0.00000 | ||
1550 | 2016.09.08 00:00 | close | 775 | 2.45 | 1.29266 | 0.00000 | 0.00000 | 154.84 | 25675.46 |
1551 | 2016.09.08 00:00 | sell | 776 | 2.46 | 1.29365 | 0.00000 | 0.00000 | ||
1552 | 2016.09.08 00:02 | close | 776 | 2.46 | 1.29310 | 0.00000 | 0.00000 | 122.21 | 25797.67 |
1553 | 2016.09.08 00:36 | buy | 777 | 2.48 | 1.29291 | 0.00000 | 0.00000 | ||
1554 | 2016.09.08 01:36 | close | 777 | 2.48 | 1.29337 | 0.00000 | 0.00000 | 99.99 | 25897.66 |
1555 | 2016.09.09 00:00 | buy | 778 | 2.48 | 1.29223 | 0.00000 | 0.00000 | ||
1556 | 2016.09.09 00:08 | close | 778 | 2.48 | 1.29275 | 0.00000 | 0.00000 | 115.48 | 26013.14 |
1557 | 2016.09.09 00:11 | buy | 779 | 2.50 | 1.29277 | 0.00000 | 0.00000 | ||
1558 | 2016.09.09 00:30 | close | 779 | 2.50 | 1.29329 | 0.00000 | 0.00000 | 116.39 | 26129.53 |
1559 | 2016.09.09 00:30 | sell | 780 | 2.51 | 1.29329 | 0.00000 | 0.00000 | ||
1560 | 2016.09.09 00:32 | close | 780 | 2.51 | 1.29276 | 0.00000 | 0.00000 | 119.47 | 26249.00 |
1561 | 2016.09.09 00:57 | buy | 781 | 2.52 | 1.29244 | 0.00000 | 0.00000 | ||
1562 | 2016.09.09 01:05 | close | 781 | 2.52 | 1.29295 | 0.00000 | 0.00000 | 114.70 | 26363.70 |
1563 | 2016.09.12 00:38 | buy | 782 | 2.53 | 1.29301 | 0.00000 | 0.00000 | ||
1564 | 2016.09.12 00:50 | close | 782 | 2.53 | 1.29357 | 0.00000 | 0.00000 | 128.32 | 26492.02 |
1565 | 2016.09.13 00:00 | buy | 783 | 2.54 | 1.29571 | 0.00000 | 0.00000 | ||
1566 | 2016.09.13 00:23 | close | 783 | 2.54 | 1.29621 | 0.00000 | 0.00000 | 112.97 | 26604.99 |
1567 | 2016.09.14 00:00 | buy | 784 | 2.55 | 1.28704 | 0.00000 | 0.00000 | ||
1568 | 2016.09.14 00:01 | close | 784 | 2.55 | 1.28760 | 0.00000 | 0.00000 | 129.34 | 26734.33 |
1569 | 2016.09.14 00:31 | buy | 785 | 2.57 | 1.28775 | 0.00000 | 0.00000 | ||
1570 | 2016.09.14 00:44 | close | 785 | 2.57 | 1.28828 | 0.00000 | 0.00000 | 122.34 | 26856.67 |
1571 | 2016.09.15 00:00 | buy | 786 | 2.58 | 1.28637 | 0.00000 | 0.00000 | ||
1572 | 2016.09.15 00:01 | close | 786 | 2.58 | 1.28738 | 0.00000 | 0.00000 | 251.62 | 27108.29 |
1573 | 2016.09.15 00:01 | buy | 787 | 2.60 | 1.28675 | 0.00000 | 0.00000 | ||
1574 | 2016.09.15 00:02 | close | 787 | 2.60 | 1.28733 | 0.00000 | 0.00000 | 137.28 | 27245.57 |
1575 | 2016.09.15 00:02 | buy | 788 | 2.61 | 1.28723 | 0.00000 | 0.00000 | ||
1576 | 2016.09.15 00:05 | close | 788 | 2.61 | 1.28776 | 0.00000 | 0.00000 | 124.24 | 27369.81 |
1577 | 2016.09.15 00:47 | sell | 789 | 2.63 | 1.28843 | 0.00000 | 0.00000 | ||
1578 | 2016.09.15 00:55 | close | 789 | 2.63 | 1.28792 | 0.00000 | 0.00000 | 119.71 | 27489.52 |
1579 | 2016.09.15 00:57 | sell | 790 | 2.64 | 1.28846 | 0.00000 | 0.00000 | ||
1580 | 2016.09.15 05:00 | close | 790 | 2.64 | 1.28994 | 0.00000 | 0.00000 | -426.28 | 27063.24 |
1581 | 2016.09.16 00:00 | buy | 791 | 2.60 | 1.28601 | 0.00000 | 0.00000 | ||
1582 | 2016.09.16 00:03 | close | 791 | 2.60 | 1.28659 | 0.00000 | 0.00000 | 137.28 | 27200.52 |
1583 | 2016.09.16 00:19 | sell | 792 | 2.61 | 1.28701 | 0.00000 | 0.00000 | ||
1584 | 2016.09.16 01:29 | close | 792 | 2.61 | 1.28667 | 0.00000 | 0.00000 | 72.65 | 27273.17 |
1585 | 2016.09.19 00:01 | buy | 793 | 2.62 | 1.27319 | 0.00000 | 0.00000 | ||
1586 | 2016.09.19 00:04 | close | 793 | 2.62 | 1.27381 | 0.00000 | 0.00000 | 149.24 | 27422.41 |
1587 | 2016.09.20 00:00 | buy | 794 | 2.63 | 1.27644 | 0.00000 | 0.00000 | ||
1588 | 2016.09.20 00:22 | close | 794 | 2.63 | 1.27695 | 0.00000 | 0.00000 | 119.71 | 27542.12 |
1589 | 2016.09.21 00:02 | sell | 795 | 2.64 | 1.27158 | 0.00000 | 0.00000 | ||
1590 | 2016.09.21 00:07 | close | 795 | 2.64 | 1.26815 | 0.00000 | 0.00000 | 921.97 | 28464.09 |
1591 | 2016.09.21 00:07 | buy | 796 | 2.73 | 1.26815 | 0.00000 | 0.00000 | ||
1592 | 2016.09.21 00:07 | close | 796 | 2.73 | 1.26956 | 0.00000 | 0.00000 | 379.84 | 28843.93 |
1593 | 2016.09.21 00:07 | buy | 797 | 2.77 | 1.27049 | 0.00000 | 0.00000 | ||
1594 | 2016.09.21 00:07 | close | 797 | 2.77 | 1.27143 | 0.00000 | 0.00000 | 249.98 | 29093.91 |
1595 | 2016.09.21 00:07 | buy | 798 | 2.79 | 1.27080 | 0.00000 | 0.00000 | ||
1596 | 2016.09.21 00:07 | close | 798 | 2.79 | 1.27131 | 0.00000 | 0.00000 | 126.99 | 29220.90 |
1597 | 2016.09.21 00:08 | sell | 799 | 2.80 | 1.27159 | 0.00000 | 0.00000 | ||
1598 | 2016.09.21 00:13 | close | 799 | 2.80 | 1.27106 | 0.00000 | 0.00000 | 133.27 | 29354.17 |
1599 | 2016.09.21 00:15 | sell | 800 | 2.82 | 1.27165 | 0.00000 | 0.00000 | ||
1600 | 2016.09.21 00:35 | close | 800 | 2.82 | 1.27112 | 0.00000 | 0.00000 | 134.23 | 29488.40 |
1601 | 2016.09.22 00:00 | buy | 801 | 2.83 | 1.26812 | 0.00000 | 0.00000 | ||
1602 | 2016.09.22 00:02 | close | 801 | 2.83 | 1.26863 | 0.00000 | 0.00000 | 128.82 | 29617.22 |
1603 | 2016.09.23 00:00 | buy | 802 | 2.84 | 1.26516 | 0.00000 | 0.00000 | ||
1604 | 2016.09.23 00:05 | close | 802 | 2.84 | 1.26596 | 0.00000 | 0.00000 | 214.94 | 29832.16 |
1605 | 2016.09.23 00:09 | buy | 803 | 2.86 | 1.26629 | 0.00000 | 0.00000 | ||
1606 | 2016.09.23 00:10 | close | 803 | 2.86 | 1.26680 | 0.00000 | 0.00000 | 130.18 | 29962.34 |
1607 | 2016.09.26 00:00 | buy | 804 | 2.88 | 1.25656 | 0.00000 | 0.00000 | ||
1608 | 2016.09.26 00:01 | close | 804 | 2.88 | 1.25724 | 0.00000 | 0.00000 | 182.02 | 30144.36 |
1609 | 2016.09.26 00:36 | buy | 805 | 2.89 | 1.25625 | 0.00000 | 0.00000 | ||
1610 | 2016.09.26 00:37 | close | 805 | 2.89 | 1.25685 | 0.00000 | 0.00000 | 158.61 | 30302.97 |
1611 | 2016.09.26 00:55 | buy | 806 | 2.91 | 1.25633 | 0.00000 | 0.00000 | ||
1612 | 2016.09.26 00:55 | close | 806 | 2.91 | 1.25689 | 0.00000 | 0.00000 | 147.59 | 30450.56 |
1613 | 2016.09.27 00:00 | sell | 807 | 2.92 | 1.25731 | 0.00000 | 0.00000 | ||
1614 | 2016.09.27 00:00 | close | 807 | 2.92 | 1.25657 | 0.00000 | 0.00000 | 202.76 | 30653.32 |
1615 | 2016.09.27 00:01 | sell | 808 | 2.94 | 1.25726 | 0.00000 | 0.00000 | ||
1616 | 2016.09.27 00:03 | close | 808 | 2.94 | 1.25674 | 0.00000 | 0.00000 | 136.87 | 30790.19 |
1617 | 2016.09.27 00:05 | sell | 809 | 2.96 | 1.25699 | 0.00000 | 0.00000 | ||
1618 | 2016.09.27 01:35 | close | 809 | 2.96 | 1.25678 | 0.00000 | 0.00000 | 42.36 | 30832.55 |
1619 | 2016.09.28 00:00 | sell | 810 | 2.96 | 1.26415 | 0.00000 | 0.00000 | ||
1620 | 2016.09.28 00:02 | close | 810 | 2.96 | 1.26345 | 0.00000 | 0.00000 | 193.23 | 31025.78 |
1621 | 2016.09.28 00:03 | sell | 811 | 2.98 | 1.26383 | 0.00000 | 0.00000 | ||
1622 | 2016.09.28 00:14 | close | 811 | 2.98 | 1.26330 | 0.00000 | 0.00000 | 141.84 | 31167.62 |
1623 | 2016.09.28 00:34 | buy | 812 | 2.99 | 1.26273 | 0.00000 | 0.00000 | ||
1624 | 2016.09.28 00:34 | close | 812 | 2.99 | 1.26325 | 0.00000 | 0.00000 | 139.21 | 31306.83 |
1625 | 2016.09.28 00:45 | sell | 813 | 3.00 | 1.26391 | 0.00000 | 0.00000 | ||
1626 | 2016.09.28 00:45 | close | 813 | 3.00 | 1.26340 | 0.00000 | 0.00000 | 136.55 | 31443.38 |
1627 | 2016.09.28 00:48 | sell | 814 | 3.02 | 1.26394 | 0.00000 | 0.00000 | ||
1628 | 2016.09.28 00:51 | close | 814 | 3.02 | 1.26344 | 0.00000 | 0.00000 | 134.32 | 31577.70 |
1629 | 2016.09.28 00:55 | sell | 815 | 3.03 | 1.26390 | 0.00000 | 0.00000 | ||
1630 | 2016.09.28 01:47 | close | 815 | 3.03 | 1.26339 | 0.00000 | 0.00000 | 137.91 | 31715.61 |
1631 | 2016.09.29 00:00 | buy | 816 | 3.04 | 1.26082 | 0.00000 | 0.00000 | ||
1632 | 2016.09.29 00:01 | close | 816 | 3.04 | 1.26141 | 0.00000 | 0.00000 | 163.68 | 31879.29 |
1633 | 2016.09.29 00:58 | sell | 817 | 3.06 | 1.26430 | 0.00000 | 0.00000 | ||
1634 | 2016.09.29 02:00 | close | 817 | 3.06 | 1.26398 | 0.00000 | 0.00000 | 78.81 | 31958.10 |
1635 | 2016.09.30 00:00 | buy | 818 | 3.07 | 1.25190 | 0.00000 | 0.00000 | ||
1636 | 2016.09.30 00:08 | close | 818 | 3.07 | 1.25247 | 0.00000 | 0.00000 | 158.90 | 32117.00 |
1637 | 2016.09.30 00:28 | buy | 819 | 3.08 | 1.25231 | 0.00000 | 0.00000 | ||
1638 | 2016.09.30 01:58 | close | 819 | 3.08 | 1.25231 | 0.00000 | 0.00000 | -23.19 | 32093.81 |
1639 | 2016.10.03 00:00 | buy | 820 | 3.08 | 1.23536 | 0.00000 | 0.00000 | ||
1640 | 2016.10.03 00:00 | close | 820 | 3.08 | 1.24403 | 0.00000 | 0.00000 | 2754.47 | 34848.28 |
1641 | 2016.10.03 00:38 | buy | 821 | 3.35 | 1.25547 | 0.00000 | 0.00000 | ||
1642 | 2016.10.03 00:50 | close | 821 | 3.35 | 1.25625 | 0.00000 | 0.00000 | 246.57 | 35094.85 |
1643 | 2016.10.03 00:51 | buy | 822 | 3.37 | 1.25491 | 0.00000 | 0.00000 | ||
1644 | 2016.10.03 00:52 | close | 822 | 3.37 | 1.25543 | 0.00000 | 0.00000 | 156.90 | 35251.75 |
1645 | 2016.10.03 00:57 | buy | 823 | 3.38 | 1.25508 | 0.00000 | 0.00000 | ||
1646 | 2016.10.03 01:00 | close | 823 | 3.38 | 1.25561 | 0.00000 | 0.00000 | 160.89 | 35412.64 |
1647 | 2016.10.04 00:46 | sell | 824 | 3.40 | 1.25002 | 0.00000 | 0.00000 | ||
1648 | 2016.10.04 00:46 | close | 824 | 3.40 | 1.24950 | 0.00000 | 0.00000 | 158.29 | 35570.93 |
1649 | 2016.10.04 00:46 | buy | 825 | 3.41 | 1.24906 | 0.00000 | 0.00000 | ||
1650 | 2016.10.04 00:50 | close | 825 | 3.41 | 1.24968 | 0.00000 | 0.00000 | 194.24 | 35765.17 |
1651 | 2016.10.04 00:51 | sell | 826 | 3.43 | 1.24997 | 0.00000 | 0.00000 | ||
1652 | 2016.10.04 04:43 | close | 826 | 3.43 | 1.25056 | 0.00000 | 0.00000 | -236.32 | 35528.85 |
1653 | 2016.10.05 00:00 | buy | 827 | 3.41 | 1.24536 | 0.00000 | 0.00000 | ||
1654 | 2016.10.05 00:00 | close | 827 | 3.41 | 1.24603 | 0.00000 | 0.00000 | 211.97 | 35740.82 |
1655 | 2016.10.05 00:01 | buy | 828 | 3.43 | 1.24540 | 0.00000 | 0.00000 | ||
1656 | 2016.10.05 00:59 | close | 828 | 3.43 | 1.24594 | 0.00000 | 0.00000 | 166.83 | 35907.65 |
1657 | 2016.10.06 00:00 | buy | 829 | 3.45 | 1.24077 | 0.00000 | 0.00000 | ||
1658 | 2016.10.06 00:01 | close | 829 | 3.45 | 1.24142 | 0.00000 | 0.00000 | 207.28 | 36114.93 |
1659 | 2016.10.06 00:01 | sell | 830 | 3.47 | 1.24226 | 0.00000 | 0.00000 | ||
1660 | 2016.10.06 00:01 | close | 830 | 3.47 | 1.24161 | 0.00000 | 0.00000 | 208.47 | 36323.40 |
1661 | 2016.10.06 00:01 | buy | 831 | 3.49 | 1.24085 | 0.00000 | 0.00000 | ||
1662 | 2016.10.06 00:05 | close | 831 | 3.49 | 1.24136 | 0.00000 | 0.00000 | 158.86 | 36482.26 |
1663 | 2016.10.06 00:06 | buy | 832 | 3.50 | 1.24107 | 0.00000 | 0.00000 | ||
1664 | 2016.10.06 00:16 | close | 832 | 3.50 | 1.24157 | 0.00000 | 0.00000 | 155.67 | 36637.93 |
1665 | 2016.10.07 00:04 | buy | 833 | 3.52 | 1.23651 | 0.00000 | 0.00000 | ||
1666 | 2016.10.07 00:07 | close | 833 | 3.52 | 1.23703 | 0.00000 | 0.00000 | 163.89 | 36801.82 |
1667 | 2016.10.10 00:00 | buy | 834 | 3.53 | 1.21014 | 0.00000 | 0.00000 | ||
1668 | 2016.10.10 00:00 | close | 834 | 3.53 | 1.21138 | 0.00000 | 0.00000 | 428.72 | 37230.54 |
1669 | 2016.10.10 00:17 | buy | 835 | 3.57 | 1.21459 | 0.00000 | 0.00000 | ||
1670 | 2016.10.10 00:17 | close | 835 | 3.57 | 1.21510 | 0.00000 | 0.00000 | 162.50 | 37393.04 |
1671 | 2016.10.10 00:18 | buy | 836 | 3.59 | 1.21486 | 0.00000 | 0.00000 | ||
1672 | 2016.10.10 00:43 | close | 836 | 3.59 | 1.21538 | 0.00000 | 0.00000 | 167.15 | 37560.19 |
1673 | 2016.10.11 00:04 | buy | 837 | 3.61 | 1.21360 | 0.00000 | 0.00000 | ||
1674 | 2016.10.11 00:04 | close | 837 | 3.61 | 1.21415 | 0.00000 | 0.00000 | 179.34 | 37739.53 |
1675 | 2016.10.11 00:14 | sell | 838 | 3.62 | 1.21505 | 0.00000 | 0.00000 | ||
1676 | 2016.10.11 00:17 | close | 838 | 3.62 | 1.21453 | 0.00000 | 0.00000 | 168.54 | 37908.07 |
1677 | 2016.10.12 00:02 | buy | 839 | 3.64 | 1.19637 | 0.00000 | 0.00000 | ||
1678 | 2016.10.12 00:02 | close | 839 | 3.64 | 1.19745 | 0.00000 | 0.00000 | 381.51 | 38289.58 |
1679 | 2016.10.12 00:22 | buy | 840 | 3.68 | 1.19766 | 0.00000 | 0.00000 | ||
1680 | 2016.10.12 01:00 | close | 840 | 3.68 | 1.19817 | 0.00000 | 0.00000 | 167.51 | 38457.09 |
1681 | 2016.10.13 00:05 | buy | 841 | 3.69 | 1.20730 | 0.00000 | 0.00000 | ||
1682 | 2016.10.13 00:05 | close | 841 | 3.69 | 1.20800 | 0.00000 | 0.00000 | 240.89 | 38697.98 |
1683 | 2016.10.13 00:53 | buy | 842 | 3.72 | 1.20775 | 0.00000 | 0.00000 | ||
1684 | 2016.10.13 01:14 | close | 842 | 3.72 | 1.20828 | 0.00000 | 0.00000 | 177.07 | 38875.05 |
1685 | 2016.10.17 00:00 | buy | 843 | 3.73 | 1.20324 | 0.00000 | 0.00000 | ||
1686 | 2016.10.17 00:05 | close | 843 | 3.73 | 1.20380 | 0.00000 | 0.00000 | 189.18 | 39064.23 |
1687 | 2016.10.17 00:45 | sell | 844 | 3.75 | 1.20601 | 0.00000 | 0.00000 | ||
1688 | 2016.10.17 00:47 | close | 844 | 3.75 | 1.20536 | 0.00000 | 0.00000 | 225.30 | 39289.53 |
1689 | 2016.10.18 00:02 | sell | 845 | 3.77 | 1.20479 | 0.00000 | 0.00000 | ||
1690 | 2016.10.18 00:11 | close | 845 | 3.77 | 1.20428 | 0.00000 | 0.00000 | 171.60 | 39461.13 |
1691 | 2016.10.18 00:32 | buy | 846 | 3.79 | 1.20390 | 0.00000 | 0.00000 | ||
1692 | 2016.10.18 00:45 | close | 846 | 3.79 | 1.20442 | 0.00000 | 0.00000 | 176.46 | 39637.59 |
1693 | 2016.10.20 00:00 | buy | 847 | 3.81 | 1.21430 | 0.00000 | 0.00000 | ||
1694 | 2016.10.20 00:03 | close | 847 | 3.81 | 1.21483 | 0.00000 | 0.00000 | 181.36 | 39818.95 |
1695 | 2016.10.20 00:05 | sell | 848 | 3.82 | 1.21537 | 0.00000 | 0.00000 | ||
1696 | 2016.10.20 00:41 | close | 848 | 3.82 | 1.21486 | 0.00000 | 0.00000 | 173.88 | 39992.83 |
1697 | 2016.10.21 00:14 | sell | 849 | 3.84 | 1.21647 | 0.00000 | 0.00000 | ||
1698 | 2016.10.21 00:39 | close | 849 | 3.84 | 1.21596 | 0.00000 | 0.00000 | 174.78 | 40167.61 |
1699 | 2016.10.21 00:39 | buy | 850 | 3.86 | 1.21589 | 0.00000 | 0.00000 | ||
1700 | 2016.10.21 01:46 | close | 850 | 3.86 | 1.21620 | 0.00000 | 0.00000 | 95.40 | 40263.01 |
1701 | 2016.10.25 00:15 | buy | 851 | 3.87 | 1.21487 | 0.00000 | 0.00000 | ||
1702 | 2016.10.25 03:00 | close | 851 | 3.87 | 1.21487 | 0.00000 | 0.00000 | -29.14 | 40233.87 |
1703 | 2016.10.26 00:15 | buy | 852 | 3.86 | 1.21070 | 0.00000 | 0.00000 | ||
1704 | 2016.10.26 00:15 | close | 852 | 3.86 | 1.21127 | 0.00000 | 0.00000 | 199.80 | 40433.67 |
1705 | 2016.10.27 00:00 | sell | 853 | 3.88 | 1.21645 | 0.00000 | 0.00000 | ||
1706 | 2016.10.27 00:21 | close | 853 | 3.88 | 1.21594 | 0.00000 | 0.00000 | 176.60 | 40610.27 |
1707 | 2016.10.27 00:54 | buy | 854 | 3.90 | 1.21572 | 0.00000 | 0.00000 | ||
1708 | 2016.10.27 02:25 | close | 854 | 3.90 | 1.21572 | 0.00000 | 0.00000 | -29.37 | 40580.90 |
1709 | 2016.10.28 00:00 | buy | 855 | 3.90 | 1.20799 | 0.00000 | 0.00000 | ||
1710 | 2016.10.28 00:09 | close | 855 | 3.90 | 1.20853 | 0.00000 | 0.00000 | 189.69 | 40770.59 |
1711 | 2016.10.28 00:45 | buy | 856 | 3.91 | 1.20785 | 0.00000 | 0.00000 | ||
1712 | 2016.10.28 00:45 | close | 856 | 3.91 | 1.20841 | 0.00000 | 0.00000 | 198.32 | 40968.91 |
1713 | 2016.10.28 00:48 | buy | 857 | 3.93 | 1.20782 | 0.00000 | 0.00000 | ||
1714 | 2016.10.28 00:48 | close | 857 | 3.93 | 1.20832 | 0.00000 | 0.00000 | 174.81 | 41143.72 |
1715 | 2016.10.31 00:46 | sell | 858 | 3.95 | 1.20421 | 0.00000 | 0.00000 | ||
1716 | 2016.10.31 02:32 | close | 858 | 3.95 | 1.20421 | 0.00000 | 0.00000 | -29.74 | 41113.98 |
1717 | 2016.11.01 00:04 | sell | 859 | 3.95 | 1.21085 | 0.00000 | 0.00000 | ||
1718 | 2016.11.01 00:45 | close | 859 | 3.95 | 1.21034 | 0.00000 | 0.00000 | 179.79 | 41293.77 |
1719 | 2016.11.02 00:00 | buy | 860 | 3.97 | 1.19318 | 0.00000 | 0.00000 | ||
1720 | 2016.11.02 01:30 | close | 860 | 3.97 | 1.19320 | 0.00000 | 0.00000 | -21.63 | 41272.14 |
1721 | 2016.11.03 00:00 | buy | 861 | 3.96 | 1.19655 | 0.00000 | 0.00000 | ||
1722 | 2016.11.03 00:03 | close | 861 | 3.96 | 1.19706 | 0.00000 | 0.00000 | 180.26 | 41452.40 |
1723 | 2016.11.07 00:00 | sell | 862 | 3.98 | 1.21458 | 0.00000 | 0.00000 | ||
1724 | 2016.11.07 00:06 | close | 862 | 3.98 | 1.21405 | 0.00000 | 0.00000 | 189.44 | 41641.84 |
1725 | 2016.11.07 00:10 | sell | 863 | 4.00 | 1.21592 | 0.00000 | 0.00000 | ||
1726 | 2016.11.07 00:10 | close | 863 | 4.00 | 1.21537 | 0.00000 | 0.00000 | 198.71 | 41840.55 |
1727 | 2016.11.08 00:00 | buy | 864 | 4.02 | 1.20702 | 0.00000 | 0.00000 | ||
1728 | 2016.11.08 00:14 | close | 864 | 4.02 | 1.20754 | 0.00000 | 0.00000 | 187.17 | 42027.72 |
1729 | 2016.11.08 00:25 | buy | 865 | 4.04 | 1.20758 | 0.00000 | 0.00000 | ||
1730 | 2016.11.08 01:57 | close | 865 | 4.04 | 1.20758 | 0.00000 | 0.00000 | -30.42 | 41997.30 |
1731 | 2016.11.09 00:01 | buy | 866 | 4.03 | 1.20938 | 0.00000 | 0.00000 | ||
1732 | 2016.11.09 00:02 | close | 866 | 4.03 | 1.20989 | 0.00000 | 0.00000 | 183.43 | 42180.73 |
1733 | 2016.11.09 00:03 | buy | 867 | 4.05 | 1.20914 | 0.00000 | 0.00000 | ||
1734 | 2016.11.09 00:03 | close | 867 | 4.05 | 1.20973 | 0.00000 | 0.00000 | 218.05 | 42398.78 |
1735 | 2016.11.09 00:22 | sell | 868 | 4.07 | 1.21151 | 0.00000 | 0.00000 | ||
1736 | 2016.11.09 00:26 | close | 868 | 4.07 | 1.21101 | 0.00000 | 0.00000 | 181.02 | 42579.80 |
1737 | 2016.11.09 00:51 | sell | 869 | 4.09 | 1.21132 | 0.00000 | 0.00000 | ||
1738 | 2016.11.09 00:59 | close | 869 | 4.09 | 1.21081 | 0.00000 | 0.00000 | 186.16 | 42765.96 |
1739 | 2016.11.10 00:00 | buy | 870 | 4.11 | 1.22081 | 0.00000 | 0.00000 | ||
1740 | 2016.11.10 00:11 | close | 870 | 4.11 | 1.22164 | 0.00000 | 0.00000 | 323.88 | 43089.84 |
1741 | 2016.11.14 00:01 | buy | 871 | 4.14 | 1.24243 | 0.00000 | 0.00000 | ||
1742 | 2016.11.14 00:05 | close | 871 | 4.14 | 1.24305 | 0.00000 | 0.00000 | 235.82 | 43325.66 |
1743 | 2016.11.14 00:34 | buy | 872 | 4.16 | 1.24251 | 0.00000 | 0.00000 | ||
1744 | 2016.11.14 00:35 | close | 872 | 4.16 | 1.24324 | 0.00000 | 0.00000 | 284.57 | 43610.23 |
1745 | 2016.11.14 00:36 | buy | 873 | 4.19 | 1.24254 | 0.00000 | 0.00000 | ||
1746 | 2016.11.14 00:40 | close | 873 | 4.19 | 1.24309 | 0.00000 | 0.00000 | 208.16 | 43818.39 |
1747 | 2016.11.14 00:41 | buy | 874 | 4.21 | 1.24276 | 0.00000 | 0.00000 | ||
1748 | 2016.11.14 00:59 | close | 874 | 4.21 | 1.24327 | 0.00000 | 0.00000 | 191.63 | 44010.02 |
1749 | 2016.11.15 00:00 | buy | 875 | 4.23 | 1.24513 | 0.00000 | 0.00000 | ||
1750 | 2016.11.15 00:03 | close | 875 | 4.23 | 1.24577 | 0.00000 | 0.00000 | 249.75 | 44259.77 |
1751 | 2016.11.16 00:24 | buy | 876 | 4.25 | 1.24658 | 0.00000 | 0.00000 | ||
1752 | 2016.11.16 01:54 | close | 876 | 4.25 | 1.24686 | 0.00000 | 0.00000 | 91.78 | 44351.55 |
1753 | 2016.11.17 00:00 | buy | 877 | 4.26 | 1.24599 | 0.00000 | 0.00000 | ||
1754 | 2016.11.17 00:01 | close | 877 | 4.26 | 1.24673 | 0.00000 | 0.00000 | 295.83 | 44647.38 |
1755 | 2016.11.17 00:01 | buy | 878 | 4.29 | 1.24514 | 0.00000 | 0.00000 | ||
1756 | 2016.11.17 00:02 | close | 878 | 4.29 | 1.24586 | 0.00000 | 0.00000 | 288.99 | 44936.37 |
1757 | 2016.11.17 00:02 | buy | 879 | 4.32 | 1.24568 | 0.00000 | 0.00000 | ||
1758 | 2016.11.17 00:03 | close | 879 | 4.32 | 1.24622 | 0.00000 | 0.00000 | 210.12 | 45146.49 |
1759 | 2016.11.17 00:03 | buy | 880 | 4.34 | 1.24567 | 0.00000 | 0.00000 | ||
1760 | 2016.11.17 00:06 | close | 880 | 4.34 | 1.24626 | 0.00000 | 0.00000 | 233.67 | 45380.16 |
1761 | 2016.11.17 00:07 | buy | 881 | 4.36 | 1.24597 | 0.00000 | 0.00000 | ||
1762 | 2016.11.17 00:15 | close | 881 | 4.36 | 1.24651 | 0.00000 | 0.00000 | 212.07 | 45592.23 |
1763 | 2016.11.17 00:17 | buy | 882 | 4.38 | 1.24586 | 0.00000 | 0.00000 | ||
1764 | 2016.11.17 00:47 | close | 882 | 4.38 | 1.24638 | 0.00000 | 0.00000 | 203.94 | 45796.17 |
1765 | 2016.11.17 00:49 | buy | 883 | 4.40 | 1.24548 | 0.00000 | 0.00000 | ||
1766 | 2016.11.17 00:53 | close | 883 | 4.40 | 1.24604 | 0.00000 | 0.00000 | 223.17 | 46019.34 |
1767 | 2016.11.17 00:54 | buy | 884 | 4.42 | 1.24544 | 0.00000 | 0.00000 | ||
1768 | 2016.11.17 00:57 | close | 884 | 4.42 | 1.24595 | 0.00000 | 0.00000 | 201.20 | 46220.54 |
1769 | 2016.11.17 00:57 | buy | 885 | 4.44 | 1.24547 | 0.00000 | 0.00000 | ||
1770 | 2016.11.17 01:00 | close | 885 | 4.44 | 1.24599 | 0.00000 | 0.00000 | 206.73 | 46427.27 |
1771 | 2016.11.21 00:01 | buy | 886 | 4.46 | 1.24639 | 0.00000 | 0.00000 | ||
1772 | 2016.11.21 00:03 | close | 886 | 4.46 | 1.24692 | 0.00000 | 0.00000 | 212.30 | 46639.57 |
1773 | 2016.11.21 00:05 | buy | 887 | 4.48 | 1.24607 | 0.00000 | 0.00000 | ||
1774 | 2016.11.21 00:07 | close | 887 | 4.48 | 1.24659 | 0.00000 | 0.00000 | 208.59 | 46848.16 |
1775 | 2016.11.21 00:09 | buy | 888 | 4.50 | 1.24627 | 0.00000 | 0.00000 | ||
1776 | 2016.11.21 00:13 | close | 888 | 4.50 | 1.24679 | 0.00000 | 0.00000 | 209.52 | 47057.68 |
1777 | 2016.11.21 00:15 | buy | 889 | 4.52 | 1.24620 | 0.00000 | 0.00000 | ||
1778 | 2016.11.21 00:17 | close | 889 | 4.52 | 1.24679 | 0.00000 | 0.00000 | 243.35 | 47301.03 |
1779 | 2016.11.23 00:01 | sell | 890 | 4.54 | 1.25601 | 0.00000 | 0.00000 | ||
1780 | 2016.11.23 00:02 | close | 890 | 4.54 | 1.25519 | 0.00000 | 0.00000 | 353.03 | 47654.06 |
1781 | 2016.11.23 00:54 | sell | 891 | 4.58 | 1.25619 | 0.00000 | 0.00000 | ||
1782 | 2016.11.23 00:54 | close | 891 | 4.58 | 1.25564 | 0.00000 | 0.00000 | 227.52 | 47881.58 |
1783 | 2016.11.24 00:00 | buy | 892 | 4.60 | 1.26241 | 0.00000 | 0.00000 | ||
1784 | 2016.11.24 00:01 | close | 892 | 4.60 | 1.26292 | 0.00000 | 0.00000 | 209.39 | 48090.97 |
1785 | 2016.11.24 00:10 | buy | 893 | 4.62 | 1.26390 | 0.00000 | 0.00000 | ||
1786 | 2016.11.24 01:01 | close | 893 | 4.62 | 1.26441 | 0.00000 | 0.00000 | 210.29 | 48301.26 |
1787 | 2016.11.25 00:00 | buy | 894 | 4.64 | 1.26369 | 0.00000 | 0.00000 | ||
1788 | 2016.11.25 00:00 | close | 894 | 4.64 | 1.26433 | 0.00000 | 0.00000 | 273.96 | 48575.22 |
1789 | 2016.11.25 00:02 | buy | 895 | 4.67 | 1.26478 | 0.00000 | 0.00000 | ||
1790 | 2016.11.25 00:05 | close | 895 | 4.67 | 1.26529 | 0.00000 | 0.00000 | 212.57 | 48787.79 |
1791 | 2016.11.28 00:01 | buy | 896 | 4.69 | 1.25876 | 0.00000 | 0.00000 | ||
1792 | 2016.11.28 00:01 | close | 896 | 4.69 | 1.25936 | 0.00000 | 0.00000 | 257.39 | 49045.18 |
1793 | 2016.11.28 00:06 | buy | 897 | 4.71 | 1.26161 | 0.00000 | 0.00000 | ||
1794 | 2016.11.28 00:25 | close | 897 | 4.71 | 1.26216 | 0.00000 | 0.00000 | 233.99 | 49279.17 |
1795 | 2016.11.29 00:00 | buy | 898 | 4.73 | 1.25503 | 0.00000 | 0.00000 | ||
1796 | 2016.11.29 00:01 | close | 898 | 4.73 | 1.25560 | 0.00000 | 0.00000 | 244.82 | 49523.99 |
1797 | 2016.11.29 00:07 | buy | 899 | 4.76 | 1.25735 | 0.00000 | 0.00000 | ||
1798 | 2016.11.29 00:37 | close | 899 | 4.76 | 1.25786 | 0.00000 | 0.00000 | 216.68 | 49740.67 |
1799 | 2016.11.29 00:43 | buy | 900 | 4.78 | 1.25717 | 0.00000 | 0.00000 | ||
1800 | 2016.11.29 00:52 | close | 900 | 4.78 | 1.25767 | 0.00000 | 0.00000 | 212.62 | 49953.29 |
1801 | 2016.11.30 00:00 | buy | 901 | 4.80 | 1.26268 | 0.00000 | 0.00000 | ||
1802 | 2016.11.30 00:01 | close | 901 | 4.80 | 1.26329 | 0.00000 | 0.00000 | 268.42 | 50221.71 |
1803 | 2016.11.30 00:46 | buy | 902 | 4.82 | 1.26326 | 0.00000 | 0.00000 | ||
1804 | 2016.11.30 01:16 | close | 902 | 4.82 | 1.26379 | 0.00000 | 0.00000 | 229.43 | 50451.14 |
1805 | 2016.12.01 00:00 | buy | 903 | 4.85 | 1.27072 | 0.00000 | 0.00000 | ||
1806 | 2016.12.01 00:03 | close | 903 | 4.85 | 1.27132 | 0.00000 | 0.00000 | 266.18 | 50717.32 |
1807 | 2016.12.01 00:07 | sell | 904 | 4.87 | 1.27271 | 0.00000 | 0.00000 | ||
1808 | 2016.12.01 00:07 | close | 904 | 4.87 | 1.27201 | 0.00000 | 0.00000 | 317.91 | 51035.23 |
1809 | 2016.12.02 00:43 | buy | 905 | 4.90 | 1.27135 | 0.00000 | 0.00000 | ||
1810 | 2016.12.02 00:47 | close | 905 | 4.90 | 1.27187 | 0.00000 | 0.00000 | 228.14 | 51263.37 |
1811 | 2016.12.05 00:00 | buy | 906 | 4.92 | 1.28190 | 0.00000 | 0.00000 | ||
1812 | 2016.12.05 00:07 | close | 906 | 4.92 | 1.28247 | 0.00000 | 0.00000 | 254.66 | 51518.03 |
1813 | 2016.12.05 00:15 | buy | 907 | 4.95 | 1.28284 | 0.00000 | 0.00000 | ||
1814 | 2016.12.05 00:20 | close | 907 | 4.95 | 1.28335 | 0.00000 | 0.00000 | 225.32 | 51743.35 |
1815 | 2016.12.05 00:21 | buy | 908 | 4.97 | 1.28265 | 0.00000 | 0.00000 | ||
1816 | 2016.12.05 00:21 | close | 908 | 4.97 | 1.28316 | 0.00000 | 0.00000 | 226.23 | 51969.58 |
1817 | 2016.12.05 00:23 | buy | 909 | 4.99 | 1.28282 | 0.00000 | 0.00000 | ||
1818 | 2016.12.05 00:23 | close | 909 | 4.99 | 1.28335 | 0.00000 | 0.00000 | 237.53 | 52207.11 |
1819 | 2016.12.06 00:00 | buy | 910 | 5.01 | 1.27983 | 0.00000 | 0.00000 | ||
1820 | 2016.12.06 00:02 | close | 910 | 5.01 | 1.28038 | 0.00000 | 0.00000 | 248.90 | 52456.01 |
1821 | 2016.12.06 00:07 | buy | 911 | 5.04 | 1.27996 | 0.00000 | 0.00000 | ||
1822 | 2016.12.06 00:08 | close | 911 | 5.04 | 1.28051 | 0.00000 | 0.00000 | 250.39 | 52706.40 |
1823 | 2016.12.06 00:23 | buy | 912 | 5.06 | 1.28006 | 0.00000 | 0.00000 | ||
1824 | 2016.12.06 00:25 | close | 912 | 5.06 | 1.28058 | 0.00000 | 0.00000 | 235.60 | 52942.00 |
1825 | 2016.12.06 00:27 | buy | 913 | 5.08 | 1.27998 | 0.00000 | 0.00000 | ||
1826 | 2016.12.06 00:28 | close | 913 | 5.08 | 1.28058 | 0.00000 | 0.00000 | 278.80 | 53220.80 |
1827 | 2016.12.06 00:29 | buy | 914 | 5.11 | 1.27998 | 0.00000 | 0.00000 | ||
1828 | 2016.12.06 00:31 | close | 914 | 5.11 | 1.28048 | 0.00000 | 0.00000 | 227.29 | 53448.09 |
1829 | 2016.12.06 00:32 | buy | 915 | 5.13 | 1.28014 | 0.00000 | 0.00000 | ||
1830 | 2016.12.06 00:34 | close | 915 | 5.13 | 1.28065 | 0.00000 | 0.00000 | 233.51 | 53681.60 |
1831 | 2016.12.06 00:35 | buy | 916 | 5.16 | 1.28016 | 0.00000 | 0.00000 | ||
1832 | 2016.12.06 00:47 | close | 916 | 5.16 | 1.28067 | 0.00000 | 0.00000 | 234.89 | 53916.49 |
1833 | 2016.12.07 00:00 | buy | 917 | 5.18 | 1.27939 | 0.00000 | 0.00000 | ||
1834 | 2016.12.07 00:00 | close | 917 | 5.18 | 1.28015 | 0.00000 | 0.00000 | 370.48 | 54286.97 |
1835 | 2016.12.08 00:00 | buy | 918 | 5.21 | 1.26496 | 0.00000 | 0.00000 | ||
1836 | 2016.12.08 00:00 | close | 918 | 5.21 | 1.26747 | 0.00000 | 0.00000 | 1321.03 | 55608.00 |
1837 | 2016.12.08 00:00 | buy | 919 | 5.34 | 1.27029 | 0.00000 | 0.00000 | ||
1838 | 2016.12.08 00:03 | close | 919 | 5.34 | 1.27127 | 0.00000 | 0.00000 | 504.14 | 56112.14 |
1839 | 2016.12.08 00:03 | buy | 920 | 5.39 | 1.27042 | 0.00000 | 0.00000 | ||
1840 | 2016.12.08 00:04 | close | 920 | 5.39 | 1.27105 | 0.00000 | 0.00000 | 312.62 | 56424.76 |
1841 | 2016.12.08 00:06 | sell | 921 | 5.42 | 1.27182 | 0.00000 | 0.00000 | ||
1842 | 2016.12.08 00:08 | close | 921 | 5.42 | 1.27127 | 0.00000 | 0.00000 | 269.26 | 56694.02 |
1843 | 2016.12.08 00:21 | sell | 922 | 5.45 | 1.27200 | 0.00000 | 0.00000 | ||
1844 | 2016.12.08 00:24 | close | 922 | 5.45 | 1.27127 | 0.00000 | 0.00000 | 372.77 | 57066.79 |
1845 | 2016.12.08 00:25 | sell | 923 | 5.48 | 1.27197 | 0.00000 | 0.00000 | ||
1846 | 2016.12.08 00:34 | close | 923 | 5.48 | 1.27145 | 0.00000 | 0.00000 | 255.13 | 57321.92 |
1847 | 2016.12.09 00:00 | buy | 924 | 5.51 | 1.27824 | 0.00000 | 0.00000 | ||
1848 | 2016.12.09 01:03 | close | 924 | 5.51 | 1.27855 | 0.00000 | 0.00000 | 136.19 | 57458.11 |
1849 | 2016.12.12 00:02 | sell | 925 | 5.52 | 1.28098 | 0.00000 | 0.00000 | ||
1850 | 2016.12.12 00:03 | close | 925 | 5.52 | 1.27983 | 0.00000 | 0.00000 | 618.71 | 58076.82 |
1851 | 2016.12.12 00:03 | sell | 926 | 5.58 | 1.28083 | 0.00000 | 0.00000 | ||
1852 | 2016.12.12 00:05 | close | 926 | 5.58 | 1.27963 | 0.00000 | 0.00000 | 654.45 | 58731.27 |
1853 | 2016.12.12 00:35 | sell | 927 | 5.64 | 1.28127 | 0.00000 | 0.00000 | ||
1854 | 2016.12.12 00:39 | close | 927 | 5.64 | 1.28069 | 0.00000 | 0.00000 | 297.78 | 59029.05 |
1855 | 2016.12.12 00:40 | sell | 928 | 5.67 | 1.28133 | 0.00000 | 0.00000 | ||
1856 | 2016.12.12 00:48 | close | 928 | 5.67 | 1.28079 | 0.00000 | 0.00000 | 275.77 | 59304.82 |
1857 | 2016.12.12 00:49 | sell | 929 | 5.70 | 1.28130 | 0.00000 | 0.00000 | ||
1858 | 2016.12.12 00:51 | close | 929 | 5.70 | 1.28076 | 0.00000 | 0.00000 | 277.23 | 59582.05 |
1859 | 2016.12.12 00:51 | sell | 930 | 5.72 | 1.28135 | 0.00000 | 0.00000 | ||
1860 | 2016.12.12 00:59 | close | 930 | 5.72 | 1.28084 | 0.00000 | 0.00000 | 260.36 | 59842.41 |
1861 | 2016.12.13 00:00 | buy | 931 | 5.75 | 1.28353 | 0.00000 | 0.00000 | ||
1862 | 2016.12.13 00:01 | close | 931 | 5.75 | 1.28409 | 0.00000 | 0.00000 | 291.64 | 60134.05 |
1863 | 2016.12.14 00:00 | buy | 932 | 5.78 | 1.28067 | 0.00000 | 0.00000 | ||
1864 | 2016.12.14 00:06 | close | 932 | 5.78 | 1.28120 | 0.00000 | 0.00000 | 275.13 | 60409.18 |
1865 | 2016.12.14 00:39 | buy | 933 | 5.80 | 1.28054 | 0.00000 | 0.00000 | ||
1866 | 2016.12.14 00:52 | close | 933 | 5.80 | 1.28105 | 0.00000 | 0.00000 | 264.02 | 60673.20 |
1867 | 2016.12.15 00:36 | buy | 934 | 5.83 | 1.27982 | 0.00000 | 0.00000 | ||
1868 | 2016.12.15 01:40 | close | 934 | 5.83 | 1.28013 | 0.00000 | 0.00000 | 144.09 | 60817.29 |
1869 | 2016.12.16 00:01 | buy | 935 | 5.84 | 1.27894 | 0.00000 | 0.00000 | ||
1870 | 2016.12.16 00:02 | close | 935 | 5.84 | 1.27951 | 0.00000 | 0.00000 | 302.28 | 61119.57 |
1871 | 2016.12.16 00:02 | buy | 936 | 5.87 | 1.27890 | 0.00000 | 0.00000 | ||
1872 | 2016.12.16 00:55 | close | 936 | 5.87 | 1.27940 | 0.00000 | 0.00000 | 261.10 | 61380.67 |
1873 | 2016.12.16 00:55 | sell | 937 | 5.90 | 1.27944 | 0.00000 | 0.00000 | ||
1874 | 2016.12.16 01:00 | close | 937 | 5.90 | 1.27892 | 0.00000 | 0.00000 | 274.68 | 61655.35 |
1875 | 2016.12.19 00:02 | buy | 938 | 5.92 | 1.28028 | 0.00000 | 0.00000 | ||
1876 | 2016.12.19 00:04 | close | 938 | 5.92 | 1.28087 | 0.00000 | 0.00000 | 318.74 | 61974.09 |
1877 | 2016.12.19 00:06 | buy | 939 | 5.95 | 1.28041 | 0.00000 | 0.00000 | ||
1878 | 2016.12.19 00:08 | close | 939 | 5.95 | 1.28095 | 0.00000 | 0.00000 | 289.41 | 62263.50 |
1879 | 2016.12.19 00:10 | buy | 940 | 5.98 | 1.28058 | 0.00000 | 0.00000 | ||
1880 | 2016.12.19 00:17 | close | 940 | 5.98 | 1.28116 | 0.00000 | 0.00000 | 315.75 | 62579.25 |
1881 | 2016.12.19 00:18 | buy | 941 | 6.01 | 1.28055 | 0.00000 | 0.00000 | ||
1882 | 2016.12.19 00:29 | close | 941 | 6.01 | 1.28108 | 0.00000 | 0.00000 | 286.07 | 62865.32 |
1883 | 2016.12.19 00:29 | buy | 942 | 6.04 | 1.28056 | 0.00000 | 0.00000 | ||
1884 | 2016.12.19 00:29 | close | 942 | 6.04 | 1.28113 | 0.00000 | 0.00000 | 312.64 | 63177.96 |
1885 | 2016.12.19 00:50 | sell | 943 | 6.07 | 1.28205 | 0.00000 | 0.00000 | ||
1886 | 2016.12.19 00:50 | close | 943 | 6.07 | 1.28152 | 0.00000 | 0.00000 | 288.92 | 63466.88 |
1887 | 2016.12.20 00:00 | sell | 944 | 6.10 | 1.27400 | 0.00000 | 0.00000 | ||
1888 | 2016.12.20 00:00 | close | 944 | 6.10 | 1.27347 | 0.00000 | 0.00000 | 290.34 | 63757.22 |
1889 | 2016.12.20 00:00 | buy | 945 | 6.12 | 1.27228 | 0.00000 | 0.00000 | ||
1890 | 2016.12.20 00:00 | close | 945 | 6.12 | 1.27303 | 0.00000 | 0.00000 | 431.37 | 64188.59 |
1891 | 2016.12.20 00:01 | sell | 946 | 6.17 | 1.27394 | 0.00000 | 0.00000 | ||
1892 | 2016.12.20 00:01 | close | 946 | 6.17 | 1.27344 | 0.00000 | 0.00000 | 274.43 | 64463.02 |
1893 | 2016.12.20 00:10 | buy | 947 | 6.19 | 1.27179 | 0.00000 | 0.00000 | ||
1894 | 2016.12.20 00:10 | close | 947 | 6.19 | 1.27235 | 0.00000 | 0.00000 | 313.96 | 64776.98 |
1895 | 2016.12.20 00:39 | buy | 948 | 6.22 | 1.27197 | 0.00000 | 0.00000 | ||
1896 | 2016.12.20 00:40 | close | 948 | 6.22 | 1.27259 | 0.00000 | 0.00000 | 354.29 | 65131.27 |
1897 | 2016.12.20 00:40 | buy | 949 | 6.26 | 1.27195 | 0.00000 | 0.00000 | ||
1898 | 2016.12.20 00:48 | close | 949 | 6.26 | 1.27248 | 0.00000 | 0.00000 | 297.98 | 65429.25 |
1899 | 2016.12.20 00:50 | buy | 950 | 6.29 | 1.27192 | 0.00000 | 0.00000 | ||
1900 | 2016.12.20 00:51 | close | 950 | 6.29 | 1.27242 | 0.00000 | 0.00000 | 279.77 | 65709.02 |
1901 | 2016.12.21 00:00 | buy | 951 | 6.31 | 1.27139 | 0.00000 | 0.00000 | ||
1902 | 2016.12.21 00:02 | close | 951 | 6.31 | 1.27199 | 0.00000 | 0.00000 | 346.30 | 66055.32 |
1903 | 2016.12.21 00:08 | buy | 952 | 6.35 | 1.27070 | 0.00000 | 0.00000 | ||
1904 | 2016.12.21 00:08 | close | 952 | 6.35 | 1.27123 | 0.00000 | 0.00000 | 302.25 | 66357.57 |
1905 | 2016.12.21 00:12 | sell | 953 | 6.37 | 1.27225 | 0.00000 | 0.00000 | ||
1906 | 2016.12.21 00:47 | close | 953 | 6.37 | 1.27170 | 0.00000 | 0.00000 | 316.44 | 66674.01 |
1907 | 2016.12.21 00:47 | buy | 954 | 6.41 | 1.27155 | 0.00000 | 0.00000 | ||
1908 | 2016.12.21 01:05 | close | 954 | 6.41 | 1.27208 | 0.00000 | 0.00000 | 305.11 | 66979.12 |
1909 | 2016.12.22 00:00 | buy | 955 | 6.43 | 1.26765 | 0.00000 | 0.00000 | ||
1910 | 2016.12.22 00:08 | close | 955 | 6.43 | 1.26819 | 0.00000 | 0.00000 | 312.75 | 67291.87 |
1911 | 2016.12.22 00:11 | buy | 956 | 6.46 | 1.26637 | 0.00000 | 0.00000 | ||
1912 | 2016.12.22 00:12 | close | 956 | 6.46 | 1.26702 | 0.00000 | 0.00000 | 388.13 | 67680.00 |
1913 | 2016.12.22 00:17 | sell | 957 | 6.50 | 1.26857 | 0.00000 | 0.00000 | ||
1914 | 2016.12.22 00:18 | close | 957 | 6.50 | 1.26803 | 0.00000 | 0.00000 | 316.13 | 67996.13 |
1915 | 2016.12.22 00:19 | sell | 958 | 6.53 | 1.26859 | 0.00000 | 0.00000 | ||
1916 | 2016.12.22 00:20 | close | 958 | 6.53 | 1.26797 | 0.00000 | 0.00000 | 371.94 | 68368.07 |
1917 | 2016.12.22 00:20 | sell | 959 | 6.57 | 1.26856 | 0.00000 | 0.00000 | ||
1918 | 2016.12.22 00:20 | close | 959 | 6.57 | 1.26797 | 0.00000 | 0.00000 | 353.71 | 68721.78 |
1919 | 2016.12.22 00:22 | buy | 960 | 6.60 | 1.26681 | 0.00000 | 0.00000 | ||
1920 | 2016.12.22 00:25 | close | 960 | 6.60 | 1.26737 | 0.00000 | 0.00000 | 334.76 | 69056.54 |
1921 | 2016.12.22 00:26 | buy | 961 | 6.63 | 1.26677 | 0.00000 | 0.00000 | ||
1922 | 2016.12.22 00:26 | close | 961 | 6.63 | 1.26747 | 0.00000 | 0.00000 | 432.83 | 69489.37 |
1923 | 2016.12.22 00:30 | buy | 962 | 6.68 | 1.26694 | 0.00000 | 0.00000 | ||
1924 | 2016.12.22 00:32 | close | 962 | 6.68 | 1.26747 | 0.00000 | 0.00000 | 317.97 | 69807.34 |
1925 | 2016.12.22 00:36 | buy | 963 | 6.71 | 1.26690 | 0.00000 | 0.00000 | ||
1926 | 2016.12.22 00:37 | close | 963 | 6.71 | 1.26745 | 0.00000 | 0.00000 | 333.35 | 70140.69 |
1927 | 2016.12.22 00:39 | buy | 964 | 6.74 | 1.26694 | 0.00000 | 0.00000 | ||
1928 | 2016.12.22 00:44 | close | 964 | 6.74 | 1.26745 | 0.00000 | 0.00000 | 306.80 | 70447.49 |
1929 | 2016.12.22 00:48 | buy | 965 | 6.77 | 1.26705 | 0.00000 | 0.00000 | ||
1930 | 2016.12.22 00:52 | close | 965 | 6.77 | 1.26756 | 0.00000 | 0.00000 | 308.16 | 70755.65 |
1931 | 2016.12.23 00:00 | buy | 966 | 6.80 | 1.25912 | 0.00000 | 0.00000 | ||
1932 | 2016.12.23 00:04 | close | 966 | 6.80 | 1.25981 | 0.00000 | 0.00000 | 436.85 | 71192.50 |
1933 | 2016.12.28 00:00 | buy | 967 | 6.84 | 1.26026 | 0.00000 | 0.00000 | ||
1934 | 2016.12.28 00:02 | close | 967 | 6.84 | 1.26093 | 0.00000 | 0.00000 | 425.18 | 71617.68 |
1935 | 2016.12.28 00:02 | buy | 968 | 6.88 | 1.26037 | 0.00000 | 0.00000 | ||
1936 | 2016.12.28 00:03 | close | 968 | 6.88 | 1.26094 | 0.00000 | 0.00000 | 356.11 | 71973.79 |
1937 | 2016.12.28 00:05 | buy | 969 | 6.91 | 1.26038 | 0.00000 | 0.00000 | ||
1938 | 2016.12.28 00:06 | close | 969 | 6.91 | 1.26093 | 0.00000 | 0.00000 | 343.29 | 72317.08 |
1939 | 2016.12.28 00:43 | buy | 970 | 6.95 | 1.26061 | 0.00000 | 0.00000 | ||
1940 | 2016.12.28 01:01 | close | 970 | 6.95 | 1.26113 | 0.00000 | 0.00000 | 323.59 | 72640.67 |
1941 | 2016.12.29 00:00 | buy | 971 | 6.98 | 1.25554 | 0.00000 | 0.00000 | ||
1942 | 2016.12.29 00:01 | close | 971 | 6.98 | 1.25616 | 0.00000 | 0.00000 | 397.59 | 73038.26 |
1943 | 2016.12.29 00:04 | buy | 972 | 7.02 | 1.25543 | 0.00000 | 0.00000 | ||
1944 | 2016.12.29 00:05 | close | 972 | 7.02 | 1.25703 | 0.00000 | 0.00000 | 1115.48 | 74153.74 |
1945 | 2016.12.29 00:46 | buy | 973 | 7.12 | 1.25587 | 0.00000 | 0.00000 | ||
1946 | 2016.12.29 00:54 | close | 973 | 7.12 | 1.25638 | 0.00000 | 0.00000 | 324.10 | 74477.84 |
1947 | 2016.12.30 00:00 | buy | 974 | 7.16 | 1.25401 | 0.00000 | 0.00000 | ||
1948 | 2016.12.30 01:40 | close | 974 | 7.16 | 1.23894 | 0.00000 | 0.00000 | -11277.60 | 63200.24 |
1949 | 2017.01.02 00:01 | buy | 975 | 6.07 | 1.25087 | 0.00000 | 0.00000 | ||
1950 | 2017.01.02 00:05 | close | 975 | 6.07 | 1.25223 | 0.00000 | 0.00000 | 812.99 | 64013.23 |
1951 | 2017.01.02 00:06 | buy | 976 | 6.15 | 1.24974 | 0.00000 | 0.00000 | ||
1952 | 2017.01.02 00:06 | close | 976 | 6.15 | 1.25076 | 0.00000 | 0.00000 | 606.20 | 64619.43 |
1953 | 2017.01.02 00:07 | buy | 977 | 6.21 | 1.25272 | 0.00000 | 0.00000 | ||
1954 | 2017.01.02 00:11 | close | 977 | 6.21 | 1.25426 | 0.00000 | 0.00000 | 948.00 | 65567.43 |
1955 | 2017.01.02 00:11 | buy | 978 | 6.30 | 1.25274 | 0.00000 | 0.00000 | ||
1956 | 2017.01.02 00:14 | close | 978 | 6.30 | 1.25426 | 0.00000 | 0.00000 | 948.64 | 66516.07 |
1957 | 2017.01.02 00:25 | buy | 979 | 6.39 | 1.25263 | 0.00000 | 0.00000 | ||
1958 | 2017.01.02 00:32 | close | 979 | 6.39 | 1.25361 | 0.00000 | 0.00000 | 603.27 | 67119.34 |
1959 | 2017.01.02 00:38 | buy | 980 | 6.45 | 1.25074 | 0.00000 | 0.00000 | ||
1960 | 2017.01.02 00:38 | close | 980 | 6.45 | 1.25164 | 0.00000 | 0.00000 | 555.26 | 67674.60 |
1961 | 2017.01.02 00:40 | buy | 981 | 6.50 | 1.25049 | 0.00000 | 0.00000 | ||
1962 | 2017.01.02 00:40 | close | 981 | 6.50 | 1.25156 | 0.00000 | 0.00000 | 674.49 | 68349.09 |
1963 | 2017.01.02 00:58 | buy | 982 | 6.57 | 1.25077 | 0.00000 | 0.00000 | ||
1964 | 2017.01.02 00:58 | close | 982 | 6.57 | 1.25538 | 0.00000 | 0.00000 | 3101.01 | 71450.10 |
1965 | 2017.01.03 00:00 | buy | 983 | 6.86 | 1.25329 | 0.00000 | 0.00000 | ||
1966 | 2017.01.03 00:00 | close | 983 | 6.86 | 1.25403 | 0.00000 | 0.00000 | 476.38 | 71926.48 |
1967 | 2017.01.04 00:00 | buy | 984 | 6.91 | 1.25595 | 0.00000 | 0.00000 | ||
1968 | 2017.01.04 00:02 | close | 984 | 6.91 | 1.25649 | 0.00000 | 0.00000 | 336.10 | 72262.58 |
1969 | 2017.01.04 00:43 | buy | 985 | 6.94 | 1.25612 | 0.00000 | 0.00000 | ||
1970 | 2017.01.04 00:47 | close | 985 | 6.94 | 1.25664 | 0.00000 | 0.00000 | 323.12 | 72585.70 |
1971 | 2017.01.04 00:52 | buy | 986 | 6.97 | 1.25623 | 0.00000 | 0.00000 | ||
1972 | 2017.01.04 02:02 | close | 986 | 6.97 | 1.25654 | 0.00000 | 0.00000 | 172.27 | 72757.97 |
1973 | 2017.01.05 00:00 | buy | 987 | 6.99 | 1.25642 | 0.00000 | 0.00000 | ||
1974 | 2017.01.05 00:03 | close | 987 | 6.99 | 1.25722 | 0.00000 | 0.00000 | 529.04 | 73287.01 |
1975 | 2017.01.05 00:04 | buy | 988 | 7.04 | 1.25680 | 0.00000 | 0.00000 | ||
1976 | 2017.01.05 00:05 | close | 988 | 7.04 | 1.25731 | 0.00000 | 0.00000 | 320.46 | 73607.47 |
1977 | 2017.01.05 00:47 | buy | 989 | 7.07 | 1.25659 | 0.00000 | 0.00000 | ||
1978 | 2017.01.05 00:52 | close | 989 | 7.07 | 1.25713 | 0.00000 | 0.00000 | 343.88 | 73951.35 |
1979 | 2017.01.05 00:58 | sell | 990 | 7.10 | 1.25802 | 0.00000 | 0.00000 | ||
1980 | 2017.01.05 00:59 | close | 990 | 7.10 | 1.25750 | 0.00000 | 0.00000 | 330.56 | 74281.91 |
1981 | 2017.01.06 00:00 | buy | 991 | 7.14 | 1.25224 | 0.00000 | 0.00000 | ||
1982 | 2017.01.06 00:00 | close | 991 | 7.14 | 1.25297 | 0.00000 | 0.00000 | 488.40 | 74770.31 |
1983 | 2017.01.06 00:03 | buy | 992 | 7.18 | 1.25280 | 0.00000 | 0.00000 | ||
1984 | 2017.01.06 00:03 | close | 992 | 7.18 | 1.25353 | 0.00000 | 0.00000 | 491.13 | 75261.44 |
1985 | 2017.01.06 00:05 | buy | 993 | 7.23 | 1.25279 | 0.00000 | 0.00000 | ||
1986 | 2017.01.06 00:05 | close | 993 | 7.23 | 1.25350 | 0.00000 | 0.00000 | 479.52 | 75740.96 |
1987 | 2017.01.06 00:42 | sell | 994 | 7.28 | 1.25425 | 0.00000 | 0.00000 | ||
1988 | 2017.01.06 00:43 | close | 994 | 7.28 | 1.25364 | 0.00000 | 0.00000 | 407.09 | 76148.05 |
1989 | 2017.01.06 00:44 | buy | 995 | 7.32 | 1.25306 | 0.00000 | 0.00000 | ||
1990 | 2017.01.06 00:52 | close | 995 | 7.32 | 1.25359 | 0.00000 | 0.00000 | 348.43 | 76496.48 |
1991 | 2017.01.09 00:01 | buy | 996 | 7.35 | 1.24572 | 0.00000 | 0.00000 | ||
1992 | 2017.01.09 00:04 | close | 996 | 7.35 | 1.24624 | 0.00000 | 0.00000 | 342.21 | 76838.69 |
1993 | 2017.01.10 00:07 | buy | 997 | 7.38 | 1.23367 | 0.00000 | 0.00000 | ||
1994 | 2017.01.10 00:09 | close | 997 | 7.38 | 1.23425 | 0.00000 | 0.00000 | 389.67 | 77228.36 |
1995 | 2017.01.10 00:11 | buy | 998 | 7.42 | 1.23354 | 0.00000 | 0.00000 | ||
1996 | 2017.01.10 00:53 | close | 998 | 7.42 | 1.23410 | 0.00000 | 0.00000 | 376.35 | 77604.71 |
1997 | 2017.01.11 00:00 | sell | 999 | 7.46 | 1.23771 | 0.00000 | 0.00000 | ||
1998 | 2017.01.11 00:00 | close | 999 | 7.46 | 1.23703 | 0.00000 | 0.00000 | 471.47 | 78076.18 |
1999 | 2017.01.11 00:02 | sell | 1000 | 7.50 | 1.23772 | 0.00000 | 0.00000 | ||
2000 | 2017.01.11 00:23 | close | 1000 | 7.50 | 1.23720 | 0.00000 | 0.00000 | 349.18 | 78425.36 |
2001 | 2017.01.12 00:00 | buy | 1001 | 7.53 | 1.23756 | 0.00000 | 0.00000 | ||
2002 | 2017.01.12 00:10 | close | 1001 | 7.53 | 1.23813 | 0.00000 | 0.00000 | 389.76 | 78815.12 |
2003 | 2017.01.12 00:30 | buy | 1002 | 7.57 | 1.23748 | 0.00000 | 0.00000 | ||
2004 | 2017.01.12 00:45 | close | 1002 | 7.57 | 1.23801 | 0.00000 | 0.00000 | 360.33 | 79175.45 |
2005 | 2017.01.13 00:00 | buy | 1003 | 7.61 | 1.22830 | 0.00000 | 0.00000 | ||
2006 | 2017.01.13 00:02 | close | 1003 | 7.61 | 1.22897 | 0.00000 | 0.00000 | 473.06 | 79648.51 |
2007 | 2017.01.13 00:04 | buy | 1004 | 7.65 | 1.22809 | 0.00000 | 0.00000 | ||
2008 | 2017.01.13 00:05 | close | 1004 | 7.65 | 1.22860 | 0.00000 | 0.00000 | 348.22 | 79996.73 |
2009 | 2017.01.16 00:01 | buy | 1005 | 7.69 | 1.21036 | 0.00000 | 0.00000 | ||
2010 | 2017.01.16 00:02 | close | 1005 | 7.69 | 1.21128 | 0.00000 | 0.00000 | 677.99 | 80674.72 |
2011 | 2017.01.17 00:02 | buy | 1006 | 7.75 | 1.21747 | 0.00000 | 0.00000 | ||
2012 | 2017.01.17 00:04 | close | 1006 | 7.75 | 1.21804 | 0.00000 | 0.00000 | 401.14 | 81075.86 |
2013 | 2017.01.17 00:06 | sell | 1007 | 7.79 | 1.21895 | 0.00000 | 0.00000 | ||
2014 | 2017.01.17 00:06 | close | 1007 | 7.79 | 1.21825 | 0.00000 | 0.00000 | 508.53 | 81584.39 |
2015 | 2017.01.17 00:08 | buy | 1008 | 7.84 | 1.21740 | 0.00000 | 0.00000 | ||
2016 | 2017.01.17 00:08 | close | 1008 | 7.84 | 1.21794 | 0.00000 | 0.00000 | 381.33 | 81965.72 |
2017 | 2017.01.17 00:10 | buy | 1009 | 7.88 | 1.21732 | 0.00000 | 0.00000 | ||
2018 | 2017.01.17 00:10 | close | 1009 | 7.88 | 1.21790 | 0.00000 | 0.00000 | 416.06 | 82381.78 |
2019 | 2017.01.17 00:12 | buy | 1010 | 7.92 | 1.21740 | 0.00000 | 0.00000 | ||
2020 | 2017.01.17 00:13 | close | 1010 | 7.92 | 1.21793 | 0.00000 | 0.00000 | 376.99 | 82758.77 |
2021 | 2017.01.17 00:17 | buy | 1011 | 7.95 | 1.21730 | 0.00000 | 0.00000 | ||
2022 | 2017.01.17 01:57 | close | 1011 | 7.95 | 1.21730 | 0.00000 | 0.00000 | -59.86 | 82698.91 |
2023 | 2017.01.18 00:00 | buy | 1012 | 7.95 | 1.24203 | 0.00000 | 0.00000 | ||
2024 | 2017.01.18 00:00 | close | 1012 | 7.95 | 1.24268 | 0.00000 | 0.00000 | 477.65 | 83176.56 |
2025 | 2017.01.18 00:16 | sell | 1013 | 7.99 | 1.24338 | 0.00000 | 0.00000 | ||
2026 | 2017.01.18 00:25 | close | 1013 | 7.99 | 1.24286 | 0.00000 | 0.00000 | 372.00 | 83548.56 |
2027 | 2017.01.18 00:31 | buy | 1014 | 8.03 | 1.24243 | 0.00000 | 0.00000 | ||
2028 | 2017.01.18 01:03 | close | 1014 | 8.03 | 1.24293 | 0.00000 | 0.00000 | 357.16 | 83905.72 |
2029 | 2017.01.19 00:00 | buy | 1015 | 8.06 | 1.23406 | 0.00000 | 0.00000 | ||
2030 | 2017.01.19 00:01 | close | 1015 | 8.06 | 1.23487 | 0.00000 | 0.00000 | 618.40 | 84524.12 |
2031 | 2017.01.19 00:01 | buy | 1016 | 8.12 | 1.23276 | 0.00000 | 0.00000 | ||
2032 | 2017.01.19 00:02 | close | 1016 | 8.12 | 1.23420 | 0.00000 | 0.00000 | 1155.12 | 85679.24 |
2033 | 2017.01.20 00:00 | buy | 1017 | 8.23 | 1.24063 | 0.00000 | 0.00000 | ||
2034 | 2017.01.20 00:01 | close | 1017 | 8.23 | 1.24160 | 0.00000 | 0.00000 | 768.42 | 86447.66 |
2035 | 2017.01.20 00:03 | buy | 1018 | 8.31 | 1.24017 | 0.00000 | 0.00000 | ||
2036 | 2017.01.20 00:03 | close | 1018 | 8.31 | 1.24075 | 0.00000 | 0.00000 | 438.78 | 86886.44 |
2037 | 2017.01.20 00:30 | buy | 1019 | 8.35 | 1.24033 | 0.00000 | 0.00000 | ||
2038 | 2017.01.20 00:30 | close | 1019 | 8.35 | 1.24083 | 0.00000 | 0.00000 | 371.40 | 87257.84 |
2039 | 2017.01.20 00:31 | buy | 1020 | 8.38 | 1.24044 | 0.00000 | 0.00000 | ||
2040 | 2017.01.20 00:39 | close | 1020 | 8.38 | 1.24098 | 0.00000 | 0.00000 | 407.60 | 87665.44 |
2041 | 2017.01.23 00:01 | buy | 1021 | 8.42 | 1.23793 | 0.00000 | 0.00000 | ||
2042 | 2017.01.23 00:01 | close | 1021 | 8.42 | 1.23899 | 0.00000 | 0.00000 | 864.98 | 88530.42 |
2043 | 2017.01.23 00:02 | buy | 1022 | 8.51 | 1.23766 | 0.00000 | 0.00000 | ||
2044 | 2017.01.23 00:02 | close | 1022 | 8.51 | 1.23905 | 0.00000 | 0.00000 | 1166.34 | 89696.76 |
2045 | 2017.01.23 00:03 | buy | 1023 | 8.62 | 1.23769 | 0.00000 | 0.00000 | ||
2046 | 2017.01.23 00:03 | close | 1023 | 8.62 | 1.23820 | 0.00000 | 0.00000 | 392.38 | 90089.14 |
2047 | 2017.01.23 00:13 | sell | 1024 | 8.66 | 1.24022 | 0.00000 | 0.00000 | ||
2048 | 2017.01.23 00:14 | close | 1024 | 8.66 | 1.23970 | 0.00000 | 0.00000 | 403.18 | 90492.32 |
2049 | 2017.01.23 00:15 | sell | 1025 | 8.70 | 1.24019 | 0.00000 | 0.00000 | ||
2050 | 2017.01.23 00:15 | close | 1025 | 8.70 | 1.23960 | 0.00000 | 0.00000 | 468.40 | 90960.72 |
2051 | 2017.01.24 00:00 | buy | 1026 | 8.74 | 1.24711 | 0.00000 | 0.00000 | ||
2052 | 2017.01.24 00:00 | close | 1026 | 8.74 | 1.24770 | 0.00000 | 0.00000 | 470.57 | 91431.29 |
2053 | 2017.01.24 00:08 | sell | 1027 | 8.79 | 1.24890 | 0.00000 | 0.00000 | ||
2054 | 2017.01.24 00:20 | close | 1027 | 8.79 | 1.24838 | 0.00000 | 0.00000 | 409.23 | 91840.52 |
2055 | 2017.01.24 00:23 | sell | 1028 | 8.82 | 1.24885 | 0.00000 | 0.00000 | ||
2056 | 2017.01.24 00:28 | close | 1028 | 8.82 | 1.24832 | 0.00000 | 0.00000 | 419.81 | 92260.33 |
2057 | 2017.01.25 00:00 | buy | 1029 | 8.87 | 1.25176 | 0.00000 | 0.00000 | ||
2058 | 2017.01.25 00:00 | close | 1029 | 8.87 | 1.25288 | 0.00000 | 0.00000 | 966.57 | 93226.90 |
2059 | 2017.01.25 00:01 | buy | 1030 | 8.96 | 1.25185 | 0.00000 | 0.00000 | ||
2060 | 2017.01.25 00:01 | close | 1030 | 8.96 | 1.25257 | 0.00000 | 0.00000 | 603.58 | 93830.48 |
2061 | 2017.01.25 00:05 | sell | 1031 | 9.02 | 1.25307 | 0.00000 | 0.00000 | ||
2062 | 2017.01.25 00:06 | close | 1031 | 9.02 | 1.25252 | 0.00000 | 0.00000 | 448.09 | 94278.57 |
2063 | 2017.01.25 00:08 | sell | 1032 | 9.06 | 1.25306 | 0.00000 | 0.00000 | ||
2064 | 2017.01.25 00:39 | close | 1032 | 9.06 | 1.25254 | 0.00000 | 0.00000 | 421.81 | 94700.38 |
2065 | 2017.01.25 00:41 | sell | 1033 | 9.10 | 1.25329 | 0.00000 | 0.00000 | ||
2066 | 2017.01.25 04:29 | close | 1033 | 9.10 | 1.25387 | 0.00000 | 0.00000 | -617.51 | 94082.87 |
2067 | 2017.01.26 00:00 | buy | 1034 | 9.04 | 1.26127 | 0.00000 | 0.00000 | ||
2068 | 2017.01.26 00:01 | close | 1034 | 9.04 | 1.26208 | 0.00000 | 0.00000 | 693.59 | 94776.46 |
2069 | 2017.01.26 00:01 | buy | 1035 | 9.11 | 1.26141 | 0.00000 | 0.00000 | ||
2070 | 2017.01.26 00:01 | close | 1035 | 9.11 | 1.26195 | 0.00000 | 0.00000 | 443.11 | 95219.57 |
2071 | 2017.01.26 00:02 | buy | 1036 | 9.15 | 1.26149 | 0.00000 | 0.00000 | ||
2072 | 2017.01.26 00:03 | close | 1036 | 9.15 | 1.26202 | 0.00000 | 0.00000 | 435.53 | 95655.10 |
2073 | 2017.01.26 00:05 | buy | 1037 | 9.19 | 1.26153 | 0.00000 | 0.00000 | ||
2074 | 2017.01.26 00:16 | close | 1037 | 9.19 | 1.26206 | 0.00000 | 0.00000 | 437.44 | 96092.54 |
2075 | 2017.01.26 00:19 | sell | 1038 | 9.23 | 1.26249 | 0.00000 | 0.00000 | ||
2076 | 2017.01.26 00:20 | close | 1038 | 9.23 | 1.26190 | 0.00000 | 0.00000 | 496.93 | 96589.47 |
2077 | 2017.01.26 00:38 | buy | 1039 | 9.28 | 1.26146 | 0.00000 | 0.00000 | ||
2078 | 2017.01.26 00:38 | close | 1039 | 9.28 | 1.26202 | 0.00000 | 0.00000 | 470.68 | 97060.15 |
2079 | 2017.01.27 00:00 | buy | 1040 | 9.33 | 1.25823 | 0.00000 | 0.00000 | ||
2080 | 2017.01.27 00:01 | close | 1040 | 9.33 | 1.25876 | 0.00000 | 0.00000 | 444.11 | 97504.26 |
2081 | 2017.01.27 00:02 | buy | 1041 | 9.37 | 1.25757 | 0.00000 | 0.00000 | ||
2082 | 2017.01.27 00:02 | close | 1041 | 9.37 | 1.25829 | 0.00000 | 0.00000 | 631.19 | 98135.45 |
2083 | 2017.01.27 00:13 | buy | 1042 | 9.43 | 1.25789 | 0.00000 | 0.00000 | ||
2084 | 2017.01.27 00:14 | close | 1042 | 9.43 | 1.25844 | 0.00000 | 0.00000 | 468.48 | 98603.93 |
2085 | 2017.01.27 00:21 | buy | 1043 | 9.47 | 1.25827 | 0.00000 | 0.00000 | ||
2086 | 2017.01.27 00:23 | close | 1043 | 9.47 | 1.25880 | 0.00000 | 0.00000 | 450.77 | 99054.70 |
2087 | 2017.01.30 00:01 | sell | 1044 | 9.52 | 1.25408 | 0.00000 | 0.00000 | ||
2088 | 2017.01.30 00:02 | close | 1044 | 9.52 | 1.25289 | 0.00000 | 0.00000 | 1106.66 | 100161.36 |
2089 | 2017.01.30 00:06 | buy | 1045 | 9.62 | 1.25193 | 0.00000 | 0.00000 | ||
2090 | 2017.01.30 00:06 | close | 1045 | 9.62 | 1.25253 | 0.00000 | 0.00000 | 527.95 | 100689.31 |
2091 | 2017.01.30 00:08 | buy | 1046 | 9.68 | 1.25188 | 0.00000 | 0.00000 | ||
2092 | 2017.01.30 00:08 | close | 1046 | 9.68 | 1.25289 | 0.00000 | 0.00000 | 944.07 | 101633.38 |
2093 | 2017.01.31 00:00 | buy | 1047 | 9.77 | 1.24122 | 0.00000 | 0.00000 | ||
2094 | 2017.01.31 00:01 | close | 1047 | 9.77 | 1.24197 | 0.00000 | 0.00000 | 688.63 | 102322.01 |
2095 | 2017.01.31 00:02 | buy | 1048 | 9.83 | 1.24132 | 0.00000 | 0.00000 | ||
2096 | 2017.01.31 00:02 | close | 1048 | 9.83 | 1.24193 | 0.00000 | 0.00000 | 549.71 | 102871.72 |
2097 | 2017.02.01 00:00 | buy | 1049 | 9.89 | 1.24358 | 0.00000 | 0.00000 | ||
2098 | 2017.02.01 00:05 | close | 1049 | 9.89 | 1.24409 | 0.00000 | 0.00000 | 450.19 | 103321.91 |
2099 | 2017.02.02 00:00 | buy | 1050 | 9.93 | 1.25636 | 0.00000 | 0.00000 | ||
2100 | 2017.02.02 00:00 | close | 1050 | 9.93 | 1.25694 | 0.00000 | 0.00000 | 524.31 | 103846.22 |
2101 | 2017.02.02 00:00 | buy | 1051 | 9.98 | 1.25615 | 0.00000 | 0.00000 | ||
2102 | 2017.02.02 00:01 | close | 1051 | 9.98 | 1.25684 | 0.00000 | 0.00000 | 641.14 | 104487.36 |
2103 | 2017.02.02 00:02 | buy | 1052 | 10.04 | 1.25596 | 0.00000 | 0.00000 | ||
2104 | 2017.02.02 00:02 | close | 1052 | 10.04 | 1.25654 | 0.00000 | 0.00000 | 530.11 | 105017.47 |
2105 | 2017.02.02 00:07 | buy | 1053 | 10.09 | 1.25548 | 0.00000 | 0.00000 | ||
2106 | 2017.02.02 00:08 | close | 1053 | 10.09 | 1.25609 | 0.00000 | 0.00000 | 564.24 | 105581.71 |
2107 | 2017.02.03 00:00 | buy | 1054 | 10.15 | 1.24283 | 0.00000 | 0.00000 | ||
2108 | 2017.02.03 00:02 | close | 1054 | 10.15 | 1.24337 | 0.00000 | 0.00000 | 493.69 | 106075.40 |
2109 | 2017.02.03 00:19 | buy | 1055 | 10.19 | 1.24291 | 0.00000 | 0.00000 | ||
2110 | 2017.02.03 00:28 | close | 1055 | 10.19 | 1.24343 | 0.00000 | 0.00000 | 474.44 | 106549.84 |
2111 | 2017.02.06 00:01 | buy | 1056 | 10.24 | 1.23656 | 0.00000 | 0.00000 | ||
2112 | 2017.02.06 00:03 | close | 1056 | 10.24 | 1.23729 | 0.00000 | 0.00000 | 700.44 | 107250.28 |
2113 | 2017.02.06 00:25 | buy | 1057 | 10.31 | 1.23759 | 0.00000 | 0.00000 | ||
2114 | 2017.02.06 00:26 | close | 1057 | 10.31 | 1.23811 | 0.00000 | 0.00000 | 480.03 | 107730.31 |
2115 | 2017.02.06 00:26 | buy | 1058 | 10.35 | 1.23763 | 0.00000 | 0.00000 | ||
2116 | 2017.02.06 00:30 | close | 1058 | 10.35 | 1.23816 | 0.00000 | 0.00000 | 492.65 | 108222.96 |
2117 | 2017.02.06 00:34 | buy | 1059 | 10.40 | 1.23748 | 0.00000 | 0.00000 | ||
2118 | 2017.02.06 00:59 | close | 1059 | 10.40 | 1.23801 | 0.00000 | 0.00000 | 495.04 | 108718.00 |
2119 | 2017.02.07 00:00 | buy | 1060 | 10.45 | 1.23479 | 0.00000 | 0.00000 | ||
2120 | 2017.02.07 00:02 | close | 1060 | 10.45 | 1.23536 | 0.00000 | 0.00000 | 540.89 | 109258.89 |
2121 | 2017.02.07 00:02 | sell | 1061 | 10.50 | 1.23583 | 0.00000 | 0.00000 | ||
2122 | 2017.02.07 00:03 | close | 1061 | 10.50 | 1.23531 | 0.00000 | 0.00000 | 488.85 | 109747.74 |
2123 | 2017.02.07 00:06 | buy | 1062 | 10.55 | 1.23468 | 0.00000 | 0.00000 | ||
2124 | 2017.02.07 00:07 | close | 1062 | 10.55 | 1.23521 | 0.00000 | 0.00000 | 502.18 | 110249.92 |
2125 | 2017.02.07 00:37 | buy | 1063 | 10.59 | 1.23456 | 0.00000 | 0.00000 | ||
2126 | 2017.02.07 00:46 | close | 1063 | 10.59 | 1.23512 | 0.00000 | 0.00000 | 537.13 | 110787.05 |
2127 | 2017.02.08 00:00 | buy | 1064 | 10.65 | 1.24708 | 0.00000 | 0.00000 | ||
2128 | 2017.02.08 00:04 | close | 1064 | 10.65 | 1.24761 | 0.00000 | 0.00000 | 506.94 | 111293.99 |
2129 | 2017.02.08 00:29 | sell | 1065 | 10.70 | 1.24840 | 0.00000 | 0.00000 | ||
2130 | 2017.02.08 00:29 | close | 1065 | 10.70 | 1.24779 | 0.00000 | 0.00000 | 598.32 | 111892.31 |
2131 | 2017.02.09 00:00 | buy | 1066 | 10.75 | 1.24682 | 0.00000 | 0.00000 | ||
2132 | 2017.02.09 00:01 | close | 1066 | 10.75 | 1.24741 | 0.00000 | 0.00000 | 578.79 | 112471.10 |
2133 | 2017.02.09 00:02 | sell | 1067 | 10.81 | 1.24766 | 0.00000 | 0.00000 | ||
2134 | 2017.02.09 00:02 | close | 1067 | 10.81 | 1.24712 | 0.00000 | 0.00000 | 525.77 | 112996.87 |
2135 | 2017.02.09 00:45 | buy | 1068 | 10.86 | 1.24646 | 0.00000 | 0.00000 | ||
2136 | 2017.02.09 00:56 | close | 1068 | 10.86 | 1.24700 | 0.00000 | 0.00000 | 528.23 | 113525.10 |
2137 | 2017.02.10 00:00 | buy | 1069 | 10.91 | 1.25096 | 0.00000 | 0.00000 | ||
2138 | 2017.02.10 00:52 | sell | 1070 | 10.29 | 1.25137 | 0.00000 | 0.00000 | ||
2139 | 2017.02.10 00:52 | close | 1069 | 10.91 | 1.25148 | 0.00000 | 0.00000 | 507.97 | 114033.07 |
2140 | 2017.02.10 05:22 | close | 1070 | 10.29 | 1.25285 | 0.00000 | 0.00000 | -1661.52 | 112371.55 |
2141 | 2017.02.13 00:02 | buy | 1071 | 10.80 | 1.24928 | 0.00000 | 0.00000 | ||
2142 | 2017.02.13 00:02 | close | 1071 | 10.80 | 1.25046 | 0.00000 | 0.00000 | 1244.29 | 113615.84 |
2143 | 2017.02.14 00:00 | buy | 1072 | 10.92 | 1.25852 | 0.00000 | 0.00000 | ||
2144 | 2017.02.14 00:00 | close | 1072 | 10.92 | 1.25919 | 0.00000 | 0.00000 | 678.81 | 114294.65 |
2145 | 2017.02.14 00:01 | buy | 1073 | 10.98 | 1.25912 | 0.00000 | 0.00000 | ||
2146 | 2017.02.14 00:02 | close | 1073 | 10.98 | 1.25967 | 0.00000 | 0.00000 | 545.49 | 114840.14 |
2147 | 2017.02.14 00:46 | sell | 1074 | 11.04 | 1.26009 | 0.00000 | 0.00000 | ||
2148 | 2017.02.14 00:50 | close | 1074 | 11.04 | 1.25958 | 0.00000 | 0.00000 | 502.51 | 115342.65 |
2149 | 2017.02.15 00:00 | buy | 1075 | 11.08 | 1.25394 | 0.00000 | 0.00000 | ||
2150 | 2017.02.15 00:01 | close | 1075 | 11.08 | 1.25454 | 0.00000 | 0.00000 | 608.08 | 115950.73 |
2151 | 2017.02.15 00:02 | buy | 1076 | 11.14 | 1.25407 | 0.00000 | 0.00000 | ||
2152 | 2017.02.15 00:15 | close | 1076 | 11.14 | 1.25465 | 0.00000 | 0.00000 | 588.21 | 116538.94 |
2153 | 2017.02.15 00:52 | sell | 1077 | 11.20 | 1.25505 | 0.00000 | 0.00000 | ||
2154 | 2017.02.15 01:53 | close | 1077 | 11.20 | 1.25474 | 0.00000 | 0.00000 | 276.79 | 116815.73 |
2155 | 2017.02.16 00:00 | buy | 1078 | 11.23 | 1.25153 | 0.00000 | 0.00000 | ||
2156 | 2017.02.16 00:01 | close | 1078 | 11.23 | 1.25215 | 0.00000 | 0.00000 | 639.68 | 117455.41 |
2157 | 2017.02.16 00:48 | sell | 1079 | 11.29 | 1.25307 | 0.00000 | 0.00000 | ||
2158 | 2017.02.16 00:57 | close | 1079 | 11.29 | 1.25256 | 0.00000 | 0.00000 | 513.89 | 117969.30 |
2159 | 2017.02.17 00:00 | buy | 1080 | 11.34 | 1.24474 | 0.00000 | 0.00000 | ||
2160 | 2017.02.17 00:06 | close | 1080 | 11.34 | 1.24526 | 0.00000 | 0.00000 | 527.99 | 118497.29 |
2161 | 2017.02.17 00:06 | buy | 1081 | 11.39 | 1.24480 | 0.00000 | 0.00000 | ||
2162 | 2017.02.17 00:10 | close | 1081 | 11.39 | 1.24537 | 0.00000 | 0.00000 | 589.55 | 119086.84 |
2163 | 2017.02.17 00:20 | buy | 1082 | 11.44 | 1.24457 | 0.00000 | 0.00000 | ||
2164 | 2017.02.17 00:31 | close | 1082 | 11.44 | 1.24510 | 0.00000 | 0.00000 | 544.55 | 119631.39 |
2165 | 2017.02.17 00:34 | buy | 1083 | 11.50 | 1.24464 | 0.00000 | 0.00000 | ||
2166 | 2017.02.17 00:45 | close | 1083 | 11.50 | 1.24517 | 0.00000 | 0.00000 | 547.39 | 120178.78 |
2167 | 2017.02.17 00:53 | sell | 1084 | 11.55 | 1.24577 | 0.00000 | 0.00000 | ||
2168 | 2017.02.17 00:53 | close | 1084 | 11.55 | 1.24523 | 0.00000 | 0.00000 | 561.76 | 120740.54 |
2169 | 2017.02.20 00:02 | buy | 1085 | 11.60 | 1.24351 | 0.00000 | 0.00000 | ||
2170 | 2017.02.20 00:06 | close | 1085 | 11.60 | 1.24402 | 0.00000 | 0.00000 | 528.02 | 121268.56 |
2171 | 2017.02.20 00:36 | buy | 1086 | 11.65 | 1.24388 | 0.00000 | 0.00000 | ||
2172 | 2017.02.20 00:46 | close | 1086 | 11.65 | 1.24439 | 0.00000 | 0.00000 | 530.30 | 121798.86 |
2173 | 2017.02.21 00:00 | buy | 1087 | 11.70 | 1.24894 | 0.00000 | 0.00000 | ||
2174 | 2017.02.21 00:19 | close | 1087 | 11.70 | 1.24945 | 0.00000 | 0.00000 | 532.58 | 122331.44 |
2175 | 2017.02.22 00:03 | buy | 1088 | 11.76 | 1.25825 | 0.00000 | 0.00000 | ||
2176 | 2017.02.22 00:10 | close | 1088 | 11.76 | 1.25879 | 0.00000 | 0.00000 | 572.01 | 122903.45 |
2177 | 2017.02.23 00:00 | buy | 1089 | 11.81 | 1.25734 | 0.00000 | 0.00000 | ||
2178 | 2017.02.23 00:16 | close | 1089 | 11.81 | 1.25786 | 0.00000 | 0.00000 | 549.87 | 123453.32 |
2179 | 2017.02.23 00:24 | buy | 1090 | 11.86 | 1.25700 | 0.00000 | 0.00000 | ||
2180 | 2017.02.23 00:26 | close | 1090 | 11.86 | 1.25751 | 0.00000 | 0.00000 | 539.86 | 123993.18 |
2181 | 2017.02.24 00:00 | buy | 1091 | 11.92 | 1.26256 | 0.00000 | 0.00000 | ||
2182 | 2017.02.24 00:00 | close | 1091 | 11.92 | 1.26317 | 0.00000 | 0.00000 | 666.57 | 124659.75 |
2183 | 2017.02.24 00:01 | buy | 1092 | 11.98 | 1.26266 | 0.00000 | 0.00000 | ||
2184 | 2017.02.24 00:16 | close | 1092 | 11.98 | 1.26316 | 0.00000 | 0.00000 | 532.85 | 125192.60 |
2185 | 2017.02.24 00:23 | sell | 1093 | 12.03 | 1.26381 | 0.00000 | 0.00000 | ||
2186 | 2017.02.24 00:24 | close | 1093 | 12.03 | 1.26328 | 0.00000 | 0.00000 | 572.59 | 125765.19 |
2187 | 2017.02.27 00:01 | sell | 1094 | 12.09 | 1.25578 | 0.00000 | 0.00000 | ||
2188 | 2017.02.27 00:03 | close | 1094 | 12.09 | 1.25523 | 0.00000 | 0.00000 | 600.60 | 126365.79 |
2189 | 2017.02.27 00:05 | sell | 1095 | 12.14 | 1.25586 | 0.00000 | 0.00000 | ||
2190 | 2017.02.27 00:17 | close | 1095 | 12.14 | 1.25535 | 0.00000 | 0.00000 | 552.59 | 126918.38 |
2191 | 2017.02.27 00:51 | buy | 1096 | 12.20 | 1.25483 | 0.00000 | 0.00000 | ||
2192 | 2017.02.27 17:54 | close | 1096 | 12.20 | 1.25334 | 0.00000 | 0.00000 | -1982.71 | 124935.67 |
2193 | 2017.02.28 00:00 | buy | 1097 | 12.01 | 1.25472 | 0.00000 | 0.00000 | ||
2194 | 2017.02.28 00:01 | close | 1097 | 12.01 | 1.25525 | 0.00000 | 0.00000 | 571.67 | 125507.34 |
2195 | 2017.02.28 00:02 | buy | 1098 | 12.06 | 1.25413 | 0.00000 | 0.00000 | ||
2196 | 2017.02.28 00:04 | close | 1098 | 12.06 | 1.25470 | 0.00000 | 0.00000 | 624.23 | 126131.57 |
2197 | 2017.02.28 00:35 | buy | 1099 | 12.12 | 1.25448 | 0.00000 | 0.00000 | ||
2198 | 2017.02.28 00:41 | close | 1099 | 12.12 | 1.25499 | 0.00000 | 0.00000 | 551.70 | 126683.27 |
2199 | 2017.03.01 00:00 | buy | 1100 | 12.17 | 1.24393 | 0.00000 | 0.00000 | ||
2200 | 2017.03.01 00:00 | close | 1100 | 12.17 | 1.24450 | 0.00000 | 0.00000 | 629.92 | 127313.19 |
2201 | 2017.03.01 00:38 | buy | 1101 | 12.24 | 1.24513 | 0.00000 | 0.00000 | ||
2202 | 2017.03.01 01:00 | close | 1101 | 12.24 | 1.24565 | 0.00000 | 0.00000 | 569.88 | 127883.07 |
2203 | 2017.03.02 00:01 | buy | 1102 | 12.29 | 1.23919 | 0.00000 | 0.00000 | ||
2204 | 2017.03.02 00:01 | close | 1102 | 12.29 | 1.23977 | 0.00000 | 0.00000 | 648.94 | 128532.01 |
2205 | 2017.03.02 00:02 | buy | 1103 | 12.35 | 1.23922 | 0.00000 | 0.00000 | ||
2206 | 2017.03.02 00:03 | close | 1103 | 12.35 | 1.23991 | 0.00000 | 0.00000 | 793.41 | 129325.42 |
2207 | 2017.03.02 00:34 | sell | 1104 | 12.43 | 1.24039 | 0.00000 | 0.00000 | ||
2208 | 2017.03.02 01:12 | close | 1104 | 12.43 | 1.23989 | 0.00000 | 0.00000 | 552.87 | 129878.29 |
2209 | 2017.03.03 00:00 | buy | 1105 | 12.48 | 1.24163 | 0.00000 | 0.00000 | ||
2210 | 2017.03.03 00:00 | close | 1105 | 12.48 | 1.24254 | 0.00000 | 0.00000 | 1087.37 | 130965.66 |
2211 | 2017.03.03 00:01 | buy | 1106 | 12.59 | 1.24223 | 0.00000 | 0.00000 | ||
2212 | 2017.03.03 00:02 | close | 1106 | 12.59 | 1.24281 | 0.00000 | 0.00000 | 664.78 | 131630.44 |
2213 | 2017.03.03 00:02 | buy | 1107 | 12.65 | 1.24238 | 0.00000 | 0.00000 | ||
2214 | 2017.03.03 00:16 | close | 1107 | 12.65 | 1.24294 | 0.00000 | 0.00000 | 641.63 | 132272.07 |
2215 | 2017.03.06 00:01 | buy | 1108 | 12.71 | 1.23865 | 0.00000 | 0.00000 | ||
2216 | 2017.03.06 00:02 | close | 1108 | 12.71 | 1.23925 | 0.00000 | 0.00000 | 697.55 | 132969.62 |
2217 | 2017.03.06 00:03 | buy | 1109 | 12.78 | 1.23844 | 0.00000 | 0.00000 | ||
2218 | 2017.03.06 00:03 | close | 1109 | 12.78 | 1.23906 | 0.00000 | 0.00000 | 727.98 | 133697.60 |
2219 | 2017.03.07 00:00 | buy | 1110 | 12.85 | 1.23758 | 0.00000 | 0.00000 | ||
2220 | 2017.03.07 00:09 | close | 1110 | 12.85 | 1.23808 | 0.00000 | 0.00000 | 571.57 | 134269.17 |
2221 | 2017.03.07 00:35 | sell | 1111 | 12.90 | 1.23888 | 0.00000 | 0.00000 | ||
2222 | 2017.03.07 00:36 | close | 1111 | 12.90 | 1.23832 | 0.00000 | 0.00000 | 654.28 | 134923.45 |
2223 | 2017.03.07 00:57 | sell | 1112 | 12.97 | 1.23892 | 0.00000 | 0.00000 | ||
2224 | 2017.03.07 01:59 | close | 1112 | 12.97 | 1.23860 | 0.00000 | 0.00000 | 334.05 | 135257.50 |
2225 | 2017.03.08 00:00 | buy | 1113 | 13.00 | 1.23579 | 0.00000 | 0.00000 | ||
2226 | 2017.03.08 00:01 | close | 1113 | 13.00 | 1.23635 | 0.00000 | 0.00000 | 659.38 | 135916.88 |
2227 | 2017.03.08 00:02 | buy | 1114 | 13.06 | 1.23587 | 0.00000 | 0.00000 | ||
2228 | 2017.03.08 00:07 | close | 1114 | 13.06 | 1.23640 | 0.00000 | 0.00000 | 621.67 | 136538.55 |
2229 | 2017.03.08 00:09 | buy | 1115 | 13.12 | 1.23588 | 0.00000 | 0.00000 | ||
2230 | 2017.03.08 00:18 | close | 1115 | 13.12 | 1.23641 | 0.00000 | 0.00000 | 624.52 | 137163.07 |
2231 | 2017.03.09 00:00 | buy | 1116 | 13.18 | 1.23414 | 0.00000 | 0.00000 | ||
2232 | 2017.03.09 00:05 | close | 1116 | 13.18 | 1.23470 | 0.00000 | 0.00000 | 668.50 | 137831.57 |
2233 | 2017.03.09 00:37 | sell | 1117 | 13.25 | 1.23491 | 0.00000 | 0.00000 | ||
2234 | 2017.03.09 00:48 | close | 1117 | 13.25 | 1.23440 | 0.00000 | 0.00000 | 603.13 | 138434.70 |
2235 | 2017.03.10 00:00 | buy | 1118 | 13.30 | 1.23066 | 0.00000 | 0.00000 | ||
2236 | 2017.03.10 00:49 | sell | 1119 | 12.54 | 1.23102 | 0.00000 | 0.00000 | ||
2237 | 2017.03.10 00:56 | close | 1119 | 12.54 | 1.23050 | 0.00000 | 0.00000 | 583.84 | 139018.54 |
2238 | 2017.03.10 01:02 | close | 1118 | 13.30 | 1.23098 | 0.00000 | 0.00000 | 342.55 | 139361.09 |
2239 | 2017.03.13 00:05 | buy | 1120 | 13.39 | 1.22886 | 0.00000 | 0.00000 | ||
2240 | 2017.03.13 02:08 | close | 1120 | 13.39 | 1.22886 | 0.00000 | 0.00000 | -100.83 | 139260.26 |
2241 | 2017.03.14 00:09 | buy | 1121 | 13.38 | 1.23041 | 0.00000 | 0.00000 | ||
2242 | 2017.03.14 03:29 | close | 1121 | 13.38 | 1.22982 | 0.00000 | 0.00000 | -921.90 | 138338.36 |
2243 | 2017.03.16 00:11 | sell | 1122 | 13.30 | 1.23016 | 0.00000 | 0.00000 | ||
2244 | 2017.03.16 00:36 | close | 1122 | 13.30 | 1.22965 | 0.00000 | 0.00000 | 605.39 | 138943.75 |
2245 | 2017.03.17 00:36 | buy | 1123 | 13.35 | 1.23010 | 0.00000 | 0.00000 | ||
2246 | 2017.03.17 00:59 | close | 1123 | 13.35 | 1.23062 | 0.00000 | 0.00000 | 621.57 | 139565.32 |
2247 | 2017.03.20 00:00 | buy | 1124 | 13.41 | 1.23580 | 0.00000 | 0.00000 | ||
2248 | 2017.03.20 07:19 | close | 1124 | 13.41 | 1.23431 | 0.00000 | 0.00000 | -2179.38 | 137385.94 |
2249 | 2017.03.21 00:00 | sell | 1125 | 13.20 | 1.23403 | 0.00000 | 0.00000 | ||
2250 | 2017.03.21 02:54 | close | 1125 | 13.20 | 1.23432 | 0.00000 | 0.00000 | -497.57 | 136888.37 |
2251 | 2017.03.22 00:00 | buy | 1126 | 13.16 | 1.23967 | 0.00000 | 0.00000 | ||
2252 | 2017.03.22 00:00 | close | 1126 | 13.16 | 1.24020 | 0.00000 | 0.00000 | 626.42 | 137514.79 |
2253 | 2017.03.22 00:55 | buy | 1127 | 13.22 | 1.23942 | 0.00000 | 0.00000 | ||
2254 | 2017.03.22 01:29 | close | 1127 | 13.22 | 1.23993 | 0.00000 | 0.00000 | 601.77 | 138116.56 |
2255 | 2017.03.23 00:01 | buy | 1128 | 13.27 | 1.23723 | 0.00000 | 0.00000 | ||
2256 | 2017.03.23 00:29 | close | 1128 | 13.27 | 1.23776 | 0.00000 | 0.00000 | 631.66 | 138748.22 |
2257 | 2017.03.23 00:38 | buy | 1129 | 13.33 | 1.23658 | 0.00000 | 0.00000 | ||
2258 | 2017.03.23 01:14 | close | 1129 | 13.33 | 1.23709 | 0.00000 | 0.00000 | 606.78 | 139355.00 |
2259 | 2017.03.24 00:00 | buy | 1130 | 13.39 | 1.24294 | 0.00000 | 0.00000 | ||
2260 | 2017.03.24 00:22 | close | 1130 | 13.39 | 1.24344 | 0.00000 | 0.00000 | 595.57 | 139950.57 |
2261 | 2017.03.24 00:23 | sell | 1131 | 13.45 | 1.24345 | 0.00000 | 0.00000 | ||
2262 | 2017.03.24 01:09 | close | 1131 | 13.45 | 1.24294 | 0.00000 | 0.00000 | 612.22 | 140562.79 |
2263 | 2017.03.28 00:00 | buy | 1132 | 13.51 | 1.23702 | 0.00000 | 0.00000 | ||
2264 | 2017.03.28 00:03 | close | 1132 | 13.51 | 1.23756 | 0.00000 | 0.00000 | 657.13 | 141219.92 |
2265 | 2017.03.29 00:00 | buy | 1133 | 13.57 | 1.23486 | 0.00000 | 0.00000 | ||
2266 | 2017.03.29 00:12 | close | 1133 | 13.57 | 1.23541 | 0.00000 | 0.00000 | 674.17 | 141894.09 |
2267 | 2017.03.29 00:34 | sell | 1134 | 13.64 | 1.23571 | 0.00000 | 0.00000 | ||
2268 | 2017.03.29 02:04 | close | 1134 | 13.64 | 1.23552 | 0.00000 | 0.00000 | 166.86 | 142060.95 |
2269 | 2017.03.30 00:00 | buy | 1135 | 13.65 | 1.23790 | 0.00000 | 0.00000 | ||
2270 | 2017.03.30 00:00 | close | 1135 | 13.65 | 1.23843 | 0.00000 | 0.00000 | 649.75 | 142710.70 |
2271 | 2017.03.30 00:04 | buy | 1136 | 13.72 | 1.23800 | 0.00000 | 0.00000 | ||
2272 | 2017.03.30 00:08 | close | 1136 | 13.72 | 1.23857 | 0.00000 | 0.00000 | 710.16 | 143420.86 |
2273 | 2017.03.31 00:00 | buy | 1137 | 13.78 | 1.24731 | 0.00000 | 0.00000 | ||
2274 | 2017.03.31 00:02 | close | 1137 | 13.78 | 1.24792 | 0.00000 | 0.00000 | 770.60 | 144191.46 |
2275 | 2017.03.31 00:03 | buy | 1138 | 13.86 | 1.24718 | 0.00000 | 0.00000 | ||
2276 | 2017.03.31 00:04 | close | 1138 | 13.86 | 1.24770 | 0.00000 | 0.00000 | 645.32 | 144836.78 |
2277 | 2017.03.31 00:04 | buy | 1139 | 13.92 | 1.24719 | 0.00000 | 0.00000 | ||
2278 | 2017.03.31 00:05 | close | 1139 | 13.92 | 1.24771 | 0.00000 | 0.00000 | 648.11 | 145484.89 |
2279 | 2017.03.31 00:19 | buy | 1140 | 13.98 | 1.24696 | 0.00000 | 0.00000 | ||
2280 | 2017.03.31 00:20 | close | 1140 | 13.98 | 1.24747 | 0.00000 | 0.00000 | 636.37 | 146121.26 |
2281 | 2017.04.03 00:07 | buy | 1141 | 14.04 | 1.25465 | 0.00000 | 0.00000 | ||
2282 | 2017.04.03 00:07 | close | 1141 | 14.04 | 1.25549 | 0.00000 | 0.00000 | 1121.05 | 147242.31 |
2283 | 2017.04.03 00:56 | buy | 1142 | 14.15 | 1.25601 | 0.00000 | 0.00000 | ||
2284 | 2017.04.03 01:00 | close | 1142 | 14.15 | 1.25654 | 0.00000 | 0.00000 | 673.55 | 147915.86 |
2285 | 2017.04.04 00:00 | buy | 1143 | 14.22 | 1.24958 | 0.00000 | 0.00000 | ||
2286 | 2017.04.04 00:02 | close | 1143 | 14.22 | 1.25017 | 0.00000 | 0.00000 | 765.62 | 148681.48 |
2287 | 2017.04.04 00:28 | sell | 1144 | 14.29 | 1.25042 | 0.00000 | 0.00000 | ||
2288 | 2017.04.04 01:58 | close | 1144 | 14.29 | 1.25042 | 0.00000 | 0.00000 | -107.60 | 148573.88 |
2289 | 2017.04.05 00:00 | buy | 1145 | 14.28 | 1.24615 | 0.00000 | 0.00000 | ||
2290 | 2017.04.05 02:38 | close | 1145 | 14.28 | 1.24615 | 0.00000 | 0.00000 | -107.53 | 148466.35 |
2291 | 2017.04.06 00:00 | buy | 1146 | 14.27 | 1.25342 | 0.00000 | 0.00000 | ||
2292 | 2017.04.06 00:01 | close | 1146 | 14.27 | 1.25400 | 0.00000 | 0.00000 | 753.47 | 149219.82 |
2293 | 2017.04.06 00:02 | buy | 1147 | 14.34 | 1.25360 | 0.00000 | 0.00000 | ||
2294 | 2017.04.06 00:30 | close | 1147 | 14.34 | 1.25412 | 0.00000 | 0.00000 | 667.67 | 149887.49 |
2295 | 2017.04.06 00:35 | buy | 1148 | 14.41 | 1.25360 | 0.00000 | 0.00000 | ||
2296 | 2017.04.06 00:39 | close | 1148 | 14.41 | 1.25413 | 0.00000 | 0.00000 | 685.92 | 150573.41 |
2297 | 2017.04.06 00:43 | buy | 1149 | 14.47 | 1.25360 | 0.00000 | 0.00000 | ||
2298 | 2017.04.06 00:45 | close | 1149 | 14.47 | 1.25412 | 0.00000 | 0.00000 | 673.72 | 151247.13 |
2299 | 2017.04.07 00:00 | buy | 1150 | 14.54 | 1.25210 | 0.00000 | 0.00000 | ||
2300 | 2017.04.07 00:04 | close | 1150 | 14.54 | 1.25262 | 0.00000 | 0.00000 | 676.98 | 151924.11 |
2301 | 2017.04.07 00:06 | buy | 1151 | 14.60 | 1.25266 | 0.00000 | 0.00000 | ||
2302 | 2017.04.07 00:11 | close | 1151 | 14.60 | 1.25321 | 0.00000 | 0.00000 | 725.33 | 152649.44 |
2303 | 2017.04.07 00:18 | buy | 1152 | 14.67 | 1.25279 | 0.00000 | 0.00000 | ||
2304 | 2017.04.07 00:40 | close | 1152 | 14.67 | 1.25330 | 0.00000 | 0.00000 | 667.77 | 153317.21 |
2305 | 2017.04.07 00:54 | sell | 1153 | 14.74 | 1.25349 | 0.00000 | 0.00000 | ||
2306 | 2017.04.07 01:35 | close | 1153 | 14.74 | 1.25298 | 0.00000 | 0.00000 | 670.94 | 153988.15 |
2307 | 2017.04.10 00:03 | sell | 1154 | 14.80 | 1.24883 | 0.00000 | 0.00000 | ||
2308 | 2017.04.10 00:04 | close | 1154 | 14.80 | 1.24693 | 0.00000 | 0.00000 | 2813.49 | 156801.64 |
2309 | 2017.04.10 00:04 | sell | 1155 | 15.07 | 1.24880 | 0.00000 | 0.00000 | ||
2310 | 2017.04.10 00:05 | close | 1155 | 15.07 | 1.24826 | 0.00000 | 0.00000 | 732.99 | 157534.63 |
2311 | 2017.04.10 00:05 | sell | 1156 | 15.14 | 1.24871 | 0.00000 | 0.00000 | ||
2312 | 2017.04.10 00:12 | close | 1156 | 15.14 | 1.24783 | 0.00000 | 0.00000 | 1271.83 | 158806.46 |
2313 | 2017.04.10 00:15 | sell | 1157 | 15.26 | 1.24896 | 0.00000 | 0.00000 | ||
2314 | 2017.04.10 00:17 | close | 1157 | 15.26 | 1.24751 | 0.00000 | 0.00000 | 2186.65 | 160993.11 |
2315 | 2017.04.10 00:30 | sell | 1158 | 15.47 | 1.24913 | 0.00000 | 0.00000 | ||
2316 | 2017.04.10 00:36 | close | 1158 | 15.47 | 1.24851 | 0.00000 | 0.00000 | 881.17 | 161874.28 |
2317 | 2017.04.10 00:38 | sell | 1159 | 15.56 | 1.24916 | 0.00000 | 0.00000 | ||
2318 | 2017.04.10 00:40 | close | 1159 | 15.56 | 1.24847 | 0.00000 | 0.00000 | 999.59 | 162873.87 |
2319 | 2017.04.11 00:00 | buy | 1160 | 15.65 | 1.25144 | 0.00000 | 0.00000 | ||
2320 | 2017.04.11 00:01 | close | 1160 | 15.65 | 1.25201 | 0.00000 | 0.00000 | 810.07 | 163683.94 |
2321 | 2017.04.11 00:01 | buy | 1161 | 15.73 | 1.25134 | 0.00000 | 0.00000 | ||
2322 | 2017.04.11 00:03 | close | 1161 | 15.73 | 1.25190 | 0.00000 | 0.00000 | 797.84 | 164481.78 |
2323 | 2017.04.11 00:04 | buy | 1162 | 15.81 | 1.25136 | 0.00000 | 0.00000 | ||
2324 | 2017.04.11 00:06 | close | 1162 | 15.81 | 1.25188 | 0.00000 | 0.00000 | 736.11 | 165217.89 |
2325 | 2017.04.11 00:11 | buy | 1163 | 15.88 | 1.25138 | 0.00000 | 0.00000 | ||
2326 | 2017.04.11 00:22 | close | 1163 | 15.88 | 1.25191 | 0.00000 | 0.00000 | 755.89 | 165973.78 |
2327 | 2017.04.12 00:00 | buy | 1164 | 15.95 | 1.25746 | 0.00000 | 0.00000 | ||
2328 | 2017.04.12 00:00 | close | 1164 | 15.95 | 1.25802 | 0.00000 | 0.00000 | 809.00 | 166782.78 |
2329 | 2017.04.12 00:04 | buy | 1165 | 16.03 | 1.25772 | 0.00000 | 0.00000 | ||
2330 | 2017.04.12 00:11 | close | 1165 | 16.03 | 1.25823 | 0.00000 | 0.00000 | 729.68 | 167512.46 |
2331 | 2017.04.12 00:15 | sell | 1166 | 16.10 | 1.25854 | 0.00000 | 0.00000 | ||
2332 | 2017.04.12 00:17 | close | 1166 | 16.10 | 1.25799 | 0.00000 | 0.00000 | 799.83 | 168312.29 |
2333 | 2017.04.13 00:00 | buy | 1167 | 16.18 | 1.25620 | 0.00000 | 0.00000 | ||
2334 | 2017.04.13 00:01 | close | 1167 | 16.18 | 1.25673 | 0.00000 | 0.00000 | 770.17 | 169082.46 |
2335 | 2017.04.13 00:03 | buy | 1168 | 16.25 | 1.25673 | 0.00000 | 0.00000 | ||
2336 | 2017.04.13 00:17 | close | 1168 | 16.25 | 1.25725 | 0.00000 | 0.00000 | 756.61 | 169839.07 |
2337 | 2017.04.13 00:58 | sell | 1169 | 16.32 | 1.25811 | 0.00000 | 0.00000 | ||
2338 | 2017.04.13 01:14 | close | 1169 | 16.32 | 1.25759 | 0.00000 | 0.00000 | 759.83 | 170598.90 |
2339 | 2017.04.14 00:00 | buy | 1170 | 16.40 | 1.25703 | 0.00000 | 0.00000 | ||
2340 | 2017.04.14 00:00 | close | 1170 | 16.40 | 1.25765 | 0.00000 | 0.00000 | 934.17 | 171533.07 |
2341 | 2017.04.14 00:01 | sell | 1171 | 16.49 | 1.25767 | 0.00000 | 0.00000 | ||
2342 | 2017.04.14 00:03 | close | 1171 | 16.49 | 1.25714 | 0.00000 | 0.00000 | 784.90 | 172317.97 |
2343 | 2017.04.14 00:03 | buy | 1172 | 16.56 | 1.25699 | 0.00000 | 0.00000 | ||
2344 | 2017.04.14 00:03 | close | 1172 | 16.56 | 1.25756 | 0.00000 | 0.00000 | 857.16 | 173175.13 |
2345 | 2017.04.14 00:04 | buy | 1173 | 16.64 | 1.25678 | 0.00000 | 0.00000 | ||
2346 | 2017.04.14 00:05 | close | 1173 | 16.64 | 1.25731 | 0.00000 | 0.00000 | 792.07 | 173967.20 |
2347 | 2017.04.14 00:05 | buy | 1174 | 16.72 | 1.25705 | 0.00000 | 0.00000 | ||
2348 | 2017.04.14 00:06 | close | 1174 | 16.72 | 1.25756 | 0.00000 | 0.00000 | 761.10 | 174728.30 |
2349 | 2017.04.14 00:13 | buy | 1175 | 16.79 | 1.25706 | 0.00000 | 0.00000 | ||
2350 | 2017.04.14 01:43 | close | 1175 | 16.79 | 1.25709 | 0.00000 | 0.00000 | -74.03 | 174654.27 |
2351 | 2017.04.17 00:02 | buy | 1176 | 16.79 | 1.25594 | 0.00000 | 0.00000 | ||
2352 | 2017.04.17 00:03 | close | 1176 | 16.79 | 1.25761 | 0.00000 | 0.00000 | 2790.20 | 177444.47 |
2353 | 2017.04.17 00:06 | buy | 1177 | 17.05 | 1.25701 | 0.00000 | 0.00000 | ||
2354 | 2017.04.17 00:06 | close | 1177 | 17.05 | 1.25779 | 0.00000 | 0.00000 | 1254.96 | 178699.43 |
2355 | 2017.04.17 00:41 | sell | 1178 | 17.18 | 1.25924 | 0.00000 | 0.00000 | ||
2356 | 2017.04.17 00:46 | close | 1178 | 17.18 | 1.25583 | 0.00000 | 0.00000 | 5964.28 | 184663.71 |
2357 | 2017.04.17 00:46 | buy | 1179 | 17.75 | 1.25583 | 0.00000 | 0.00000 | ||
2358 | 2017.04.17 00:46 | close | 1179 | 17.75 | 1.25716 | 0.00000 | 0.00000 | 2321.98 | 186985.69 |
2359 | 2017.04.17 00:47 | sell | 1180 | 17.97 | 1.25909 | 0.00000 | 0.00000 | ||
2360 | 2017.04.17 00:49 | close | 1180 | 17.97 | 1.25583 | 0.00000 | 0.00000 | 5958.18 | 192943.87 |
2361 | 2017.04.17 00:49 | buy | 1181 | 18.55 | 1.25583 | 0.00000 | 0.00000 | ||
2362 | 2017.04.17 00:49 | close | 1181 | 18.55 | 1.25722 | 0.00000 | 0.00000 | 2542.41 | 195486.28 |
2363 | 2017.04.17 00:49 | sell | 1182 | 18.79 | 1.25906 | 0.00000 | 0.00000 | ||
2364 | 2017.04.17 01:17 | close | 1182 | 18.79 | 1.25854 | 0.00000 | 0.00000 | 874.83 | 196361.11 |
2365 | 2017.04.18 00:00 | buy | 1183 | 18.87 | 1.26127 | 0.00000 | 0.00000 | ||
2366 | 2017.04.18 00:02 | close | 1183 | 18.87 | 1.26180 | 0.00000 | 0.00000 | 898.21 | 197259.32 |
2367 | 2017.04.18 00:04 | buy | 1184 | 18.96 | 1.26119 | 0.00000 | 0.00000 | ||
2368 | 2017.04.18 00:11 | close | 1184 | 18.96 | 1.26174 | 0.00000 | 0.00000 | 941.94 | 198201.26 |
2369 | 2017.04.18 00:13 | buy | 1185 | 19.05 | 1.26118 | 0.00000 | 0.00000 | ||
2370 | 2017.04.18 00:19 | close | 1185 | 19.05 | 1.26169 | 0.00000 | 0.00000 | 867.15 | 199068.41 |
2371 | 2017.04.19 00:00 | buy | 1186 | 19.13 | 1.27842 | 0.00000 | 0.00000 | ||
2372 | 2017.04.19 00:03 | close | 1186 | 19.13 | 1.27904 | 0.00000 | 0.00000 | 1089.68 | 200158.09 |
2373 | 2017.04.19 00:03 | buy | 1187 | 19.24 | 1.27848 | 0.00000 | 0.00000 | ||
2374 | 2017.04.19 00:07 | close | 1187 | 19.24 | 1.27905 | 0.00000 | 0.00000 | 995.88 | 201153.97 |
2375 | 2017.04.19 00:36 | sell | 1188 | 19.33 | 1.27957 | 0.00000 | 0.00000 | ||
2376 | 2017.04.19 01:00 | close | 1188 | 19.33 | 1.27907 | 0.00000 | 0.00000 | 859.76 | 202013.73 |
2377 | 2017.04.20 00:00 | buy | 1189 | 19.42 | 1.27463 | 0.00000 | 0.00000 | ||
2378 | 2017.04.20 00:04 | close | 1189 | 19.42 | 1.27514 | 0.00000 | 0.00000 | 883.99 | 202897.72 |
2379 | 2017.04.20 00:04 | buy | 1190 | 19.50 | 1.27450 | 0.00000 | 0.00000 | ||
2380 | 2017.04.20 00:17 | close | 1190 | 19.50 | 1.27501 | 0.00000 | 0.00000 | 887.63 | 203785.35 |
2381 | 2017.04.20 00:21 | buy | 1191 | 19.59 | 1.27473 | 0.00000 | 0.00000 | ||
2382 | 2017.04.20 00:27 | close | 1191 | 19.59 | 1.27523 | 0.00000 | 0.00000 | 871.36 | 204656.71 |
2383 | 2017.04.21 00:00 | buy | 1192 | 19.67 | 1.27901 | 0.00000 | 0.00000 | ||
2384 | 2017.04.21 00:12 | close | 1192 | 19.67 | 1.27952 | 0.00000 | 0.00000 | 895.37 | 205552.08 |
2385 | 2017.04.21 00:40 | buy | 1193 | 19.76 | 1.27839 | 0.00000 | 0.00000 | ||
2386 | 2017.04.21 00:50 | close | 1193 | 19.76 | 1.27891 | 0.00000 | 0.00000 | 920.03 | 206472.11 |
2387 | 2017.04.24 00:01 | buy | 1194 | 19.85 | 1.26914 | 0.00000 | 0.00000 | ||
2388 | 2017.04.24 00:01 | close | 1194 | 19.85 | 1.26990 | 0.00000 | 0.00000 | 1419.77 | 207891.88 |
2389 | 2017.04.24 00:52 | buy | 1195 | 19.98 | 1.27249 | 0.00000 | 0.00000 | ||
2390 | 2017.04.24 02:23 | close | 1195 | 19.98 | 1.27249 | 0.00000 | 0.00000 | -150.45 | 207741.43 |
2391 | 2017.04.25 00:00 | buy | 1196 | 19.97 | 1.27324 | 0.00000 | 0.00000 | ||
2392 | 2017.04.25 00:01 | close | 1196 | 19.97 | 1.27379 | 0.00000 | 0.00000 | 992.12 | 208733.55 |
2393 | 2017.04.25 00:10 | buy | 1197 | 20.06 | 1.27327 | 0.00000 | 0.00000 | ||
2394 | 2017.04.25 01:15 | close | 1197 | 20.06 | 1.27358 | 0.00000 | 0.00000 | 495.81 | 209229.36 |
2395 | 2017.04.26 00:00 | sell | 1198 | 20.11 | 1.27552 | 0.00000 | 0.00000 | ||
2396 | 2017.04.26 00:02 | close | 1198 | 20.11 | 1.27485 | 0.00000 | 0.00000 | 1250.05 | 210479.41 |
2397 | 2017.04.26 00:09 | sell | 1199 | 20.23 | 1.27494 | 0.00000 | 0.00000 | ||
2398 | 2017.04.26 00:15 | close | 1199 | 20.23 | 1.27443 | 0.00000 | 0.00000 | 920.84 | 211400.25 |
2399 | 2017.04.26 00:35 | sell | 1200 | 20.32 | 1.27527 | 0.00000 | 0.00000 | ||
2400 | 2017.04.26 00:45 | close | 1200 | 20.32 | 1.27476 | 0.00000 | 0.00000 | 924.93 | 212325.18 |
2401 | 2017.04.27 00:00 | buy | 1201 | 20.41 | 1.27560 | 0.00000 | 0.00000 | ||
2402 | 2017.04.27 01:02 | close | 1201 | 20.41 | 1.27591 | 0.00000 | 0.00000 | 504.45 | 212829.63 |
2403 | 2017.04.28 00:00 | buy | 1202 | 20.46 | 1.28171 | 0.00000 | 0.00000 | ||
2404 | 2017.04.28 00:03 | close | 1202 | 20.46 | 1.28276 | 0.00000 | 0.00000 | 2080.59 | 214910.22 |
2405 | 2017.04.28 00:04 | buy | 1203 | 20.66 | 1.28117 | 0.00000 | 0.00000 | ||
2406 | 2017.04.28 00:05 | close | 1203 | 20.66 | 1.28179 | 0.00000 | 0.00000 | 1176.83 | 216087.05 |
2407 | 2017.05.01 00:02 | buy | 1204 | 20.77 | 1.28530 | 0.00000 | 0.00000 | ||
2408 | 2017.05.01 00:35 | close | 1204 | 20.77 | 1.28589 | 0.00000 | 0.00000 | 1118.28 | 217205.33 |
2409 | 2017.05.01 00:38 | buy | 1205 | 20.88 | 1.28564 | 0.00000 | 0.00000 | ||
2410 | 2017.05.01 01:00 | close | 1205 | 20.88 | 1.28616 | 0.00000 | 0.00000 | 972.17 | 218177.50 |
2411 | 2017.05.02 00:17 | buy | 1206 | 20.97 | 1.28318 | 0.00000 | 0.00000 | ||
2412 | 2017.05.02 00:59 | close | 1206 | 20.97 | 1.28370 | 0.00000 | 0.00000 | 976.37 | 219153.87 |
2413 | 2017.05.03 00:00 | buy | 1207 | 21.06 | 1.28195 | 0.00000 | 0.00000 | ||
2414 | 2017.05.03 00:00 | close | 1207 | 21.06 | 1.28253 | 0.00000 | 0.00000 | 1111.99 | 220265.86 |
2415 | 2017.05.03 00:01 | sell | 1208 | 21.17 | 1.28328 | 0.00000 | 0.00000 | ||
2416 | 2017.05.03 00:02 | close | 1208 | 21.17 | 1.28276 | 0.00000 | 0.00000 | 985.65 | 221251.51 |
2417 | 2017.05.03 00:03 | buy | 1209 | 21.27 | 1.28263 | 0.00000 | 0.00000 | ||
2418 | 2017.05.03 00:06 | close | 1209 | 21.27 | 1.28313 | 0.00000 | 0.00000 | 946.08 | 222197.59 |
2419 | 2017.05.03 00:20 | buy | 1210 | 21.36 | 1.28240 | 0.00000 | 0.00000 | ||
2420 | 2017.05.03 01:59 | close | 1210 | 21.36 | 1.28240 | 0.00000 | 0.00000 | -160.84 | 222036.75 |
2421 | 2017.05.04 00:00 | buy | 1211 | 21.34 | 1.27911 | 0.00000 | 0.00000 | ||
2422 | 2017.05.04 00:01 | close | 1211 | 21.34 | 1.27966 | 0.00000 | 0.00000 | 1060.18 | 223096.93 |
2423 | 2017.05.04 00:02 | buy | 1212 | 21.44 | 1.27927 | 0.00000 | 0.00000 | ||
2424 | 2017.05.04 00:03 | close | 1212 | 21.44 | 1.27982 | 0.00000 | 0.00000 | 1065.16 | 224162.09 |
2425 | 2017.05.04 00:10 | buy | 1213 | 21.55 | 1.27924 | 0.00000 | 0.00000 | ||
2426 | 2017.05.04 00:30 | close | 1213 | 21.55 | 1.27976 | 0.00000 | 0.00000 | 1003.37 | 225165.46 |
2427 | 2017.05.04 00:37 | buy | 1214 | 21.64 | 1.27901 | 0.00000 | 0.00000 | ||
2428 | 2017.05.04 00:48 | close | 1214 | 21.64 | 1.27952 | 0.00000 | 0.00000 | 985.05 | 226150.51 |
2429 | 2017.05.05 00:00 | buy | 1215 | 21.74 | 1.27413 | 0.00000 | 0.00000 | ||
2430 | 2017.05.05 00:14 | close | 1215 | 21.74 | 1.27468 | 0.00000 | 0.00000 | 1080.06 | 227230.57 |
2431 | 2017.05.05 00:53 | sell | 1216 | 21.84 | 1.27488 | 0.00000 | 0.00000 | ||
2432 | 2017.05.05 01:00 | close | 1216 | 21.84 | 1.27437 | 0.00000 | 0.00000 | 994.11 | 228224.68 |
2433 | 2017.05.08 00:01 | sell | 1217 | 21.94 | 1.28211 | 0.00000 | 0.00000 | ||
2434 | 2017.05.08 01:20 | close | 1217 | 21.94 | 1.28180 | 0.00000 | 0.00000 | 542.25 | 228766.93 |
2435 | 2017.05.09 00:03 | buy | 1218 | 21.99 | 1.29161 | 0.00000 | 0.00000 | ||
2436 | 2017.05.09 00:09 | close | 1218 | 21.99 | 1.29213 | 0.00000 | 0.00000 | 1023.86 | 229790.79 |
2437 | 2017.05.09 00:09 | sell | 1219 | 22.09 | 1.29238 | 0.00000 | 0.00000 | ||
2438 | 2017.05.09 00:09 | close | 1219 | 22.09 | 1.29177 | 0.00000 | 0.00000 | 1235.27 | 231026.06 |
2439 | 2017.05.09 00:39 | sell | 1220 | 22.21 | 1.29242 | 0.00000 | 0.00000 | ||
2440 | 2017.05.09 00:40 | close | 1220 | 22.21 | 1.29191 | 0.00000 | 0.00000 | 1010.96 | 232037.02 |
2441 | 2017.05.09 00:46 | sell | 1221 | 22.30 | 1.29238 | 0.00000 | 0.00000 | ||
2442 | 2017.05.09 01:46 | close | 1221 | 22.30 | 1.29201 | 0.00000 | 0.00000 | 690.32 | 232727.34 |
2443 | 2017.05.10 00:00 | buy | 1222 | 22.37 | 1.30231 | 0.00000 | 0.00000 | ||
2444 | 2017.05.10 00:18 | close | 1222 | 22.37 | 1.30285 | 0.00000 | 0.00000 | 1088.09 | 233815.43 |
2445 | 2017.05.11 00:01 | buy | 1223 | 22.47 | 1.30405 | 0.00000 | 0.00000 | ||
2446 | 2017.05.11 00:02 | close | 1223 | 22.47 | 1.30455 | 0.00000 | 0.00000 | 999.45 | 234814.88 |
2447 | 2017.05.11 00:02 | buy | 1224 | 22.57 | 1.30469 | 0.00000 | 0.00000 | ||
2448 | 2017.05.11 00:08 | close | 1224 | 22.57 | 1.30521 | 0.00000 | 0.00000 | 1050.87 | 235865.75 |
2449 | 2017.05.11 00:08 | buy | 1225 | 22.67 | 1.30494 | 0.00000 | 0.00000 | ||
2450 | 2017.05.11 00:15 | close | 1225 | 22.67 | 1.30545 | 0.00000 | 0.00000 | 1031.93 | 236897.68 |
2451 | 2017.05.11 00:22 | buy | 1226 | 22.77 | 1.30487 | 0.00000 | 0.00000 | ||
2452 | 2017.05.11 03:12 | close | 1226 | 22.77 | 1.30472 | 0.00000 | 0.00000 | -526.74 | 236370.94 |
2453 | 2017.05.12 00:00 | buy | 1227 | 22.72 | 1.29819 | 0.00000 | 0.00000 | ||
2454 | 2017.05.12 00:02 | close | 1227 | 22.72 | 1.29883 | 0.00000 | 0.00000 | 1341.45 | 237712.39 |
2455 | 2017.05.12 00:53 | sell | 1228 | 22.85 | 1.29887 | 0.00000 | 0.00000 | ||
2456 | 2017.05.12 00:54 | close | 1228 | 22.85 | 1.29836 | 0.00000 | 0.00000 | 1040.09 | 238752.48 |
2457 | 2017.05.12 00:54 | sell | 1229 | 22.95 | 1.29889 | 0.00000 | 0.00000 | ||
2458 | 2017.05.12 01:14 | close | 1229 | 22.95 | 1.29838 | 0.00000 | 0.00000 | 1044.65 | 239797.13 |
2459 | 2017.05.15 00:03 | buy | 1230 | 23.05 | 1.28817 | 0.00000 | 0.00000 | ||
2460 | 2017.05.15 00:05 | close | 1230 | 23.05 | 1.28869 | 0.00000 | 0.00000 | 1073.21 | 240870.34 |
2461 | 2017.05.16 00:39 | buy | 1231 | 23.15 | 1.28432 | 0.00000 | 0.00000 | ||
2462 | 2017.05.16 00:40 | close | 1231 | 23.15 | 1.28484 | 0.00000 | 0.00000 | 1077.86 | 241948.20 |
2463 | 2017.05.17 00:18 | buy | 1232 | 23.26 | 1.27234 | 0.00000 | 0.00000 | ||
2464 | 2017.05.17 00:19 | close | 1232 | 23.26 | 1.27287 | 0.00000 | 0.00000 | 1107.18 | 243055.38 |
2465 | 2017.05.17 00:23 | buy | 1233 | 23.36 | 1.27237 | 0.00000 | 0.00000 | ||
2466 | 2017.05.17 00:28 | close | 1233 | 23.36 | 1.27289 | 0.00000 | 0.00000 | 1087.64 | 244143.02 |
2467 | 2017.05.18 00:00 | sell | 1234 | 23.47 | 1.26954 | 0.00000 | 0.00000 | ||
2468 | 2017.05.18 00:01 | close | 1234 | 23.47 | 1.26897 | 0.00000 | 0.00000 | 1214.78 | 245357.80 |
2469 | 2017.05.18 00:50 | sell | 1235 | 23.58 | 1.26959 | 0.00000 | 0.00000 | ||
2470 | 2017.05.18 00:52 | close | 1235 | 23.58 | 1.26908 | 0.00000 | 0.00000 | 1073.32 | 246431.12 |
2471 | 2017.05.19 00:00 | buy | 1236 | 23.69 | 1.26640 | 0.00000 | 0.00000 | ||
2472 | 2017.05.19 00:05 | close | 1236 | 23.69 | 1.26691 | 0.00000 | 0.00000 | 1078.36 | 247509.48 |
2473 | 2017.05.22 00:02 | buy | 1237 | 23.79 | 1.26523 | 0.00000 | 0.00000 | ||
2474 | 2017.05.22 00:03 | close | 1237 | 23.79 | 1.26574 | 0.00000 | 0.00000 | 1082.92 | 248592.40 |
2475 | 2017.05.23 00:17 | buy | 1238 | 23.90 | 1.26441 | 0.00000 | 0.00000 | ||
2476 | 2017.05.23 00:46 | close | 1238 | 23.90 | 1.26492 | 0.00000 | 0.00000 | 1087.92 | 249680.32 |
2477 | 2017.05.24 00:00 | buy | 1239 | 24.00 | 1.26451 | 0.00000 | 0.00000 | ||
2478 | 2017.05.24 00:03 | close | 1239 | 24.00 | 1.26502 | 0.00000 | 0.00000 | 1092.48 | 250772.80 |
2479 | 2017.05.25 00:02 | buy | 1240 | 24.10 | 1.26159 | 0.00000 | 0.00000 | ||
2480 | 2017.05.25 00:29 | close | 1240 | 24.10 | 1.26211 | 0.00000 | 0.00000 | 1122.10 | 251894.90 |
2481 | 2017.05.25 00:29 | sell | 1241 | 24.21 | 1.26244 | 0.00000 | 0.00000 | ||
2482 | 2017.05.25 00:31 | close | 1241 | 24.21 | 1.26189 | 0.00000 | 0.00000 | 1202.72 | 253097.62 |
2483 | 2017.05.26 00:00 | buy | 1242 | 24.33 | 1.25720 | 0.00000 | 0.00000 | ||
2484 | 2017.05.26 00:03 | close | 1242 | 24.33 | 1.25787 | 0.00000 | 0.00000 | 1512.43 | 254610.05 |
2485 | 2017.05.26 00:06 | buy | 1243 | 24.47 | 1.25829 | 0.00000 | 0.00000 | ||
2486 | 2017.05.26 00:17 | close | 1243 | 24.47 | 1.25880 | 0.00000 | 0.00000 | 1113.87 | 255723.92 |
2487 | 2017.05.26 00:17 | buy | 1244 | 24.58 | 1.25827 | 0.00000 | 0.00000 | ||
2488 | 2017.05.26 00:23 | close | 1244 | 24.58 | 1.25884 | 0.00000 | 0.00000 | 1272.28 | 256996.20 |
2489 | 2017.05.26 00:28 | buy | 1245 | 24.70 | 1.25844 | 0.00000 | 0.00000 | ||
2490 | 2017.05.30 00:00 | sell | 1246 | 22.31 | 1.25482 | 0.00000 | 0.00000 | ||
2491 | 2017.05.30 01:43 | close | 1246 | 22.31 | 1.25482 | 0.00000 | 0.00000 | -167.99 | 256828.21 |
2492 | 2017.05.30 01:43 | close | 1245 | 24.70 | 1.25467 | 0.00000 | 0.00000 | -9901.65 | 246926.56 |
2493 | 2017.05.31 00:02 | buy | 1247 | 23.74 | 1.25211 | 0.00000 | 0.00000 | ||
2494 | 2017.05.31 00:02 | close | 1247 | 23.74 | 1.25297 | 0.00000 | 0.00000 | 1944.99 | 248871.55 |
2495 | 2017.05.31 00:03 | buy | 1248 | 23.92 | 1.25221 | 0.00000 | 0.00000 | ||
2496 | 2017.05.31 00:04 | close | 1248 | 23.92 | 1.25275 | 0.00000 | 0.00000 | 1163.51 | 250035.06 |
2497 | 2017.05.31 00:23 | buy | 1249 | 24.03 | 1.25228 | 0.00000 | 0.00000 | ||
2498 | 2017.05.31 04:23 | close | 1249 | 24.03 | 1.25093 | 0.00000 | 0.00000 | -3555.46 | 246479.60 |
2499 | 2017.06.01 00:00 | buy | 1250 | 23.69 | 1.24719 | 0.00000 | 0.00000 | ||
2500 | 2017.06.01 03:26 | close | 1250 | 23.69 | 1.24660 | 0.00000 | 0.00000 | -1632.31 | 244847.29 |
2501 | 2017.06.02 00:00 | buy | 1251 | 23.54 | 1.25018 | 0.00000 | 0.00000 | ||
2502 | 2017.06.02 00:02 | close | 1251 | 23.54 | 1.25071 | 0.00000 | 0.00000 | 1120.53 | 245967.82 |
2503 | 2017.06.02 00:03 | buy | 1252 | 23.64 | 1.25045 | 0.00000 | 0.00000 | ||
2504 | 2017.06.02 00:06 | close | 1252 | 23.64 | 1.25098 | 0.00000 | 0.00000 | 1125.30 | 247093.12 |
2505 | 2017.06.05 00:03 | buy | 1253 | 23.75 | 1.23832 | 0.00000 | 0.00000 | ||
2506 | 2017.06.05 00:03 | close | 1253 | 23.75 | 1.23885 | 0.00000 | 0.00000 | 1130.53 | 248223.65 |
2507 | 2017.06.05 00:29 | buy | 1254 | 23.86 | 1.23912 | 0.00000 | 0.00000 | ||
2508 | 2017.06.05 01:02 | close | 1254 | 23.86 | 1.23964 | 0.00000 | 0.00000 | 1110.95 | 249334.60 |
2509 | 2017.06.06 00:36 | buy | 1255 | 23.97 | 1.24466 | 0.00000 | 0.00000 | ||
2510 | 2017.06.06 00:36 | close | 1255 | 23.97 | 1.24520 | 0.00000 | 0.00000 | 1165.94 | 250500.54 |
2511 | 2017.06.06 00:38 | buy | 1256 | 24.08 | 1.24463 | 0.00000 | 0.00000 | ||
2512 | 2017.06.06 00:39 | close | 1256 | 24.08 | 1.24516 | 0.00000 | 0.00000 | 1146.25 | 251646.79 |
2513 | 2017.06.06 00:45 | buy | 1257 | 24.19 | 1.24468 | 0.00000 | 0.00000 | ||
2514 | 2017.06.06 00:47 | close | 1257 | 24.19 | 1.24519 | 0.00000 | 0.00000 | 1101.16 | 252747.95 |
2515 | 2017.06.06 00:50 | buy | 1258 | 24.29 | 1.24467 | 0.00000 | 0.00000 | ||
2516 | 2017.06.06 00:53 | close | 1258 | 24.29 | 1.24518 | 0.00000 | 0.00000 | 1105.71 | 253853.66 |
2517 | 2017.06.07 00:07 | sell | 1259 | 24.40 | 1.24184 | 0.00000 | 0.00000 | ||
2518 | 2017.06.07 00:11 | close | 1259 | 24.40 | 1.24133 | 0.00000 | 0.00000 | 1110.68 | 254964.34 |
2519 | 2017.06.08 00:04 | sell | 1260 | 24.51 | 1.25005 | 0.00000 | 0.00000 | ||
2520 | 2017.06.08 00:07 | close | 1260 | 24.51 | 1.24951 | 0.00000 | 0.00000 | 1192.17 | 256156.51 |
2521 | 2017.06.08 00:08 | buy | 1261 | 24.62 | 1.24898 | 0.00000 | 0.00000 | ||
2522 | 2017.06.08 00:12 | close | 1261 | 24.62 | 1.24954 | 0.00000 | 0.00000 | 1248.78 | 257405.29 |
2523 | 2017.06.08 00:13 | sell | 1262 | 24.74 | 1.25029 | 0.00000 | 0.00000 | ||
2524 | 2017.06.08 00:18 | close | 1262 | 24.74 | 1.24968 | 0.00000 | 0.00000 | 1383.50 | 258788.79 |
2525 | 2017.06.09 00:01 | buy | 1263 | 24.88 | 1.23596 | 0.00000 | 0.00000 | ||
2526 | 2017.06.09 01:12 | close | 1263 | 24.88 | 1.23630 | 0.00000 | 0.00000 | 692.59 | 259481.38 |
2527 | 2017.06.12 00:49 | buy | 1264 | 24.94 | 1.23285 | 0.00000 | 0.00000 | ||
2528 | 2017.06.12 01:00 | close | 1264 | 24.94 | 1.23339 | 0.00000 | 0.00000 | 1213.12 | 260694.50 |
2529 | 2017.06.13 00:10 | buy | 1265 | 25.06 | 1.22542 | 0.00000 | 0.00000 | ||
2530 | 2017.06.13 00:12 | close | 1265 | 25.06 | 1.22599 | 0.00000 | 0.00000 | 1297.17 | 261991.67 |
2531 | 2017.06.13 00:33 | sell | 1266 | 25.18 | 1.22714 | 0.00000 | 0.00000 | ||
2532 | 2017.06.13 02:07 | close | 1266 | 25.18 | 1.22714 | 0.00000 | 0.00000 | -189.61 | 261802.06 |
2533 | 2017.06.14 00:01 | buy | 1267 | 25.17 | 1.23444 | 0.00000 | 0.00000 | ||
2534 | 2017.06.14 00:04 | close | 1267 | 25.17 | 1.23522 | 0.00000 | 0.00000 | 1852.68 | 263654.74 |
2535 | 2017.06.14 00:04 | buy | 1268 | 25.34 | 1.23460 | 0.00000 | 0.00000 | ||
2536 | 2017.06.14 00:05 | close | 1268 | 25.34 | 1.23514 | 0.00000 | 0.00000 | 1232.58 | 264887.32 |
2537 | 2017.06.14 00:14 | buy | 1269 | 25.46 | 1.23465 | 0.00000 | 0.00000 | ||
2538 | 2017.06.14 00:24 | close | 1269 | 25.46 | 1.23516 | 0.00000 | 0.00000 | 1158.97 | 266046.29 |
2539 | 2017.06.14 00:27 | buy | 1270 | 25.57 | 1.23461 | 0.00000 | 0.00000 | ||
2540 | 2017.06.14 00:43 | close | 1270 | 25.57 | 1.23512 | 0.00000 | 0.00000 | 1163.97 | 267210.26 |
2541 | 2017.06.15 00:03 | buy | 1271 | 25.69 | 1.23776 | 0.00000 | 0.00000 | ||
2542 | 2017.06.15 01:01 | close | 1271 | 25.69 | 1.23828 | 0.00000 | 0.00000 | 1196.15 | 268406.41 |
2543 | 2017.06.16 00:02 | buy | 1272 | 25.80 | 1.24340 | 0.00000 | 0.00000 | ||
2544 | 2017.06.16 00:05 | close | 1272 | 25.80 | 1.24392 | 0.00000 | 0.00000 | 1201.27 | 269607.68 |
2545 | 2017.06.16 00:13 | buy | 1273 | 25.92 | 1.24358 | 0.00000 | 0.00000 | ||
2546 | 2017.06.16 01:52 | close | 1273 | 25.92 | 1.24358 | 0.00000 | 0.00000 | -195.18 | 269412.50 |
2547 | 2017.06.19 00:02 | buy | 1274 | 25.90 | 1.24154 | 0.00000 | 0.00000 | ||
2548 | 2017.06.19 00:03 | close | 1274 | 25.90 | 1.24221 | 0.00000 | 0.00000 | 1610.03 | 271022.53 |
2549 | 2017.06.19 00:57 | buy | 1275 | 26.05 | 1.24177 | 0.00000 | 0.00000 | ||
2550 | 2017.06.19 00:58 | close | 1275 | 26.05 | 1.24229 | 0.00000 | 0.00000 | 1212.90 | 272235.43 |
2551 | 2017.06.20 00:01 | buy | 1276 | 26.17 | 1.24090 | 0.00000 | 0.00000 | ||
2552 | 2017.06.20 00:01 | close | 1276 | 26.17 | 1.24162 | 0.00000 | 0.00000 | 1762.93 | 273998.36 |
2553 | 2017.06.20 00:04 | buy | 1277 | 26.34 | 1.24165 | 0.00000 | 0.00000 | ||
2554 | 2017.06.20 00:22 | close | 1277 | 26.34 | 1.24216 | 0.00000 | 0.00000 | 1199.01 | 275197.37 |
2555 | 2017.06.20 00:30 | buy | 1278 | 26.45 | 1.24157 | 0.00000 | 0.00000 | ||
2556 | 2017.06.20 00:45 | close | 1278 | 26.45 | 1.24208 | 0.00000 | 0.00000 | 1204.01 | 276401.38 |
2557 | 2017.06.21 00:04 | buy | 1279 | 26.57 | 1.23067 | 0.00000 | 0.00000 | ||
2558 | 2017.06.21 00:07 | close | 1279 | 26.57 | 1.23117 | 0.00000 | 0.00000 | 1181.84 | 277583.22 |
2559 | 2017.06.21 00:51 | buy | 1280 | 26.68 | 1.23074 | 0.00000 | 0.00000 | ||
2560 | 2017.06.21 02:16 | close | 1280 | 26.68 | 1.23105 | 0.00000 | 0.00000 | 659.43 | 278242.65 |
2561 | 2017.06.22 00:39 | sell | 1281 | 26.75 | 1.23231 | 0.00000 | 0.00000 | ||
2562 | 2017.06.22 00:39 | close | 1281 | 26.75 | 1.23178 | 0.00000 | 0.00000 | 1273.27 | 279515.92 |
2563 | 2017.06.23 00:04 | buy | 1282 | 26.87 | 1.23173 | 0.00000 | 0.00000 | ||
2564 | 2017.06.23 00:17 | close | 1282 | 26.87 | 1.23232 | 0.00000 | 0.00000 | 1446.74 | 280962.66 |
2565 | 2017.06.26 00:16 | sell | 1283 | 27.01 | 1.23368 | 0.00000 | 0.00000 | ||
2566 | 2017.06.26 10:42 | close | 1283 | 27.01 | 1.23516 | 0.00000 | 0.00000 | -4361.45 | 276601.21 |
2567 | 2017.06.27 00:05 | buy | 1284 | 26.59 | 1.23632 | 0.00000 | 0.00000 | ||
2568 | 2017.06.27 01:10 | close | 1284 | 26.59 | 1.23664 | 0.00000 | 0.00000 | 684.86 | 277286.07 |
2569 | 2017.06.28 00:04 | buy | 1285 | 26.65 | 1.23037 | 0.00000 | 0.00000 | ||
2570 | 2017.06.28 01:25 | close | 1285 | 26.65 | 1.23068 | 0.00000 | 0.00000 | 658.70 | 277944.77 |
2571 | 2017.06.29 00:01 | buy | 1286 | 26.72 | 1.24002 | 0.00000 | 0.00000 | ||
2572 | 2017.06.29 00:50 | sell | 1287 | 25.20 | 1.24042 | 0.00000 | 0.00000 | ||
2573 | 2017.06.29 00:53 | close | 1286 | 26.72 | 1.24052 | 0.00000 | 0.00000 | 1188.51 | 279133.28 |
2574 | 2017.06.29 04:50 | close | 1287 | 25.20 | 1.24175 | 0.00000 | 0.00000 | -3676.00 | 275457.28 |
2575 | 2017.06.30 00:01 | buy | 1288 | 26.48 | 1.24177 | 0.00000 | 0.00000 | ||
2576 | 2017.06.30 00:03 | close | 1288 | 26.48 | 1.24276 | 0.00000 | 0.00000 | 2527.52 | 277984.80 |
2577 | 2017.06.30 00:03 | buy | 1289 | 26.72 | 1.24199 | 0.00000 | 0.00000 | ||
2578 | 2017.06.30 00:10 | close | 1289 | 26.72 | 1.24253 | 0.00000 | 0.00000 | 1299.69 | 279284.49 |
2579 | 2017.07.03 00:03 | buy | 1290 | 26.85 | 1.24495 | 0.00000 | 0.00000 | ||
2580 | 2017.07.03 00:03 | close | 1290 | 26.85 | 1.24590 | 0.00000 | 0.00000 | 2451.12 | 281735.61 |
2581 | 2017.07.04 00:01 | buy | 1291 | 27.08 | 1.24622 | 0.00000 | 0.00000 | ||
2582 | 2017.07.04 00:25 | close | 1291 | 27.08 | 1.24674 | 0.00000 | 0.00000 | 1260.86 | 282996.47 |
2583 | 2017.07.04 00:26 | buy | 1292 | 27.20 | 1.24636 | 0.00000 | 0.00000 | ||
2584 | 2017.07.04 00:52 | close | 1292 | 27.20 | 1.24686 | 0.00000 | 0.00000 | 1209.86 | 284206.33 |
2585 | 2017.07.04 00:54 | sell | 1293 | 27.32 | 1.24699 | 0.00000 | 0.00000 | ||
2586 | 2017.07.04 00:59 | close | 1293 | 27.32 | 1.24646 | 0.00000 | 0.00000 | 1300.41 | 285506.74 |
2587 | 2017.07.05 00:01 | buy | 1294 | 27.44 | 1.24188 | 0.00000 | 0.00000 | ||
2588 | 2017.07.05 00:01 | close | 1294 | 27.44 | 1.24343 | 0.00000 | 0.00000 | 4217.58 | 289724.32 |
2589 | 2017.07.05 00:16 | buy | 1295 | 27.85 | 1.24641 | 0.00000 | 0.00000 | ||
2590 | 2017.07.05 00:28 | close | 1295 | 27.85 | 1.24694 | 0.00000 | 0.00000 | 1325.69 | 291050.01 |
2591 | 2017.07.06 00:02 | buy | 1296 | 27.98 | 1.24652 | 0.00000 | 0.00000 | ||
2592 | 2017.07.06 00:31 | close | 1296 | 27.98 | 1.24703 | 0.00000 | 0.00000 | 1273.66 | 292323.67 |
2593 | 2017.07.06 00:53 | sell | 1297 | 28.10 | 1.24717 | 0.00000 | 0.00000 | ||
2594 | 2017.07.06 00:55 | close | 1297 | 28.10 | 1.24666 | 0.00000 | 0.00000 | 1279.08 | 293602.75 |
2595 | 2017.07.07 00:00 | buy | 1298 | 28.22 | 1.24518 | 0.00000 | 0.00000 | ||
2596 | 2017.07.07 00:15 | close | 1298 | 28.22 | 1.24572 | 0.00000 | 0.00000 | 1372.65 | 294975.40 |
2597 | 2017.07.07 00:25 | buy | 1299 | 28.35 | 1.24519 | 0.00000 | 0.00000 | ||
2598 | 2017.07.07 00:35 | close | 1299 | 28.35 | 1.24570 | 0.00000 | 0.00000 | 1290.49 | 296265.89 |
2599 | 2017.07.10 00:03 | buy | 1300 | 28.48 | 1.24052 | 0.00000 | 0.00000 | ||
2600 | 2017.07.10 00:15 | close | 1300 | 28.48 | 1.24160 | 0.00000 | 0.00000 | 2985.05 | 299250.94 |
2601 | 2017.07.11 00:03 | buy | 1301 | 28.77 | 1.24318 | 0.00000 | 0.00000 | ||
2602 | 2017.07.11 00:18 | close | 1301 | 28.77 | 1.24370 | 0.00000 | 0.00000 | 1339.54 | 300590.48 |
2603 | 2017.07.11 00:21 | sell | 1302 | 28.89 | 1.24376 | 0.00000 | 0.00000 | ||
2604 | 2017.07.11 03:41 | close | 1302 | 28.89 | 1.24417 | 0.00000 | 0.00000 | -1449.61 | 299140.87 |
2605 | 2017.07.12 00:01 | buy | 1303 | 28.76 | 1.23651 | 0.00000 | 0.00000 | ||
2606 | 2017.07.12 00:15 | close | 1303 | 28.76 | 1.23814 | 0.00000 | 0.00000 | 4659.79 | 303800.66 |
2607 | 2017.07.13 00:09 | buy | 1304 | 29.20 | 1.24271 | 0.00000 | 0.00000 | ||
2608 | 2017.07.13 00:14 | close | 1304 | 29.20 | 1.24351 | 0.00000 | 0.00000 | 2210.04 | 306010.70 |
2609 | 2017.07.13 00:17 | buy | 1305 | 29.42 | 1.24253 | 0.00000 | 0.00000 | ||
2610 | 2017.07.13 00:17 | close | 1305 | 29.42 | 1.24304 | 0.00000 | 0.00000 | 1339.21 | 307349.91 |
2611 | 2017.07.13 00:25 | buy | 1306 | 29.54 | 1.24261 | 0.00000 | 0.00000 | ||
2612 | 2017.07.13 00:26 | close | 1306 | 29.54 | 1.24314 | 0.00000 | 0.00000 | 1406.13 | 308756.04 |
2613 | 2017.07.13 00:48 | sell | 1307 | 29.68 | 1.24406 | 0.00000 | 0.00000 | ||
2614 | 2017.07.13 02:31 | close | 1307 | 29.68 | 1.24406 | 0.00000 | 0.00000 | -223.49 | 308532.55 |
2615 | 2017.07.14 00:00 | buy | 1308 | 29.66 | 1.25035 | 0.00000 | 0.00000 | ||
2616 | 2017.07.14 00:04 | close | 1308 | 29.66 | 1.25086 | 0.00000 | 0.00000 | 1350.15 | 309882.70 |
2617 | 2017.07.14 00:55 | buy | 1309 | 29.79 | 1.25064 | 0.00000 | 0.00000 | ||
2618 | 2017.07.14 01:00 | close | 1309 | 29.79 | 1.25116 | 0.00000 | 0.00000 | 1387.06 | 311269.76 |
2619 | 2017.07.17 00:03 | buy | 1310 | 29.92 | 1.26126 | 0.00000 | 0.00000 | ||
2620 | 2017.07.17 00:18 | close | 1310 | 29.92 | 1.26230 | 0.00000 | 0.00000 | 3011.51 | 314281.27 |
2621 | 2017.07.17 00:20 | buy | 1311 | 30.21 | 1.26152 | 0.00000 | 0.00000 | ||
2622 | 2017.07.17 00:29 | close | 1311 | 30.21 | 1.26213 | 0.00000 | 0.00000 | 1689.44 | 315970.71 |
2623 | 2017.07.17 00:39 | buy | 1312 | 30.37 | 1.26108 | 0.00000 | 0.00000 | ||
2624 | 2017.07.17 00:39 | close | 1312 | 30.37 | 1.26208 | 0.00000 | 0.00000 | 2930.44 | 318901.15 |
2625 | 2017.07.18 00:36 | buy | 1313 | 30.65 | 1.25574 | 0.00000 | 0.00000 | ||
2626 | 2017.07.18 00:45 | close | 1313 | 30.65 | 1.25628 | 0.00000 | 0.00000 | 1490.87 | 320392.02 |
2627 | 2017.07.19 00:00 | buy | 1314 | 30.80 | 1.24504 | 0.00000 | 0.00000 | ||
2628 | 2017.07.19 01:31 | close | 1314 | 30.80 | 1.24505 | 0.00000 | 0.00000 | -199.88 | 320192.14 |
2629 | 2017.07.20 00:00 | buy | 1315 | 30.78 | 1.24269 | 0.00000 | 0.00000 | ||
2630 | 2017.07.20 00:03 | close | 1315 | 30.78 | 1.24330 | 0.00000 | 0.00000 | 1721.32 | 321913.46 |
2631 | 2017.07.21 00:04 | buy | 1316 | 30.94 | 1.23370 | 0.00000 | 0.00000 | ||
2632 | 2017.07.21 01:34 | close | 1316 | 30.94 | 1.23370 | 0.00000 | 0.00000 | -232.98 | 321680.48 |
2633 | 2017.07.24 00:05 | buy | 1317 | 30.92 | 1.22734 | 0.00000 | 0.00000 | ||
2634 | 2017.07.24 00:05 | close | 1317 | 30.92 | 1.22823 | 0.00000 | 0.00000 | 2629.72 | 324310.20 |
2635 | 2017.07.24 00:09 | buy | 1318 | 31.17 | 1.22760 | 0.00000 | 0.00000 | ||
2636 | 2017.07.24 00:36 | close | 1318 | 31.17 | 1.22817 | 0.00000 | 0.00000 | 1613.43 | 325923.63 |
2637 | 2017.07.24 00:54 | buy | 1319 | 31.33 | 1.22713 | 0.00000 | 0.00000 | ||
2638 | 2017.07.24 00:54 | close | 1319 | 31.33 | 1.22764 | 0.00000 | 0.00000 | 1426.17 | 327349.80 |
2639 | 2017.07.25 00:00 | buy | 1320 | 31.47 | 1.23159 | 0.00000 | 0.00000 | ||
2640 | 2017.07.25 00:20 | close | 1320 | 31.47 | 1.23292 | 0.00000 | 0.00000 | 4116.86 | 331466.66 |
2641 | 2017.07.25 00:58 | sell | 1321 | 31.86 | 1.23367 | 0.00000 | 0.00000 | ||
2642 | 2017.07.25 01:02 | close | 1321 | 31.86 | 1.23316 | 0.00000 | 0.00000 | 1450.23 | 332916.89 |
2643 | 2017.07.26 00:36 | sell | 1322 | 32.00 | 1.24077 | 0.00000 | 0.00000 | ||
2644 | 2017.07.26 03:28 | close | 1322 | 32.00 | 1.24106 | 0.00000 | 0.00000 | -1206.24 | 331710.65 |
2645 | 2017.07.27 00:16 | buy | 1323 | 31.89 | 1.24642 | 0.00000 | 0.00000 | ||
2646 | 2017.07.27 00:21 | close | 1323 | 31.89 | 1.24693 | 0.00000 | 0.00000 | 1451.67 | 333162.32 |
2647 | 2017.07.27 00:23 | buy | 1324 | 32.03 | 1.24651 | 0.00000 | 0.00000 | ||
2648 | 2017.07.27 00:23 | close | 1324 | 32.03 | 1.24704 | 0.00000 | 0.00000 | 1524.67 | 334686.99 |
2649 | 2017.07.27 00:25 | buy | 1325 | 32.17 | 1.24656 | 0.00000 | 0.00000 | ||
2650 | 2017.07.27 01:07 | close | 1325 | 32.17 | 1.24707 | 0.00000 | 0.00000 | 1464.41 | 336151.40 |
2651 | 2017.07.31 00:03 | buy | 1326 | 32.31 | 1.27119 | 0.00000 | 0.00000 | ||
2652 | 2017.07.31 00:05 | close | 1326 | 32.31 | 1.27270 | 0.00000 | 0.00000 | 4831.72 | 340983.12 |
2653 | 2017.07.31 00:06 | buy | 1327 | 32.78 | 1.27110 | 0.00000 | 0.00000 | ||
2654 | 2017.07.31 00:17 | close | 1327 | 32.78 | 1.27200 | 0.00000 | 0.00000 | 2822.01 | 343805.13 |
2655 | 2017.07.31 00:17 | buy | 1328 | 33.05 | 1.27112 | 0.00000 | 0.00000 | ||
2656 | 2017.07.31 00:19 | close | 1328 | 33.05 | 1.27169 | 0.00000 | 0.00000 | 1710.74 | 345515.87 |
2657 | 2017.07.31 00:20 | buy | 1329 | 33.21 | 1.27099 | 0.00000 | 0.00000 | ||
2658 | 2017.07.31 00:21 | close | 1329 | 33.21 | 1.27166 | 0.00000 | 0.00000 | 2064.48 | 347580.35 |
2659 | 2017.08.01 00:56 | buy | 1330 | 33.41 | 1.27625 | 0.00000 | 0.00000 | ||
2660 | 2017.08.01 00:56 | close | 1330 | 33.41 | 1.27678 | 0.00000 | 0.00000 | 1590.36 | 349170.71 |
2661 | 2017.08.02 00:03 | buy | 1331 | 33.56 | 1.27435 | 0.00000 | 0.00000 | ||
2662 | 2017.08.02 00:16 | close | 1331 | 33.56 | 1.27528 | 0.00000 | 0.00000 | 2993.88 | 352164.59 |
2663 | 2017.08.02 00:26 | buy | 1332 | 33.85 | 1.27449 | 0.00000 | 0.00000 | ||
2664 | 2017.08.02 00:28 | close | 1332 | 33.85 | 1.27499 | 0.00000 | 0.00000 | 1505.67 | 353670.26 |
2665 | 2017.08.02 00:30 | buy | 1333 | 34.00 | 1.27463 | 0.00000 | 0.00000 | ||
2666 | 2017.08.02 00:32 | close | 1333 | 34.00 | 1.27515 | 0.00000 | 0.00000 | 1583.08 | 355253.34 |
2667 | 2017.08.02 00:33 | buy | 1334 | 34.15 | 1.27466 | 0.00000 | 0.00000 | ||
2668 | 2017.08.02 01:33 | close | 1334 | 34.15 | 1.27497 | 0.00000 | 0.00000 | 844.07 | 356097.41 |
2669 | 2017.08.03 00:03 | buy | 1335 | 34.23 | 1.28323 | 0.00000 | 0.00000 | ||
2670 | 2017.08.03 00:16 | close | 1335 | 34.23 | 1.28387 | 0.00000 | 0.00000 | 2021.07 | 358118.48 |
2671 | 2017.08.03 00:16 | buy | 1336 | 34.43 | 1.28332 | 0.00000 | 0.00000 | ||
2672 | 2017.08.03 02:03 | close | 1336 | 34.43 | 1.28332 | 0.00000 | 0.00000 | -259.26 | 357859.22 |
2673 | 2017.08.04 00:01 | buy | 1337 | 34.40 | 1.27183 | 0.00000 | 0.00000 | ||
2674 | 2017.08.04 01:15 | close | 1337 | 34.40 | 1.27214 | 0.00000 | 0.00000 | 850.26 | 358709.48 |
2675 | 2017.08.07 00:04 | buy | 1338 | 34.48 | 1.26536 | 0.00000 | 0.00000 | ||
2676 | 2017.08.07 00:04 | close | 1338 | 34.48 | 1.26639 | 0.00000 | 0.00000 | 3434.63 | 362144.11 |
2677 | 2017.08.07 00:21 | buy | 1339 | 34.81 | 1.26710 | 0.00000 | 0.00000 | ||
2678 | 2017.08.07 00:21 | close | 1339 | 34.81 | 1.26767 | 0.00000 | 0.00000 | 1801.84 | 363945.95 |
2679 | 2017.08.07 00:25 | buy | 1340 | 34.99 | 1.26750 | 0.00000 | 0.00000 | ||
2680 | 2017.08.07 00:27 | close | 1340 | 34.99 | 1.26819 | 0.00000 | 0.00000 | 2247.93 | 366193.88 |
2681 | 2017.08.07 00:30 | buy | 1341 | 35.20 | 1.26765 | 0.00000 | 0.00000 | ||
2682 | 2017.08.07 00:31 | close | 1341 | 35.20 | 1.26822 | 0.00000 | 0.00000 | 1822.03 | 368015.91 |
2683 | 2017.08.07 00:36 | buy | 1342 | 35.38 | 1.26686 | 0.00000 | 0.00000 | ||
2684 | 2017.08.07 00:36 | close | 1342 | 35.38 | 1.26738 | 0.00000 | 0.00000 | 1647.33 | 369663.24 |
2685 | 2017.08.07 00:45 | sell | 1343 | 35.54 | 1.26916 | 0.00000 | 0.00000 | ||
2686 | 2017.08.07 00:46 | close | 1343 | 35.54 | 1.26863 | 0.00000 | 0.00000 | 1691.66 | 371354.90 |
2687 | 2017.08.08 00:01 | buy | 1344 | 35.70 | 1.26604 | 0.00000 | 0.00000 | ||
2688 | 2017.08.08 00:03 | close | 1344 | 35.70 | 1.26676 | 0.00000 | 0.00000 | 2404.94 | 373759.84 |
2689 | 2017.08.08 00:19 | buy | 1345 | 35.93 | 1.26740 | 0.00000 | 0.00000 | ||
2690 | 2017.08.08 00:22 | close | 1345 | 35.93 | 1.26793 | 0.00000 | 0.00000 | 1710.32 | 375470.16 |
2691 | 2017.08.08 00:23 | buy | 1346 | 36.09 | 1.26739 | 0.00000 | 0.00000 | ||
2692 | 2017.08.08 00:27 | close | 1346 | 36.09 | 1.26790 | 0.00000 | 0.00000 | 1642.85 | 377113.01 |
2693 | 2017.08.09 00:18 | buy | 1347 | 36.25 | 1.26513 | 0.00000 | 0.00000 | ||
2694 | 2017.08.09 11:20 | close | 1347 | 36.25 | 1.25013 | 0.00000 | 0.00000 | -56834.64 | 320278.37 |
2695 | 2017.08.10 00:02 | buy | 1348 | 30.79 | 1.25203 | 0.00000 | 0.00000 | ||
2696 | 2017.08.10 00:03 | close | 1348 | 30.79 | 1.25293 | 0.00000 | 0.00000 | 2650.69 | 322929.06 |
2697 | 2017.08.10 00:47 | buy | 1349 | 31.04 | 1.25233 | 0.00000 | 0.00000 | ||
2698 | 2017.08.10 00:52 | close | 1349 | 31.04 | 1.25283 | 0.00000 | 0.00000 | 1380.69 | 324309.75 |
2699 | 2017.08.10 00:53 | buy | 1350 | 31.17 | 1.25231 | 0.00000 | 0.00000 | ||
2700 | 2017.08.10 00:54 | close | 1350 | 31.17 | 1.25283 | 0.00000 | 0.00000 | 1451.31 | 325761.06 |
2701 | 2017.08.10 00:56 | buy | 1351 | 31.31 | 1.25233 | 0.00000 | 0.00000 | ||
2702 | 2017.08.10 00:57 | close | 1351 | 31.31 | 1.25283 | 0.00000 | 0.00000 | 1392.69 | 327153.75 |
2703 | 2017.08.11 00:20 | buy | 1352 | 31.45 | 1.24884 | 0.00000 | 0.00000 | ||
2704 | 2017.08.11 03:51 | close | 1352 | 31.45 | 1.24826 | 0.00000 | 0.00000 | -2134.28 | 325019.47 |
2705 | 2017.08.14 00:28 | sell | 1353 | 31.24 | 1.25178 | 0.00000 | 0.00000 | ||
2706 | 2017.08.14 00:28 | close | 1353 | 31.24 | 1.25114 | 0.00000 | 0.00000 | 1844.44 | 326863.91 |
2707 | 2017.08.15 00:12 | buy | 1354 | 31.42 | 1.26004 | 0.00000 | 0.00000 | ||
2708 | 2017.08.15 01:13 | close | 1354 | 31.42 | 1.26035 | 0.00000 | 0.00000 | 776.60 | 327640.51 |
2709 | 2017.08.17 00:16 | sell | 1355 | 31.50 | 1.24470 | 0.00000 | 0.00000 | ||
2710 | 2017.08.17 00:21 | close | 1355 | 31.50 | 1.24419 | 0.00000 | 0.00000 | 1433.84 | 329074.35 |
2711 | 2017.08.17 00:22 | buy | 1356 | 31.63 | 1.24393 | 0.00000 | 0.00000 | ||
2712 | 2017.08.17 01:14 | close | 1356 | 31.63 | 1.24444 | 0.00000 | 0.00000 | 1439.83 | 330514.18 |
2713 | 2017.08.18 00:29 | buy | 1357 | 31.77 | 1.23848 | 0.00000 | 0.00000 | ||
2714 | 2017.08.18 01:34 | close | 1357 | 31.77 | 1.23881 | 0.00000 | 0.00000 | 851.34 | 331365.52 |
2715 | 2017.08.21 00:07 | buy | 1358 | 31.85 | 1.24035 | 0.00000 | 0.00000 | ||
2716 | 2017.08.21 00:16 | close | 1358 | 31.85 | 1.24086 | 0.00000 | 0.00000 | 1449.84 | 332815.36 |
2717 | 2017.08.21 00:28 | buy | 1359 | 31.99 | 1.24086 | 0.00000 | 0.00000 | ||
2718 | 2017.08.21 00:31 | close | 1359 | 31.99 | 1.24138 | 0.00000 | 0.00000 | 1489.50 | 334304.86 |
2719 | 2017.08.21 00:34 | buy | 1360 | 32.14 | 1.23986 | 0.00000 | 0.00000 | ||
2720 | 2017.08.21 00:34 | close | 1360 | 32.14 | 1.24082 | 0.00000 | 0.00000 | 2967.51 | 337272.37 |
2721 | 2017.08.21 00:37 | buy | 1361 | 32.42 | 1.23981 | 0.00000 | 0.00000 | ||
2722 | 2017.08.21 00:37 | close | 1361 | 32.42 | 1.24043 | 0.00000 | 0.00000 | 1846.75 | 339119.12 |
2723 | 2017.08.21 00:38 | buy | 1362 | 32.60 | 1.23899 | 0.00000 | 0.00000 | ||
2724 | 2017.08.21 00:38 | close | 1362 | 32.60 | 1.23998 | 0.00000 | 0.00000 | 3111.71 | 342230.83 |
2725 | 2017.08.21 00:39 | buy | 1363 | 32.90 | 1.23855 | 0.00000 | 0.00000 | ||
2726 | 2017.08.21 00:39 | close | 1363 | 32.90 | 1.23974 | 0.00000 | 0.00000 | 3824.80 | 346055.63 |
2727 | 2017.08.21 00:40 | buy | 1364 | 33.27 | 1.24042 | 0.00000 | 0.00000 | ||
2728 | 2017.08.21 00:41 | close | 1364 | 33.27 | 1.24135 | 0.00000 | 0.00000 | 2968.01 | 349023.64 |
2729 | 2017.08.21 00:41 | buy | 1365 | 33.55 | 1.23857 | 0.00000 | 0.00000 | ||
2730 | 2017.08.21 00:41 | close | 1365 | 33.55 | 1.24135 | 0.00000 | 0.00000 | 9449.35 | 358472.99 |
2731 | 2017.08.21 00:42 | buy | 1366 | 34.46 | 1.23736 | 0.00000 | 0.00000 | ||
2732 | 2017.08.21 00:42 | close | 1366 | 34.46 | 1.23909 | 0.00000 | 0.00000 | 5941.85 | 364414.84 |
2733 | 2017.08.21 00:56 | buy | 1367 | 35.03 | 1.23996 | 0.00000 | 0.00000 | ||
2734 | 2017.08.21 00:56 | close | 1367 | 35.03 | 1.24084 | 0.00000 | 0.00000 | 2942.83 | 367357.67 |
2735 | 2017.08.22 00:00 | buy | 1368 | 35.31 | 1.23934 | 0.00000 | 0.00000 | ||
2736 | 2017.08.22 00:03 | close | 1368 | 35.31 | 1.23993 | 0.00000 | 0.00000 | 1901.19 | 369258.86 |
2737 | 2017.08.22 00:34 | buy | 1369 | 35.50 | 1.23951 | 0.00000 | 0.00000 | ||
2738 | 2017.08.22 00:38 | close | 1369 | 35.50 | 1.24001 | 0.00000 | 0.00000 | 1579.06 | 370837.92 |
2739 | 2017.08.23 00:17 | buy | 1370 | 35.65 | 1.24076 | 0.00000 | 0.00000 | ||
2740 | 2017.08.23 00:40 | close | 1370 | 35.65 | 1.24128 | 0.00000 | 0.00000 | 1659.91 | 372497.83 |
2741 | 2017.08.23 00:43 | sell | 1371 | 35.81 | 1.24140 | 0.00000 | 0.00000 | ||
2742 | 2017.08.23 00:58 | close | 1371 | 35.81 | 1.24090 | 0.00000 | 0.00000 | 1592.78 | 374090.61 |
2743 | 2017.08.24 00:02 | buy | 1372 | 35.96 | 1.23381 | 0.00000 | 0.00000 | ||
2744 | 2017.08.24 00:17 | close | 1372 | 35.96 | 1.23578 | 0.00000 | 0.00000 | 7098.22 | 381188.83 |
2745 | 2017.08.25 00:35 | buy | 1373 | 36.64 | 1.23518 | 0.00000 | 0.00000 | ||
2746 | 2017.08.25 00:36 | close | 1373 | 36.64 | 1.23569 | 0.00000 | 0.00000 | 1667.89 | 382856.72 |
2747 | 2017.08.28 00:03 | sell | 1374 | 36.80 | 1.23304 | 0.00000 | 0.00000 | ||
2748 | 2017.08.28 00:21 | close | 1374 | 36.80 | 1.23244 | 0.00000 | 0.00000 | 2019.60 | 384876.32 |
2749 | 2017.08.28 00:21 | sell | 1375 | 37.00 | 1.23290 | 0.00000 | 0.00000 | ||
2750 | 2017.08.28 00:22 | close | 1375 | 37.00 | 1.23224 | 0.00000 | 0.00000 | 2261.49 | 387137.81 |
2751 | 2017.08.28 00:22 | sell | 1376 | 37.22 | 1.23309 | 0.00000 | 0.00000 | ||
2752 | 2017.08.28 00:43 | close | 1376 | 37.22 | 1.23197 | 0.00000 | 0.00000 | 4055.83 | 391193.64 |
2753 | 2017.08.29 00:15 | buy | 1377 | 37.61 | 1.23465 | 0.00000 | 0.00000 | ||
2754 | 2017.08.29 08:24 | close | 1377 | 37.61 | 1.23316 | 0.00000 | 0.00000 | -6112.45 | 385081.19 |
2755 | 2017.08.30 00:24 | buy | 1378 | 37.02 | 1.23377 | 0.00000 | 0.00000 | ||
2756 | 2017.08.30 00:35 | close | 1378 | 37.02 | 1.23428 | 0.00000 | 0.00000 | 1685.18 | 386766.37 |
2757 | 2017.08.31 00:00 | buy | 1379 | 37.18 | 1.24474 | 0.00000 | 0.00000 | ||
2758 | 2017.08.31 02:32 | close | 1379 | 37.18 | 1.24475 | 0.00000 | 0.00000 | -241.29 | 386525.08 |
2759 | 2017.09.01 00:00 | buy | 1380 | 37.16 | 1.23688 | 0.00000 | 0.00000 | ||
2760 | 2017.09.01 00:01 | close | 1380 | 37.16 | 1.23740 | 0.00000 | 0.00000 | 1730.22 | 388255.30 |
2761 | 2017.09.01 00:15 | buy | 1381 | 37.32 | 1.23838 | 0.00000 | 0.00000 | ||
2762 | 2017.09.01 00:33 | close | 1381 | 37.32 | 1.23890 | 0.00000 | 0.00000 | 1737.66 | 389992.96 |
2763 | 2017.09.01 00:34 | buy | 1382 | 37.49 | 1.23841 | 0.00000 | 0.00000 | ||
2764 | 2017.09.01 01:00 | close | 1382 | 37.49 | 1.23893 | 0.00000 | 0.00000 | 1745.58 | 391738.54 |
2765 | 2017.09.04 00:16 | buy | 1383 | 37.66 | 1.24184 | 0.00000 | 0.00000 | ||
2766 | 2017.09.04 00:38 | close | 1383 | 37.66 | 1.24235 | 0.00000 | 0.00000 | 1714.32 | 393452.86 |
2767 | 2017.09.05 00:16 | buy | 1384 | 37.82 | 1.23765 | 0.00000 | 0.00000 | ||
2768 | 2017.09.05 01:00 | close | 1384 | 37.82 | 1.23815 | 0.00000 | 0.00000 | 1682.27 | 395135.13 |
2769 | 2017.09.06 00:46 | sell | 1385 | 37.98 | 1.24488 | 0.00000 | 0.00000 | ||
2770 | 2017.09.06 01:03 | close | 1385 | 37.98 | 1.24435 | 0.00000 | 0.00000 | 1807.81 | 396942.94 |
2771 | 2017.09.07 00:00 | buy | 1386 | 38.16 | 1.24681 | 0.00000 | 0.00000 | ||
2772 | 2017.09.07 00:06 | close | 1386 | 38.16 | 1.24733 | 0.00000 | 0.00000 | 1776.77 | 398719.71 |
2773 | 2017.09.07 00:15 | buy | 1387 | 38.33 | 1.24712 | 0.00000 | 0.00000 | ||
2774 | 2017.09.07 01:22 | close | 1387 | 38.33 | 1.24743 | 0.00000 | 0.00000 | 947.40 | 399667.11 |
2775 | 2017.09.08 00:00 | buy | 1388 | 38.42 | 1.24478 | 0.00000 | 0.00000 | ||
2776 | 2017.09.08 03:22 | close | 1388 | 38.42 | 1.24419 | 0.00000 | 0.00000 | -2647.24 | 397019.87 |
2777 | 2017.09.11 00:14 | sell | 1389 | 38.17 | 1.24799 | 0.00000 | 0.00000 | ||
2778 | 2017.09.12 00:16 | buy | 1390 | 32.04 | 1.25791 | 0.00000 | 0.00000 | ||
2779 | 2017.09.12 00:42 | close | 1390 | 32.04 | 1.25842 | 0.00000 | 0.00000 | 1458.49 | 398478.36 |
2780 | 2017.09.12 11:21 | close | 1389 | 38.17 | 1.26299 | 0.00000 | 0.00000 | -60090.54 | 338387.82 |
2781 | 2017.09.13 00:00 | buy | 1391 | 32.53 | 1.27489 | 0.00000 | 0.00000 | ||
2782 | 2017.09.13 00:41 | close | 1391 | 32.53 | 1.27545 | 0.00000 | 0.00000 | 1649.98 | 340037.80 |
2783 | 2017.09.13 00:51 | sell | 1392 | 32.69 | 1.27542 | 0.00000 | 0.00000 | ||
2784 | 2017.09.13 04:15 | close | 1392 | 32.69 | 1.27592 | 0.00000 | 0.00000 | -1946.32 | 338091.48 |
2785 | 2017.09.14 00:00 | buy | 1393 | 32.50 | 1.27286 | 0.00000 | 0.00000 | ||
2786 | 2017.09.14 00:23 | close | 1393 | 32.50 | 1.27338 | 0.00000 | 0.00000 | 1513.23 | 339604.71 |
2787 | 2017.09.15 00:00 | buy | 1394 | 32.65 | 1.28977 | 0.00000 | 0.00000 | ||
2788 | 2017.09.15 00:00 | close | 1394 | 32.65 | 1.29043 | 0.00000 | 0.00000 | 1995.70 | 341600.41 |
2789 | 2017.09.18 00:03 | buy | 1395 | 32.84 | 1.30195 | 0.00000 | 0.00000 | ||
2790 | 2017.09.18 00:11 | close | 1395 | 32.84 | 1.30248 | 0.00000 | 0.00000 | 1563.22 | 343163.63 |
2791 | 2017.09.18 00:37 | sell | 1396 | 32.99 | 1.30454 | 0.00000 | 0.00000 | ||
2792 | 2017.09.18 01:12 | close | 1396 | 32.99 | 1.30397 | 0.00000 | 0.00000 | 1707.56 | 344871.19 |
2793 | 2017.09.19 00:00 | buy | 1397 | 33.15 | 1.29709 | 0.00000 | 0.00000 | ||
2794 | 2017.09.19 00:30 | close | 1397 | 33.15 | 1.29763 | 0.00000 | 0.00000 | 1612.47 | 346483.66 |
2795 | 2017.09.20 00:00 | buy | 1398 | 33.31 | 1.29782 | 0.00000 | 0.00000 | ||
2796 | 2017.09.20 00:01 | close | 1398 | 33.31 | 1.29852 | 0.00000 | 0.00000 | 2174.65 | 348658.31 |
2797 | 2017.09.21 00:50 | sell | 1399 | 33.52 | 1.30919 | 0.00000 | 0.00000 | ||
2798 | 2017.09.21 00:50 | close | 1399 | 33.52 | 1.30869 | 0.00000 | 0.00000 | 1490.92 | 350149.23 |
2799 | 2017.09.22 00:00 | buy | 1400 | 33.66 | 1.31742 | 0.00000 | 0.00000 | ||
2800 | 2017.09.22 00:25 | close | 1400 | 33.66 | 1.31793 | 0.00000 | 0.00000 | 1532.24 | 351681.47 |
2801 | 2017.09.22 00:28 | buy | 1401 | 33.81 | 1.31742 | 0.00000 | 0.00000 | ||
2802 | 2017.09.22 00:41 | close | 1401 | 33.81 | 1.31801 | 0.00000 | 0.00000 | 1820.42 | 353501.89 |
2803 | 2017.09.22 00:42 | buy | 1402 | 33.98 | 1.31750 | 0.00000 | 0.00000 | ||
2804 | 2017.09.22 01:00 | close | 1402 | 33.98 | 1.31808 | 0.00000 | 0.00000 | 1794.23 | 355296.12 |
2805 | 2017.09.26 00:00 | buy | 1403 | 34.15 | 1.30057 | 0.00000 | 0.00000 | ||
2806 | 2017.09.26 00:18 | close | 1403 | 34.15 | 1.30108 | 0.00000 | 0.00000 | 1554.54 | 356850.66 |
2807 | 2017.09.26 00:25 | buy | 1404 | 34.30 | 1.30057 | 0.00000 | 0.00000 | ||
2808 | 2017.09.26 00:27 | close | 1404 | 34.30 | 1.30117 | 0.00000 | 0.00000 | 1882.48 | 358733.14 |
2809 | 2017.09.27 00:48 | sell | 1405 | 34.48 | 1.30353 | 0.00000 | 0.00000 | ||
2810 | 2017.09.27 02:35 | close | 1405 | 34.48 | 1.30353 | 0.00000 | 0.00000 | -259.63 | 358473.51 |
2811 | 2017.09.28 00:00 | buy | 1406 | 34.46 | 1.30076 | 0.00000 | 0.00000 | ||
2812 | 2017.09.28 00:10 | close | 1406 | 34.46 | 1.30136 | 0.00000 | 0.00000 | 1891.26 | 360364.77 |
2813 | 2017.09.28 00:37 | sell | 1407 | 34.64 | 1.30171 | 0.00000 | 0.00000 | ||
2814 | 2017.09.28 03:02 | close | 1407 | 34.64 | 1.30171 | 0.00000 | 0.00000 | -260.84 | 360103.93 |
2815 | 2017.09.29 00:00 | buy | 1408 | 34.62 | 1.30349 | 0.00000 | 0.00000 | ||
2816 | 2017.09.29 01:01 | close | 1408 | 34.62 | 1.30383 | 0.00000 | 0.00000 | 963.73 | 361067.66 |
2817 | 2017.10.02 00:03 | buy | 1409 | 34.71 | 1.29457 | 0.00000 | 0.00000 | ||
2818 | 2017.10.02 00:06 | close | 1409 | 34.71 | 1.29511 | 0.00000 | 0.00000 | 1688.35 | 362756.01 |
2819 | 2017.10.03 00:05 | buy | 1410 | 34.87 | 1.29352 | 0.00000 | 0.00000 | ||
2820 | 2017.10.03 00:25 | close | 1410 | 34.87 | 1.29403 | 0.00000 | 0.00000 | 1587.31 | 364343.32 |
2821 | 2017.10.03 00:56 | buy | 1411 | 35.02 | 1.29305 | 0.00000 | 0.00000 | ||
2822 | 2017.10.03 01:00 | close | 1411 | 35.02 | 1.29357 | 0.00000 | 0.00000 | 1630.58 | 365973.90 |
2823 | 2017.10.04 00:25 | buy | 1412 | 35.18 | 1.28862 | 0.00000 | 0.00000 | ||
2824 | 2017.10.04 02:00 | close | 1412 | 35.18 | 1.28863 | 0.00000 | 0.00000 | -228.31 | 365745.59 |
2825 | 2017.10.05 00:00 | buy | 1413 | 35.16 | 1.29156 | 0.00000 | 0.00000 | ||
2826 | 2017.10.05 00:06 | close | 1413 | 35.16 | 1.29216 | 0.00000 | 0.00000 | 1929.69 | 367675.28 |
2827 | 2017.10.05 00:06 | sell | 1414 | 35.34 | 1.29281 | 0.00000 | 0.00000 | ||
2828 | 2017.10.05 00:07 | close | 1414 | 35.34 | 1.29143 | 0.00000 | 0.00000 | 4806.72 | 372482.00 |
2829 | 2017.10.05 00:07 | buy | 1415 | 35.81 | 1.29135 | 0.00000 | 0.00000 | ||
2830 | 2017.10.05 02:01 | close | 1415 | 35.81 | 1.29139 | 0.00000 | 0.00000 | -120.65 | 372361.35 |
2831 | 2017.10.06 00:00 | buy | 1416 | 35.79 | 1.28308 | 0.00000 | 0.00000 | ||
2832 | 2017.10.06 01:30 | close | 1416 | 35.79 | 1.28338 | 0.00000 | 0.00000 | 847.38 | 373208.73 |
2833 | 2017.10.09 00:02 | sell | 1417 | 35.88 | 1.28033 | 0.00000 | 0.00000 | ||
2834 | 2017.10.09 00:08 | close | 1417 | 35.88 | 1.27976 | 0.00000 | 0.00000 | 1857.14 | 375065.87 |
2835 | 2017.10.10 00:02 | buy | 1418 | 36.05 | 1.28660 | 0.00000 | 0.00000 | ||
2836 | 2017.10.10 00:02 | close | 1418 | 36.05 | 1.28716 | 0.00000 | 0.00000 | 1828.53 | 376894.40 |
2837 | 2017.10.10 00:30 | sell | 1419 | 36.23 | 1.28760 | 0.00000 | 0.00000 | ||
2838 | 2017.10.10 01:20 | close | 1419 | 36.23 | 1.28706 | 0.00000 | 0.00000 | 1762.20 | 378656.60 |
2839 | 2017.10.11 00:00 | buy | 1420 | 36.40 | 1.28721 | 0.00000 | 0.00000 | ||
2840 | 2017.10.11 01:35 | close | 1420 | 36.40 | 1.28722 | 0.00000 | 0.00000 | -236.22 | 378420.38 |
2841 | 2017.10.12 00:05 | buy | 1421 | 36.38 | 1.28650 | 0.00000 | 0.00000 | ||
2842 | 2017.10.12 00:12 | close | 1421 | 36.38 | 1.28703 | 0.00000 | 0.00000 | 1731.74 | 380152.12 |
2843 | 2017.10.12 00:30 | buy | 1422 | 36.54 | 1.28623 | 0.00000 | 0.00000 | ||
2844 | 2017.10.12 00:35 | close | 1422 | 36.54 | 1.28675 | 0.00000 | 0.00000 | 1701.34 | 381853.46 |
2845 | 2017.10.16 00:06 | sell | 1423 | 36.71 | 1.29584 | 0.00000 | 0.00000 | ||
2846 | 2017.10.16 00:31 | close | 1423 | 36.71 | 1.29522 | 0.00000 | 0.00000 | 2091.02 | 383944.48 |
2847 | 2017.10.17 00:00 | buy | 1424 | 36.91 | 1.29218 | 0.00000 | 0.00000 | ||
2848 | 2017.10.17 01:17 | close | 1424 | 36.91 | 1.29249 | 0.00000 | 0.00000 | 912.30 | 384856.78 |
2849 | 2017.10.18 00:00 | buy | 1425 | 37.00 | 1.28976 | 0.00000 | 0.00000 | ||
2850 | 2017.10.18 00:09 | close | 1425 | 37.00 | 1.29029 | 0.00000 | 0.00000 | 1761.25 | 386618.03 |
2851 | 2017.10.18 00:21 | buy | 1426 | 37.17 | 1.28946 | 0.00000 | 0.00000 | ||
2852 | 2017.10.18 00:27 | close | 1426 | 37.17 | 1.28997 | 0.00000 | 0.00000 | 1692.02 | 388310.05 |
2853 | 2017.10.19 00:00 | sell | 1427 | 37.33 | 1.29604 | 0.00000 | 0.00000 | ||
2854 | 2017.10.19 00:00 | close | 1427 | 37.33 | 1.29552 | 0.00000 | 0.00000 | 1738.05 | 390048.10 |
2855 | 2017.10.19 00:04 | sell | 1428 | 37.50 | 1.29589 | 0.00000 | 0.00000 | ||
2856 | 2017.10.19 00:14 | close | 1428 | 37.50 | 1.29530 | 0.00000 | 0.00000 | 2019.00 | 392067.10 |
2857 | 2017.10.19 00:20 | buy | 1429 | 37.69 | 1.29497 | 0.00000 | 0.00000 | ||
2858 | 2017.10.19 00:31 | close | 1429 | 37.69 | 1.29548 | 0.00000 | 0.00000 | 1715.68 | 393782.78 |
2859 | 2017.10.19 00:51 | buy | 1430 | 37.85 | 1.29416 | 0.00000 | 0.00000 | ||
2860 | 2017.10.19 00:53 | close | 1430 | 37.85 | 1.29476 | 0.00000 | 0.00000 | 2077.32 | 395860.10 |
2861 | 2017.10.20 00:36 | buy | 1431 | 38.05 | 1.28321 | 0.00000 | 0.00000 | ||
2862 | 2017.10.20 00:38 | close | 1431 | 38.05 | 1.28378 | 0.00000 | 0.00000 | 1969.55 | 397829.65 |
2863 | 2017.10.20 00:41 | buy | 1432 | 38.24 | 1.28339 | 0.00000 | 0.00000 | ||
2864 | 2017.10.20 00:52 | close | 1432 | 38.24 | 1.28433 | 0.00000 | 0.00000 | 3451.16 | 401280.81 |
2865 | 2017.10.20 00:53 | buy | 1433 | 38.57 | 1.28315 | 0.00000 | 0.00000 | ||
2866 | 2017.10.20 01:00 | close | 1433 | 38.57 | 1.28369 | 0.00000 | 0.00000 | 1876.11 | 403156.92 |
2867 | 2017.10.23 00:31 | sell | 1434 | 38.76 | 1.29876 | 0.00000 | 0.00000 | ||
2868 | 2017.10.23 03:22 | close | 1434 | 38.76 | 1.29904 | 0.00000 | 0.00000 | -1420.74 | 401736.18 |
2869 | 2017.10.24 00:00 | buy | 1435 | 38.62 | 1.29977 | 0.00000 | 0.00000 | ||
2870 | 2017.10.24 01:08 | close | 1435 | 38.62 | 1.30009 | 0.00000 | 0.00000 | 994.73 | 402730.91 |
2871 | 2017.10.25 00:11 | sell | 1436 | 38.71 | 1.30135 | 0.00000 | 0.00000 | ||
2872 | 2017.10.25 00:13 | close | 1436 | 38.71 | 1.30065 | 0.00000 | 0.00000 | 2527.06 | 405257.97 |
2873 | 2017.10.25 00:16 | buy | 1437 | 38.96 | 1.29992 | 0.00000 | 0.00000 | ||
2874 | 2017.10.25 00:16 | close | 1437 | 38.96 | 1.30052 | 0.00000 | 0.00000 | 2138.24 | 407396.21 |
2875 | 2017.10.25 00:28 | sell | 1438 | 39.16 | 1.30148 | 0.00000 | 0.00000 | ||
2876 | 2017.10.25 00:34 | close | 1438 | 39.16 | 1.30097 | 0.00000 | 0.00000 | 1782.52 | 409178.73 |
2877 | 2017.10.25 00:34 | buy | 1439 | 39.33 | 1.30000 | 0.00000 | 0.00000 | ||
2878 | 2017.10.25 00:35 | close | 1439 | 39.33 | 1.30054 | 0.00000 | 0.00000 | 1913.08 | 411091.81 |
2879 | 2017.10.26 00:57 | sell | 1440 | 39.52 | 1.31204 | 0.00000 | 0.00000 | ||
2880 | 2017.10.26 01:30 | close | 1440 | 39.52 | 1.31153 | 0.00000 | 0.00000 | 1798.90 | 412890.71 |
2881 | 2017.10.27 00:00 | buy | 1441 | 39.69 | 1.31192 | 0.00000 | 0.00000 | ||
2882 | 2017.10.27 00:01 | close | 1441 | 39.69 | 1.31243 | 0.00000 | 0.00000 | 1806.72 | 414697.43 |
2883 | 2017.10.27 00:28 | buy | 1442 | 39.86 | 1.31199 | 0.00000 | 0.00000 | ||
2884 | 2017.10.27 00:33 | close | 1442 | 39.86 | 1.31253 | 0.00000 | 0.00000 | 1938.85 | 416636.28 |
2885 | 2017.10.27 00:55 | buy | 1443 | 40.05 | 1.31082 | 0.00000 | 0.00000 | ||
2886 | 2017.10.27 00:58 | close | 1443 | 40.05 | 1.31134 | 0.00000 | 0.00000 | 1864.77 | 418501.05 |
2887 | 2017.10.30 00:02 | buy | 1444 | 40.23 | 1.30768 | 0.00000 | 0.00000 | ||
2888 | 2017.10.30 00:05 | close | 1444 | 40.23 | 1.30880 | 0.00000 | 0.00000 | 4384.03 | 422885.08 |
2889 | 2017.10.30 00:11 | buy | 1445 | 40.65 | 1.30924 | 0.00000 | 0.00000 | ||
2890 | 2017.10.30 00:12 | close | 1445 | 40.65 | 1.31029 | 0.00000 | 0.00000 | 4133.81 | 427018.89 |
2891 | 2017.10.30 00:24 | buy | 1446 | 41.05 | 1.30753 | 0.00000 | 0.00000 | ||
2892 | 2017.10.30 00:24 | close | 1446 | 41.05 | 1.30957 | 0.00000 | 0.00000 | 8401.86 | 435420.75 |
2893 | 2017.10.30 00:55 | buy | 1447 | 41.86 | 1.30894 | 0.00000 | 0.00000 | ||
2894 | 2017.10.30 00:57 | close | 1447 | 41.86 | 1.30962 | 0.00000 | 0.00000 | 2645.74 | 438066.49 |
2895 | 2017.10.31 00:17 | sell | 1448 | 42.11 | 1.31396 | 0.00000 | 0.00000 | ||
2896 | 2017.10.31 00:17 | close | 1448 | 42.11 | 1.31341 | 0.00000 | 0.00000 | 2092.00 | 440158.49 |
2897 | 2017.10.31 00:18 | sell | 1449 | 42.31 | 1.31365 | 0.00000 | 0.00000 | ||
2898 | 2017.10.31 00:20 | close | 1449 | 42.31 | 1.31314 | 0.00000 | 0.00000 | 1925.90 | 442084.39 |
2899 | 2017.10.31 00:53 | sell | 1450 | 42.50 | 1.31388 | 0.00000 | 0.00000 | ||
2900 | 2017.10.31 00:57 | close | 1450 | 42.50 | 1.31331 | 0.00000 | 0.00000 | 2199.79 | 444284.18 |
2901 | 2017.11.01 00:09 | buy | 1451 | 42.71 | 1.32435 | 0.00000 | 0.00000 | ||
2902 | 2017.11.01 01:01 | close | 1451 | 42.71 | 1.32486 | 0.00000 | 0.00000 | 1944.20 | 446228.38 |
2903 | 2017.11.02 00:01 | buy | 1452 | 42.90 | 1.32821 | 0.00000 | 0.00000 | ||
2904 | 2017.11.02 00:17 | close | 1452 | 42.90 | 1.32872 | 0.00000 | 0.00000 | 1952.85 | 448181.23 |
2905 | 2017.11.03 00:02 | buy | 1453 | 43.08 | 1.30454 | 0.00000 | 0.00000 | ||
2906 | 2017.11.03 02:02 | close | 1453 | 43.08 | 1.30454 | 0.00000 | 0.00000 | -324.39 | 447856.84 |
2907 | 2017.11.06 00:00 | buy | 1454 | 43.05 | 1.30653 | 0.00000 | 0.00000 | ||
2908 | 2017.11.06 00:04 | close | 1454 | 43.05 | 1.30714 | 0.00000 | 0.00000 | 2407.49 | 450264.33 |
2909 | 2017.11.07 00:00 | buy | 1455 | 43.28 | 1.31335 | 0.00000 | 0.00000 | ||
2910 | 2017.11.07 00:30 | close | 1455 | 43.28 | 1.31392 | 0.00000 | 0.00000 | 2240.27 | 452504.60 |
2911 | 2017.11.07 00:30 | sell | 1456 | 43.50 | 1.31399 | 0.00000 | 0.00000 | ||
2912 | 2017.11.07 02:23 | close | 1456 | 43.50 | 1.31398 | 0.00000 | 0.00000 | -282.32 | 452222.28 |
2913 | 2017.11.08 00:00 | buy | 1457 | 43.47 | 1.31573 | 0.00000 | 0.00000 | ||
2914 | 2017.11.08 00:03 | close | 1457 | 43.47 | 1.31633 | 0.00000 | 0.00000 | 2385.75 | 454608.03 |
2915 | 2017.11.08 00:06 | buy | 1458 | 43.70 | 1.31563 | 0.00000 | 0.00000 | ||
2916 | 2017.11.08 00:06 | close | 1458 | 43.70 | 1.31625 | 0.00000 | 0.00000 | 2489.30 | 457097.33 |
2917 | 2017.11.08 00:09 | buy | 1459 | 43.94 | 1.31538 | 0.00000 | 0.00000 | ||
2918 | 2017.11.08 00:10 | close | 1459 | 43.94 | 1.31628 | 0.00000 | 0.00000 | 3782.76 | 460880.09 |
2919 | 2017.11.08 00:13 | buy | 1460 | 44.30 | 1.31563 | 0.00000 | 0.00000 | ||
2920 | 2017.11.08 00:14 | close | 1460 | 44.30 | 1.31616 | 0.00000 | 0.00000 | 2108.74 | 462988.83 |
2921 | 2017.11.08 00:14 | buy | 1461 | 44.51 | 1.31561 | 0.00000 | 0.00000 | ||
2922 | 2017.11.08 00:16 | close | 1461 | 44.51 | 1.31612 | 0.00000 | 0.00000 | 2026.14 | 465014.97 |
2923 | 2017.11.08 00:21 | buy | 1462 | 44.70 | 1.31534 | 0.00000 | 0.00000 | ||
2924 | 2017.11.08 00:22 | close | 1462 | 44.70 | 1.31594 | 0.00000 | 0.00000 | 2453.26 | 467468.23 |
2925 | 2017.11.09 00:00 | buy | 1463 | 44.94 | 1.31101 | 0.00000 | 0.00000 | ||
2926 | 2017.11.09 00:50 | close | 1463 | 44.94 | 1.31154 | 0.00000 | 0.00000 | 2139.21 | 469607.44 |
2927 | 2017.11.10 00:00 | buy | 1464 | 45.14 | 1.30617 | 0.00000 | 0.00000 | ||
2928 | 2017.11.10 00:10 | close | 1464 | 45.14 | 1.30669 | 0.00000 | 0.00000 | 2101.77 | 471709.21 |
2929 | 2017.11.13 00:00 | buy | 1465 | 45.35 | 1.31067 | 0.00000 | 0.00000 | ||
2930 | 2017.11.13 00:04 | close | 1465 | 45.35 | 1.31139 | 0.00000 | 0.00000 | 3055.02 | 474764.23 |
2931 | 2017.11.14 00:00 | buy | 1466 | 45.64 | 1.30616 | 0.00000 | 0.00000 | ||
2932 | 2017.11.14 01:00 | close | 1466 | 45.64 | 1.30647 | 0.00000 | 0.00000 | 1128.06 | 475892.29 |
2933 | 2017.11.15 00:00 | buy | 1467 | 45.75 | 1.30218 | 0.00000 | 0.00000 | ||
2934 | 2017.11.15 00:14 | close | 1467 | 45.75 | 1.30301 | 0.00000 | 0.00000 | 3605.46 | 479497.75 |
2935 | 2017.11.15 00:14 | buy | 1468 | 46.09 | 1.30146 | 0.00000 | 0.00000 | ||
2936 | 2017.11.15 00:20 | close | 1468 | 46.09 | 1.30208 | 0.00000 | 0.00000 | 2625.44 | 482123.19 |
2937 | 2017.11.15 00:21 | buy | 1469 | 46.35 | 1.30153 | 0.00000 | 0.00000 | ||
2938 | 2017.11.15 00:22 | close | 1469 | 46.35 | 1.30204 | 0.00000 | 0.00000 | 2109.89 | 484233.08 |
2939 | 2017.11.15 00:22 | buy | 1470 | 46.55 | 1.30155 | 0.00000 | 0.00000 | ||
2940 | 2017.11.15 00:26 | close | 1470 | 46.55 | 1.30209 | 0.00000 | 0.00000 | 2264.27 | 486497.35 |
2941 | 2017.11.16 00:00 | buy | 1471 | 46.77 | 1.30117 | 0.00000 | 0.00000 | ||
2942 | 2017.11.16 00:08 | close | 1471 | 46.77 | 1.30169 | 0.00000 | 0.00000 | 2177.66 | 488675.01 |
2943 | 2017.11.16 00:13 | sell | 1472 | 46.98 | 1.30217 | 0.00000 | 0.00000 | ||
2944 | 2017.11.16 00:17 | close | 1472 | 46.98 | 1.30166 | 0.00000 | 0.00000 | 2138.47 | 490813.48 |
2945 | 2017.11.16 00:36 | sell | 1473 | 47.18 | 1.30247 | 0.00000 | 0.00000 | ||
2946 | 2017.11.16 00:53 | close | 1473 | 47.18 | 1.30195 | 0.00000 | 0.00000 | 2196.65 | 493010.13 |
2947 | 2017.11.17 00:11 | sell | 1474 | 47.39 | 1.31156 | 0.00000 | 0.00000 | ||
2948 | 2017.11.17 00:34 | close | 1474 | 47.39 | 1.31106 | 0.00000 | 0.00000 | 2107.83 | 495117.96 |
2949 | 2017.11.21 00:54 | sell | 1475 | 47.60 | 1.31493 | 0.00000 | 0.00000 | ||
2950 | 2017.11.21 00:59 | close | 1475 | 47.60 | 1.31425 | 0.00000 | 0.00000 | 3008.39 | 498126.35 |
2951 | 2017.11.22 00:00 | buy | 1476 | 47.89 | 1.31206 | 0.00000 | 0.00000 | ||
2952 | 2017.11.22 00:38 | close | 1476 | 47.89 | 1.31261 | 0.00000 | 0.00000 | 2379.27 | 500505.62 |
2953 | 2017.11.23 00:00 | buy | 1477 | 48.11 | 1.30763 | 0.00000 | 0.00000 | ||
2954 | 2017.11.23 01:00 | close | 1477 | 48.11 | 1.30823 | 0.00000 | 0.00000 | 2640.41 | 503146.03 |
2955 | 2017.11.24 00:00 | buy | 1478 | 48.37 | 1.30562 | 0.00000 | 0.00000 | ||
2956 | 2017.11.24 00:53 | sell | 1479 | 45.62 | 1.30601 | 0.00000 | 0.00000 | ||
2957 | 2017.11.24 00:53 | close | 1478 | 48.37 | 1.30614 | 0.00000 | 0.00000 | 2252.16 | 505398.19 |
2958 | 2017.11.24 02:23 | close | 1479 | 45.62 | 1.30581 | 0.00000 | 0.00000 | 605.53 | 506003.72 |
2959 | 2017.11.27 00:02 | buy | 1480 | 48.64 | 1.30416 | 0.00000 | 0.00000 | ||
2960 | 2017.11.27 00:03 | close | 1480 | 48.64 | 1.30552 | 0.00000 | 0.00000 | 6514.80 | 512518.52 |
2961 | 2017.11.27 00:03 | buy | 1481 | 49.27 | 1.30433 | 0.00000 | 0.00000 | ||
2962 | 2017.11.27 00:06 | close | 1481 | 49.27 | 1.30492 | 0.00000 | 0.00000 | 2652.84 | 515171.36 |
2963 | 2017.11.27 00:07 | buy | 1482 | 49.52 | 1.30448 | 0.00000 | 0.00000 | ||
2964 | 2017.11.27 00:14 | close | 1482 | 49.52 | 1.30501 | 0.00000 | 0.00000 | 2357.21 | 517528.57 |
2965 | 2017.11.27 00:22 | buy | 1483 | 49.75 | 1.30433 | 0.00000 | 0.00000 | ||
2966 | 2017.11.27 00:22 | close | 1483 | 49.75 | 1.30491 | 0.00000 | 0.00000 | 2626.92 | 520155.49 |
2967 | 2017.11.27 00:23 | buy | 1484 | 50.00 | 1.30407 | 0.00000 | 0.00000 | ||
2968 | 2017.11.27 00:26 | close | 1484 | 50.00 | 1.30486 | 0.00000 | 0.00000 | 3732.35 | 523887.84 |
2969 | 2017.11.27 00:29 | buy | 1485 | 50.36 | 1.30416 | 0.00000 | 0.00000 | ||
2970 | 2017.11.27 00:36 | close | 1485 | 50.36 | 1.30470 | 0.00000 | 0.00000 | 2449.59 | 526337.43 |
2971 | 2017.11.28 00:00 | buy | 1486 | 50.60 | 1.30666 | 0.00000 | 0.00000 | ||
2972 | 2017.11.28 00:10 | close | 1486 | 50.60 | 1.30716 | 0.00000 | 0.00000 | 2250.72 | 528588.15 |
2973 | 2017.11.28 00:12 | buy | 1487 | 50.81 | 1.30675 | 0.00000 | 0.00000 | ||
2974 | 2017.11.28 00:28 | close | 1487 | 50.81 | 1.30733 | 0.00000 | 0.00000 | 2682.90 | 531271.05 |
2975 | 2017.11.28 00:29 | buy | 1488 | 51.07 | 1.30645 | 0.00000 | 0.00000 | ||
2976 | 2017.11.28 00:30 | close | 1488 | 51.07 | 1.30696 | 0.00000 | 0.00000 | 2324.75 | 533595.80 |
2977 | 2017.11.28 00:31 | buy | 1489 | 51.30 | 1.30648 | 0.00000 | 0.00000 | ||
2978 | 2017.11.28 00:31 | close | 1489 | 51.30 | 1.30699 | 0.00000 | 0.00000 | 2335.22 | 535931.02 |
2979 | 2017.11.28 00:33 | buy | 1490 | 51.52 | 1.30649 | 0.00000 | 0.00000 | ||
2980 | 2017.11.28 00:38 | close | 1490 | 51.52 | 1.30699 | 0.00000 | 0.00000 | 2291.65 | 538222.67 |
2981 | 2017.11.29 00:00 | buy | 1491 | 51.74 | 1.31186 | 0.00000 | 0.00000 | ||
2982 | 2017.11.29 00:01 | close | 1491 | 51.74 | 1.31258 | 0.00000 | 0.00000 | 3485.49 | 541708.16 |
2983 | 2017.11.29 00:55 | sell | 1492 | 52.08 | 1.31365 | 0.00000 | 0.00000 | ||
2984 | 2017.11.29 00:55 | close | 1492 | 52.08 | 1.31314 | 0.00000 | 0.00000 | 2370.62 | 544078.78 |
2985 | 2017.11.29 00:57 | sell | 1493 | 52.30 | 1.31363 | 0.00000 | 0.00000 | ||
2986 | 2017.11.29 04:59 | close | 1493 | 52.30 | 1.31512 | 0.00000 | 0.00000 | -8499.57 | 535579.21 |
2987 | 2017.11.30 00:00 | buy | 1494 | 51.49 | 1.31952 | 0.00000 | 0.00000 | ||
2988 | 2017.11.30 00:01 | close | 1494 | 51.49 | 1.32019 | 0.00000 | 0.00000 | 3200.84 | 538780.05 |
2989 | 2017.11.30 00:27 | buy | 1495 | 51.79 | 1.31953 | 0.00000 | 0.00000 | ||
2990 | 2017.11.30 00:52 | close | 1495 | 51.79 | 1.32007 | 0.00000 | 0.00000 | 2519.15 | 541299.20 |
2991 | 2017.11.30 00:54 | sell | 1496 | 52.04 | 1.32072 | 0.00000 | 0.00000 | ||
2992 | 2017.11.30 00:56 | close | 1496 | 52.04 | 1.32020 | 0.00000 | 0.00000 | 2422.93 | 543722.13 |
2993 | 2017.12.01 00:00 | buy | 1497 | 52.27 | 1.32959 | 0.00000 | 0.00000 | ||
2994 | 2017.12.01 00:04 | close | 1497 | 52.27 | 1.33032 | 0.00000 | 0.00000 | 3575.57 | 547297.70 |
2995 | 2017.12.01 00:34 | buy | 1498 | 52.61 | 1.32904 | 0.00000 | 0.00000 | ||
2996 | 2017.12.01 00:34 | close | 1498 | 52.61 | 1.32967 | 0.00000 | 0.00000 | 3051.57 | 550349.27 |
2997 | 2017.12.01 00:35 | buy | 1499 | 52.91 | 1.32905 | 0.00000 | 0.00000 | ||
2998 | 2017.12.01 00:35 | close | 1499 | 52.91 | 1.32960 | 0.00000 | 0.00000 | 2628.66 | 552977.93 |
2999 | 2017.12.04 00:00 | sell | 1500 | 53.16 | 1.31845 | 0.00000 | 0.00000 | ||
3000 | 2017.12.04 00:02 | close | 1500 | 53.16 | 1.31771 | 0.00000 | 0.00000 | 3691.58 | 556669.51 |
3001 | 2017.12.04 00:19 | sell | 1501 | 53.51 | 1.31818 | 0.00000 | 0.00000 | ||
3002 | 2017.12.05 00:00 | buy | 1502 | 45.69 | 1.32666 | 0.00000 | 0.00000 | ||
3003 | 2017.12.05 00:01 | close | 1502 | 45.69 | 1.32775 | 0.00000 | 0.00000 | 4836.44 | 561505.95 |
3004 | 2017.12.05 00:33 | buy | 1503 | 46.05 | 1.32687 | 0.00000 | 0.00000 | ||
3005 | 2017.12.05 04:27 |