Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2015.01.02 09:00 - 2019.12.30 23:45 (2015.01.01 - 2019.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MoneyManagement=true; Risk=1; OriginalLot=0.01; | ||||
Bars in test | 124983 | Ticks modelled | 101135819 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (0) | ||
Total net profit | 25040.40 | Gross profit | 33714.33 | Gross loss | -8673.93 |
Profit factor | 3.89 | Expected payoff | 16.11 | ||
Absolute drawdown | 81.95 | Maximal drawdown | 1826.58 (7.02%) | Relative drawdown | 15.75% (172.29) |
Total trades | 1554 | Short positions (won %) | 646 (72.14%) | Long positions (won %) | 908 (84.91%) |
Profit trades (% of total) | 1237 (79.60%) | Loss trades (% of total) | 317 (20.40%) | ||
Largest | profit trade | 298.61 | loss trade | -406.98 | |
Average | profit trade | 27.25 | loss trade | -27.36 | |
Maximum | consecutive wins (profit in money) | 31 (123.96) | consecutive losses (loss in money) | 4 (-341.35) | |
Maximal | consecutive profit (count of wins) | 917.29 (23) | consecutive loss (count of losses) | -427.93 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:41 | close | 1 | 0.10 | 1.19504 | 0.00000 | 0.00000 | 4.25 | 1004.25 |
3 | 2015.01.06 00:02 | buy | 2 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
4 | 2015.01.06 01:17 | close | 2 | 0.10 | 1.19338 | 0.00000 | 0.00000 | 2.25 | 1006.50 |
5 | 2015.01.07 00:00 | buy | 3 | 0.10 | 1.18889 | 0.00000 | 0.00000 | ||
6 | 2015.01.07 04:00 | close | 3 | 0.10 | 1.18762 | 0.00000 | 0.00000 | -13.45 | 993.05 |
7 | 2015.01.08 00:07 | buy | 4 | 0.09 | 1.18356 | 0.00000 | 0.00000 | ||
8 | 2015.01.08 00:20 | sell | 5 | 0.09 | 1.18402 | 0.00000 | 0.00000 | ||
9 | 2015.01.08 00:20 | close | 4 | 0.09 | 1.18407 | 0.00000 | 0.00000 | 3.91 | 996.96 |
10 | 2015.01.08 00:22 | close | 5 | 0.09 | 1.18351 | 0.00000 | 0.00000 | 3.91 | 1000.87 |
11 | 2015.01.09 00:33 | buy | 6 | 0.10 | 1.17887 | 0.00000 | 0.00000 | ||
12 | 2015.01.09 01:34 | close | 6 | 0.10 | 1.17918 | 0.00000 | 0.00000 | 2.35 | 1003.22 |
13 | 2015.01.12 00:00 | sell | 7 | 0.10 | 1.18481 | 0.00000 | 0.00000 | ||
14 | 2015.01.12 03:54 | close | 7 | 0.10 | 1.18540 | 0.00000 | 0.00000 | -6.65 | 996.57 |
15 | 2015.01.13 00:20 | buy | 8 | 0.09 | 1.18316 | 0.00000 | 0.00000 | ||
16 | 2015.01.13 02:01 | close | 8 | 0.09 | 1.18316 | 0.00000 | 0.00000 | -0.68 | 995.89 |
17 | 2015.01.14 00:03 | buy | 9 | 0.09 | 1.17685 | 0.00000 | 0.00000 | ||
18 | 2015.01.14 00:07 | close | 9 | 0.09 | 1.17737 | 0.00000 | 0.00000 | 4.00 | 999.89 |
19 | 2015.01.15 00:00 | sell | 10 | 0.09 | 1.17882 | 0.00000 | 0.00000 | ||
20 | 2015.01.15 01:30 | close | 10 | 0.09 | 1.17876 | 0.00000 | 0.00000 | -0.14 | 999.75 |
21 | 2015.01.16 00:01 | sell | 11 | 0.09 | 1.16332 | 0.00000 | 0.00000 | ||
22 | 2015.01.16 00:06 | close | 11 | 0.09 | 1.16281 | 0.00000 | 0.00000 | 3.91 | 1003.66 |
23 | 2015.01.16 00:47 | sell | 12 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
24 | 2015.01.16 00:48 | close | 12 | 0.10 | 1.16244 | 0.00000 | 0.00000 | 4.35 | 1008.01 |
25 | 2015.01.16 00:51 | sell | 13 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
26 | 2015.01.16 00:55 | close | 13 | 0.10 | 1.16275 | 0.00000 | 0.00000 | 4.35 | 1012.36 |
27 | 2015.01.19 00:25 | sell | 14 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
28 | 2015.01.19 00:25 | close | 14 | 0.10 | 1.15613 | 0.00000 | 0.00000 | 4.75 | 1017.11 |
29 | 2015.01.22 00:00 | sell | 15 | 0.10 | 1.16088 | 0.00000 | 0.00000 | ||
30 | 2015.01.22 02:05 | close | 15 | 0.10 | 1.16088 | 0.00000 | 0.00000 | -0.75 | 1016.36 |
31 | 2015.01.23 00:00 | sell | 16 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
32 | 2015.01.23 00:02 | close | 16 | 0.10 | 1.13577 | 0.00000 | 0.00000 | 5.15 | 1021.51 |
33 | 2015.01.26 00:00 | buy | 17 | 0.10 | 1.11492 | 0.00000 | 0.00000 | ||
34 | 2015.01.26 00:04 | close | 17 | 0.10 | 1.11542 | 0.00000 | 0.00000 | 4.25 | 1025.76 |
35 | 2015.01.28 00:40 | buy | 18 | 0.10 | 1.13731 | 0.00000 | 0.00000 | ||
36 | 2015.01.28 07:57 | close | 18 | 0.10 | 1.13582 | 0.00000 | 0.00000 | -15.65 | 1010.11 |
37 | 2015.01.29 00:05 | buy | 19 | 0.10 | 1.12809 | 0.00000 | 0.00000 | ||
38 | 2015.01.29 00:09 | close | 19 | 0.10 | 1.12860 | 0.00000 | 0.00000 | 4.35 | 1014.46 |
39 | 2015.01.30 00:33 | sell | 20 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
40 | 2015.01.30 02:05 | close | 20 | 0.10 | 1.13234 | 0.00000 | 0.00000 | -0.45 | 1014.01 |
41 | 2015.02.02 00:32 | sell | 21 | 0.10 | 1.13139 | 0.00000 | 0.00000 | ||
42 | 2015.02.02 00:32 | close | 21 | 0.10 | 1.13084 | 0.00000 | 0.00000 | 4.75 | 1018.76 |
43 | 2015.02.03 00:40 | buy | 22 | 0.10 | 1.13341 | 0.00000 | 0.00000 | ||
44 | 2015.02.03 01:06 | close | 22 | 0.10 | 1.13392 | 0.00000 | 0.00000 | 4.35 | 1023.11 |
45 | 2015.02.04 00:28 | buy | 23 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
46 | 2015.02.04 03:17 | close | 23 | 0.10 | 1.14722 | 0.00000 | 0.00000 | -0.75 | 1022.36 |
47 | 2015.02.06 00:10 | sell | 24 | 0.10 | 1.14819 | 0.00000 | 0.00000 | ||
48 | 2015.02.06 00:17 | close | 24 | 0.10 | 1.14768 | 0.00000 | 0.00000 | 4.35 | 1026.71 |
49 | 2015.02.06 00:42 | buy | 25 | 0.10 | 1.14727 | 0.00000 | 0.00000 | ||
50 | 2015.02.06 04:15 | close | 25 | 0.10 | 1.14668 | 0.00000 | 0.00000 | -6.65 | 1020.06 |
51 | 2015.02.09 00:00 | buy | 26 | 0.10 | 1.12952 | 0.00000 | 0.00000 | ||
52 | 2015.02.09 00:03 | close | 26 | 0.10 | 1.13003 | 0.00000 | 0.00000 | 4.35 | 1024.41 |
53 | 2015.02.11 00:00 | sell | 27 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
54 | 2015.02.11 00:00 | close | 27 | 0.10 | 1.13145 | 0.00000 | 0.00000 | 4.75 | 1029.16 |
55 | 2015.02.12 00:00 | sell | 28 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
56 | 2015.02.12 00:36 | close | 28 | 0.10 | 1.13293 | 0.00000 | 0.00000 | 4.75 | 1033.91 |
57 | 2015.02.12 00:42 | sell | 29 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
58 | 2015.02.12 00:47 | close | 29 | 0.10 | 1.13282 | 0.00000 | 0.00000 | 4.65 | 1038.56 |
59 | 2015.02.13 00:01 | buy | 30 | 0.10 | 1.14007 | 0.00000 | 0.00000 | ||
60 | 2015.02.13 00:05 | close | 30 | 0.10 | 1.14060 | 0.00000 | 0.00000 | 4.55 | 1043.11 |
61 | 2015.02.13 00:06 | buy | 31 | 0.10 | 1.13977 | 0.00000 | 0.00000 | ||
62 | 2015.02.13 00:06 | close | 31 | 0.10 | 1.14032 | 0.00000 | 0.00000 | 4.75 | 1047.86 |
63 | 2015.02.13 00:42 | buy | 32 | 0.10 | 1.13980 | 0.00000 | 0.00000 | ||
64 | 2015.02.13 01:05 | close | 32 | 0.10 | 1.14030 | 0.00000 | 0.00000 | 4.25 | 1052.11 |
65 | 2015.02.16 00:00 | sell | 33 | 0.10 | 1.13994 | 0.00000 | 0.00000 | ||
66 | 2015.02.16 00:05 | close | 33 | 0.10 | 1.13941 | 0.00000 | 0.00000 | 4.55 | 1056.66 |
67 | 2015.02.16 00:42 | buy | 34 | 0.10 | 1.13918 | 0.00000 | 0.00000 | ||
68 | 2015.02.16 00:51 | close | 34 | 0.10 | 1.13971 | 0.00000 | 0.00000 | 4.55 | 1061.21 |
69 | 2015.02.17 00:00 | sell | 35 | 0.10 | 1.13560 | 0.00000 | 0.00000 | ||
70 | 2015.02.17 00:06 | close | 35 | 0.10 | 1.13509 | 0.00000 | 0.00000 | 4.35 | 1065.56 |
71 | 2015.02.17 00:46 | buy | 36 | 0.10 | 1.13452 | 0.00000 | 0.00000 | ||
72 | 2015.02.17 04:06 | close | 36 | 0.10 | 1.13407 | 0.00000 | 0.00000 | -5.25 | 1060.31 |
73 | 2015.02.18 00:00 | buy | 37 | 0.10 | 1.14097 | 0.00000 | 0.00000 | ||
74 | 2015.02.18 03:27 | close | 37 | 0.10 | 1.14040 | 0.00000 | 0.00000 | -6.45 | 1053.86 |
75 | 2015.02.19 00:09 | sell | 38 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
76 | 2015.02.19 00:24 | close | 38 | 0.10 | 1.13953 | 0.00000 | 0.00000 | 4.95 | 1058.81 |
77 | 2015.02.23 00:00 | sell | 39 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
78 | 2015.02.23 00:05 | close | 39 | 0.10 | 1.13888 | 0.00000 | 0.00000 | 4.45 | 1063.26 |
79 | 2015.02.23 00:53 | buy | 40 | 0.10 | 1.13785 | 0.00000 | 0.00000 | ||
80 | 2015.02.23 01:10 | close | 40 | 0.10 | 1.13838 | 0.00000 | 0.00000 | 4.55 | 1067.81 |
81 | 2015.02.24 00:01 | sell | 41 | 0.10 | 1.13367 | 0.00000 | 0.00000 | ||
82 | 2015.02.24 01:02 | close | 41 | 0.10 | 1.13336 | 0.00000 | 0.00000 | 2.35 | 1070.16 |
83 | 2015.02.25 00:33 | buy | 42 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
84 | 2015.02.25 02:03 | close | 42 | 0.10 | 1.13401 | 0.00000 | 0.00000 | 0.25 | 1070.41 |
85 | 2015.02.26 00:33 | sell | 43 | 0.10 | 1.13641 | 0.00000 | 0.00000 | ||
86 | 2015.02.26 01:51 | close | 43 | 0.10 | 1.13610 | 0.00000 | 0.00000 | 2.35 | 1072.76 |
87 | 2015.02.27 00:04 | sell | 44 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
88 | 2015.02.27 00:17 | close | 44 | 0.10 | 1.11946 | 0.00000 | 0.00000 | 4.55 | 1077.31 |
89 | 2015.02.27 00:56 | buy | 45 | 0.10 | 1.11936 | 0.00000 | 0.00000 | ||
90 | 2015.02.27 01:11 | close | 45 | 0.10 | 1.11988 | 0.00000 | 0.00000 | 4.45 | 1081.76 |
91 | 2015.03.03 00:58 | buy | 46 | 0.10 | 1.11799 | 0.00000 | 0.00000 | ||
92 | 2015.03.03 02:29 | close | 46 | 0.10 | 1.11817 | 0.00000 | 0.00000 | 1.05 | 1082.81 |
93 | 2015.03.04 00:46 | sell | 47 | 0.10 | 1.11786 | 0.00000 | 0.00000 | ||
94 | 2015.03.04 02:16 | close | 47 | 0.10 | 1.11775 | 0.00000 | 0.00000 | 0.35 | 1083.16 |
95 | 2015.03.05 00:03 | sell | 48 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
96 | 2015.03.05 01:55 | close | 48 | 0.10 | 1.10777 | 0.00000 | 0.00000 | -0.65 | 1082.51 |
97 | 2015.03.06 00:02 | sell | 49 | 0.10 | 1.10302 | 0.00000 | 0.00000 | ||
98 | 2015.03.06 01:05 | close | 49 | 0.10 | 1.10271 | 0.00000 | 0.00000 | 2.35 | 1084.86 |
99 | 2015.03.09 00:00 | buy | 50 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
100 | 2015.03.09 00:00 | close | 50 | 0.10 | 1.08348 | 0.00000 | 0.00000 | 4.45 | 1089.31 |
101 | 2015.03.10 00:06 | sell | 51 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
102 | 2015.03.10 00:08 | close | 51 | 0.10 | 1.08489 | 0.00000 | 0.00000 | 4.25 | 1093.56 |
103 | 2015.03.10 00:36 | buy | 52 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
104 | 2015.03.10 20:48 | close | 52 | 0.10 | 1.06961 | 0.00000 | 0.00000 | -151.25 | 942.31 |
105 | 2015.03.11 00:03 | buy | 53 | 0.09 | 1.06806 | 0.00000 | 0.00000 | ||
106 | 2015.03.11 00:10 | close | 53 | 0.09 | 1.06857 | 0.00000 | 0.00000 | 3.91 | 946.22 |
107 | 2015.03.11 00:18 | sell | 54 | 0.09 | 1.06895 | 0.00000 | 0.00000 | ||
108 | 2015.03.11 04:18 | close | 54 | 0.09 | 1.07003 | 0.00000 | 0.00000 | -10.40 | 935.82 |
109 | 2015.03.12 00:29 | sell | 55 | 0.09 | 1.05490 | 0.00000 | 0.00000 | ||
110 | 2015.03.12 01:24 | close | 55 | 0.09 | 1.05438 | 0.00000 | 0.00000 | 4.00 | 939.82 |
111 | 2015.03.13 00:00 | buy | 56 | 0.09 | 1.06219 | 0.00000 | 0.00000 | ||
112 | 2015.03.13 01:02 | close | 56 | 0.09 | 1.06250 | 0.00000 | 0.00000 | 2.11 | 941.93 |
113 | 2015.03.16 00:27 | sell | 57 | 0.09 | 1.04973 | 0.00000 | 0.00000 | ||
114 | 2015.03.16 01:19 | close | 57 | 0.09 | 1.04922 | 0.00000 | 0.00000 | 3.91 | 945.84 |
115 | 2015.03.17 00:03 | sell | 58 | 0.09 | 1.05704 | 0.00000 | 0.00000 | ||
116 | 2015.03.17 00:13 | close | 58 | 0.09 | 1.05653 | 0.00000 | 0.00000 | 3.91 | 949.75 |
117 | 2015.03.19 00:00 | buy | 59 | 0.09 | 1.08291 | 0.00000 | 0.00000 | ||
118 | 2015.03.19 00:01 | close | 59 | 0.09 | 1.08342 | 0.00000 | 0.00000 | 3.91 | 953.66 |
119 | 2015.03.19 00:01 | buy | 60 | 0.09 | 1.08342 | 0.00000 | 0.00000 | ||
120 | 2015.03.19 01:39 | close | 60 | 0.09 | 1.08342 | 0.00000 | 0.00000 | -0.68 | 952.98 |
121 | 2015.03.20 00:01 | sell | 61 | 0.09 | 1.06592 | 0.00000 | 0.00000 | ||
122 | 2015.03.20 02:15 | close | 61 | 0.09 | 1.06590 | 0.00000 | 0.00000 | -0.50 | 952.48 |
123 | 2015.03.24 00:08 | sell | 62 | 0.09 | 1.09509 | 0.00000 | 0.00000 | ||
124 | 2015.03.24 01:38 | close | 62 | 0.09 | 1.09496 | 0.00000 | 0.00000 | 0.49 | 952.97 |
125 | 2015.03.25 00:21 | buy | 63 | 0.09 | 1.09135 | 0.00000 | 0.00000 | ||
126 | 2015.03.25 02:06 | close | 63 | 0.09 | 1.09135 | 0.00000 | 0.00000 | -0.68 | 952.29 |
127 | 2015.03.26 00:15 | buy | 64 | 0.09 | 1.09681 | 0.00000 | 0.00000 | ||
128 | 2015.03.26 02:40 | close | 64 | 0.09 | 1.09683 | 0.00000 | 0.00000 | -0.50 | 951.79 |
129 | 2015.03.27 00:56 | sell | 65 | 0.09 | 1.08768 | 0.00000 | 0.00000 | ||
130 | 2015.03.27 03:44 | close | 65 | 0.09 | 1.08768 | 0.00000 | 0.00000 | -0.68 | 951.11 |
131 | 2015.03.30 00:48 | buy | 66 | 0.09 | 1.08848 | 0.00000 | 0.00000 | ||
132 | 2015.03.30 01:17 | close | 66 | 0.09 | 1.08898 | 0.00000 | 0.00000 | 3.82 | 954.93 |
133 | 2015.03.31 00:00 | sell | 67 | 0.09 | 1.08317 | 0.00000 | 0.00000 | ||
134 | 2015.03.31 00:04 | close | 67 | 0.09 | 1.08263 | 0.00000 | 0.00000 | 4.18 | 959.11 |
135 | 2015.03.31 00:07 | sell | 68 | 0.09 | 1.08304 | 0.00000 | 0.00000 | ||
136 | 2015.03.31 00:10 | close | 68 | 0.09 | 1.08250 | 0.00000 | 0.00000 | 4.18 | 963.29 |
137 | 2015.04.01 00:00 | buy | 69 | 0.09 | 1.07331 | 0.00000 | 0.00000 | ||
138 | 2015.04.01 00:02 | close | 69 | 0.09 | 1.07383 | 0.00000 | 0.00000 | 4.00 | 967.29 |
139 | 2015.04.02 00:00 | sell | 70 | 0.09 | 1.07622 | 0.00000 | 0.00000 | ||
140 | 2015.04.02 02:34 | close | 70 | 0.09 | 1.07618 | 0.00000 | 0.00000 | -0.32 | 966.97 |
141 | 2015.04.03 00:26 | sell | 71 | 0.09 | 1.08830 | 0.00000 | 0.00000 | ||
142 | 2015.04.03 00:54 | buy | 72 | 0.09 | 1.08782 | 0.00000 | 0.00000 | ||
143 | 2015.04.03 01:00 | close | 71 | 0.09 | 1.08778 | 0.00000 | 0.00000 | 4.00 | 970.97 |
144 | 2015.04.03 04:54 | close | 72 | 0.09 | 1.08672 | 0.00000 | 0.00000 | -10.58 | 960.39 |
145 | 2015.04.06 00:00 | sell | 73 | 0.09 | 1.10007 | 0.00000 | 0.00000 | ||
146 | 2015.04.06 00:01 | close | 73 | 0.09 | 1.09956 | 0.00000 | 0.00000 | 3.91 | 964.30 |
147 | 2015.04.07 00:00 | buy | 74 | 0.09 | 1.09211 | 0.00000 | 0.00000 | ||
148 | 2015.04.07 00:01 | close | 74 | 0.09 | 1.09265 | 0.00000 | 0.00000 | 4.18 | 968.48 |
149 | 2015.04.07 00:48 | sell | 75 | 0.09 | 1.09319 | 0.00000 | 0.00000 | ||
150 | 2015.04.07 02:01 | close | 75 | 0.09 | 1.09288 | 0.00000 | 0.00000 | 2.11 | 970.59 |
151 | 2015.04.08 00:42 | buy | 76 | 0.09 | 1.08099 | 0.00000 | 0.00000 | ||
152 | 2015.04.08 00:46 | close | 76 | 0.09 | 1.08150 | 0.00000 | 0.00000 | 3.91 | 974.50 |
153 | 2015.04.08 00:47 | buy | 77 | 0.09 | 1.08073 | 0.00000 | 0.00000 | ||
154 | 2015.04.08 00:50 | close | 77 | 0.09 | 1.08124 | 0.00000 | 0.00000 | 3.91 | 978.41 |
155 | 2015.04.10 00:24 | sell | 78 | 0.09 | 1.06619 | 0.00000 | 0.00000 | ||
156 | 2015.04.10 02:27 | close | 78 | 0.09 | 1.06619 | 0.00000 | 0.00000 | -0.68 | 977.73 |
157 | 2015.04.13 00:01 | buy | 79 | 0.09 | 1.05845 | 0.00000 | 0.00000 | ||
158 | 2015.04.13 00:03 | close | 79 | 0.09 | 1.05899 | 0.00000 | 0.00000 | 4.18 | 981.91 |
159 | 2015.04.13 00:24 | buy | 80 | 0.09 | 1.05870 | 0.00000 | 0.00000 | ||
160 | 2015.04.13 00:32 | close | 80 | 0.09 | 1.05924 | 0.00000 | 0.00000 | 4.18 | 986.09 |
161 | 2015.04.14 00:00 | buy | 81 | 0.09 | 1.05658 | 0.00000 | 0.00000 | ||
162 | 2015.04.14 00:05 | close | 81 | 0.09 | 1.05710 | 0.00000 | 0.00000 | 4.00 | 990.09 |
163 | 2015.04.14 00:31 | buy | 82 | 0.09 | 1.05661 | 0.00000 | 0.00000 | ||
164 | 2015.04.14 00:36 | close | 82 | 0.09 | 1.05712 | 0.00000 | 0.00000 | 3.91 | 994.00 |
165 | 2015.04.15 00:46 | sell | 83 | 0.09 | 1.06576 | 0.00000 | 0.00000 | ||
166 | 2015.04.15 00:49 | close | 83 | 0.09 | 1.06521 | 0.00000 | 0.00000 | 4.27 | 998.27 |
167 | 2015.04.16 00:22 | buy | 84 | 0.09 | 1.06798 | 0.00000 | 0.00000 | ||
168 | 2015.04.16 00:27 | close | 84 | 0.09 | 1.06850 | 0.00000 | 0.00000 | 4.00 | 1002.27 |
169 | 2015.04.16 00:29 | buy | 85 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
170 | 2015.04.16 00:30 | close | 85 | 0.10 | 1.06835 | 0.00000 | 0.00000 | 4.45 | 1006.72 |
171 | 2015.04.20 00:05 | sell | 86 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
172 | 2015.04.20 00:07 | close | 86 | 0.10 | 1.08118 | 0.00000 | 0.00000 | 5.25 | 1011.97 |
173 | 2015.04.20 00:21 | sell | 87 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
174 | 2015.04.20 00:21 | close | 87 | 0.10 | 1.08129 | 0.00000 | 0.00000 | 5.05 | 1017.02 |
175 | 2015.04.20 00:56 | sell | 88 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
176 | 2015.04.20 00:59 | close | 88 | 0.10 | 1.08119 | 0.00000 | 0.00000 | 4.45 | 1021.47 |
177 | 2015.04.21 00:21 | sell | 89 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
178 | 2015.04.21 00:40 | close | 89 | 0.10 | 1.07373 | 0.00000 | 0.00000 | 4.45 | 1025.92 |
179 | 2015.04.21 00:51 | sell | 90 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
180 | 2015.04.21 01:00 | close | 90 | 0.10 | 1.07374 | 0.00000 | 0.00000 | 4.25 | 1030.17 |
181 | 2015.04.22 00:35 | sell | 91 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
182 | 2015.04.22 02:26 | close | 91 | 0.10 | 1.07370 | 0.00000 | 0.00000 | -0.75 | 1029.42 |
183 | 2015.04.23 00:05 | buy | 92 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
184 | 2015.04.23 00:08 | close | 92 | 0.10 | 1.07249 | 0.00000 | 0.00000 | 4.45 | 1033.87 |
185 | 2015.04.23 00:21 | buy | 93 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
186 | 2015.04.23 02:03 | close | 93 | 0.10 | 1.07220 | 0.00000 | 0.00000 | -0.75 | 1033.12 |
187 | 2015.04.24 00:19 | buy | 94 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
188 | 2015.04.24 02:15 | close | 94 | 0.10 | 1.08215 | 0.00000 | 0.00000 | -0.75 | 1032.37 |
189 | 2015.04.27 00:28 | buy | 95 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
190 | 2015.04.27 00:53 | close | 95 | 0.10 | 1.08650 | 0.00000 | 0.00000 | 4.55 | 1036.92 |
191 | 2015.04.29 00:20 | buy | 96 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
192 | 2015.04.29 00:22 | close | 96 | 0.10 | 1.09757 | 0.00000 | 0.00000 | 4.35 | 1041.27 |
193 | 2015.04.30 00:05 | sell | 97 | 0.10 | 1.11277 | 0.00000 | 0.00000 | ||
194 | 2015.04.30 00:11 | close | 97 | 0.10 | 1.11226 | 0.00000 | 0.00000 | 4.35 | 1045.62 |
195 | 2015.05.01 00:43 | buy | 98 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
196 | 2015.05.01 01:01 | close | 98 | 0.10 | 1.12183 | 0.00000 | 0.00000 | 4.25 | 1049.87 |
197 | 2015.05.04 00:05 | buy | 99 | 0.10 | 1.11922 | 0.00000 | 0.00000 | ||
198 | 2015.05.04 00:11 | close | 99 | 0.10 | 1.11975 | 0.00000 | 0.00000 | 4.55 | 1054.42 |
199 | 2015.05.04 00:33 | buy | 100 | 0.10 | 1.11912 | 0.00000 | 0.00000 | ||
200 | 2015.05.04 00:36 | close | 100 | 0.10 | 1.11962 | 0.00000 | 0.00000 | 4.25 | 1058.67 |
201 | 2015.05.06 00:56 | buy | 101 | 0.10 | 1.11839 | 0.00000 | 0.00000 | ||
202 | 2015.05.06 02:38 | close | 101 | 0.10 | 1.11839 | 0.00000 | 0.00000 | -0.75 | 1057.92 |
203 | 2015.05.08 00:02 | buy | 102 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
204 | 2015.05.08 00:02 | close | 102 | 0.10 | 1.12662 | 0.00000 | 0.00000 | 4.45 | 1062.37 |
205 | 2015.05.08 00:03 | sell | 103 | 0.10 | 1.12719 | 0.00000 | 0.00000 | ||
206 | 2015.05.08 00:04 | close | 103 | 0.10 | 1.12665 | 0.00000 | 0.00000 | 4.65 | 1067.02 |
207 | 2015.05.08 00:04 | buy | 104 | 0.10 | 1.12612 | 0.00000 | 0.00000 | ||
208 | 2015.05.08 00:06 | close | 104 | 0.10 | 1.12663 | 0.00000 | 0.00000 | 4.35 | 1071.37 |
209 | 2015.05.08 00:07 | buy | 105 | 0.10 | 1.12615 | 0.00000 | 0.00000 | ||
210 | 2015.05.08 00:08 | close | 105 | 0.10 | 1.12667 | 0.00000 | 0.00000 | 4.45 | 1075.82 |
211 | 2015.05.08 00:10 | buy | 106 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
212 | 2015.05.08 00:20 | close | 106 | 0.10 | 1.12665 | 0.00000 | 0.00000 | 4.35 | 1080.17 |
213 | 2015.05.08 00:23 | buy | 107 | 0.10 | 1.12620 | 0.00000 | 0.00000 | ||
214 | 2015.05.08 00:25 | close | 107 | 0.10 | 1.12671 | 0.00000 | 0.00000 | 4.35 | 1084.52 |
215 | 2015.05.08 00:26 | buy | 108 | 0.10 | 1.12617 | 0.00000 | 0.00000 | ||
216 | 2015.05.08 03:51 | close | 108 | 0.10 | 1.12564 | 0.00000 | 0.00000 | -6.05 | 1078.47 |
217 | 2015.05.12 00:20 | sell | 109 | 0.10 | 1.11569 | 0.00000 | 0.00000 | ||
218 | 2015.05.12 00:54 | close | 109 | 0.10 | 1.11518 | 0.00000 | 0.00000 | 4.35 | 1082.82 |
219 | 2015.05.12 00:54 | buy | 110 | 0.10 | 1.11516 | 0.00000 | 0.00000 | ||
220 | 2015.05.12 03:45 | close | 110 | 0.10 | 1.11487 | 0.00000 | 0.00000 | -3.65 | 1079.17 |
221 | 2015.05.14 00:00 | sell | 111 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
222 | 2015.05.14 00:18 | close | 111 | 0.10 | 1.13485 | 0.00000 | 0.00000 | 4.35 | 1083.52 |
223 | 2015.05.15 00:00 | sell | 112 | 0.10 | 1.14094 | 0.00000 | 0.00000 | ||
224 | 2015.05.15 00:36 | buy | 113 | 0.10 | 1.14062 | 0.00000 | 0.00000 | ||
225 | 2015.05.15 00:57 | close | 112 | 0.10 | 1.14042 | 0.00000 | 0.00000 | 4.45 | 1087.97 |
226 | 2015.05.15 03:04 | close | 113 | 0.10 | 1.14062 | 0.00000 | 0.00000 | -0.75 | 1087.22 |
227 | 2015.05.18 00:37 | buy | 114 | 0.10 | 1.14411 | 0.00000 | 0.00000 | ||
228 | 2015.05.18 01:42 | close | 114 | 0.10 | 1.14445 | 0.00000 | 0.00000 | 2.65 | 1089.87 |
229 | 2015.05.19 00:42 | sell | 115 | 0.10 | 1.13151 | 0.00000 | 0.00000 | ||
230 | 2015.05.19 03:22 | close | 115 | 0.10 | 1.13150 | 0.00000 | 0.00000 | -0.65 | 1089.22 |
231 | 2015.05.21 00:00 | buy | 116 | 0.10 | 1.10906 | 0.00000 | 0.00000 | ||
232 | 2015.05.21 00:03 | close | 116 | 0.10 | 1.10957 | 0.00000 | 0.00000 | 4.35 | 1093.57 |
233 | 2015.05.21 00:45 | buy | 117 | 0.10 | 1.10886 | 0.00000 | 0.00000 | ||
234 | 2015.05.21 01:29 | close | 117 | 0.10 | 1.10937 | 0.00000 | 0.00000 | 4.35 | 1097.92 |
235 | 2015.05.22 00:18 | sell | 118 | 0.10 | 1.11176 | 0.00000 | 0.00000 | ||
236 | 2015.05.22 00:34 | close | 118 | 0.10 | 1.11126 | 0.00000 | 0.00000 | 4.25 | 1102.17 |
237 | 2015.05.22 00:34 | buy | 119 | 0.11 | 1.11116 | 0.00000 | 0.00000 | ||
238 | 2015.05.22 03:03 | close | 119 | 0.11 | 1.11117 | 0.00000 | 0.00000 | -0.72 | 1101.45 |
239 | 2015.05.29 00:03 | sell | 120 | 0.11 | 1.09508 | 0.00000 | 0.00000 | ||
240 | 2015.05.29 03:50 | close | 120 | 0.11 | 1.09566 | 0.00000 | 0.00000 | -7.21 | 1094.24 |
241 | 2015.06.01 00:58 | buy | 121 | 0.10 | 1.09802 | 0.00000 | 0.00000 | ||
242 | 2015.06.01 08:20 | close | 121 | 0.10 | 1.09654 | 0.00000 | 0.00000 | -15.55 | 1078.69 |
243 | 2015.06.02 00:01 | sell | 122 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
244 | 2015.06.02 00:02 | close | 122 | 0.10 | 1.09255 | 0.00000 | 0.00000 | 4.35 | 1083.04 |
245 | 2015.06.02 00:10 | buy | 123 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
246 | 2015.06.02 00:14 | close | 123 | 0.10 | 1.09241 | 0.00000 | 0.00000 | 4.55 | 1087.59 |
247 | 2015.06.03 00:36 | sell | 124 | 0.10 | 1.11538 | 0.00000 | 0.00000 | ||
248 | 2015.06.03 01:10 | close | 124 | 0.10 | 1.11487 | 0.00000 | 0.00000 | 4.35 | 1091.94 |
249 | 2015.06.05 00:03 | buy | 125 | 0.10 | 1.12357 | 0.00000 | 0.00000 | ||
250 | 2015.06.05 07:14 | close | 125 | 0.10 | 1.12208 | 0.00000 | 0.00000 | -15.65 | 1076.29 |
251 | 2015.06.09 00:14 | buy | 126 | 0.10 | 1.12844 | 0.00000 | 0.00000 | ||
252 | 2015.06.09 00:26 | close | 126 | 0.10 | 1.12895 | 0.00000 | 0.00000 | 4.35 | 1080.64 |
253 | 2015.06.09 00:47 | buy | 127 | 0.10 | 1.12808 | 0.00000 | 0.00000 | ||
254 | 2015.06.09 01:08 | close | 127 | 0.10 | 1.12859 | 0.00000 | 0.00000 | 4.35 | 1084.99 |
255 | 2015.06.10 00:18 | buy | 128 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
256 | 2015.06.10 02:06 | close | 128 | 0.10 | 1.12763 | 0.00000 | 0.00000 | -0.75 | 1084.24 |
257 | 2015.06.11 00:55 | buy | 129 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
258 | 2015.06.11 01:00 | close | 129 | 0.10 | 1.13223 | 0.00000 | 0.00000 | 4.25 | 1088.49 |
259 | 2015.06.12 00:00 | buy | 130 | 0.10 | 1.12567 | 0.00000 | 0.00000 | ||
260 | 2015.06.12 03:13 | close | 130 | 0.10 | 1.12539 | 0.00000 | 0.00000 | -3.55 | 1084.94 |
261 | 2015.06.15 00:05 | buy | 131 | 0.10 | 1.12133 | 0.00000 | 0.00000 | ||
262 | 2015.06.15 00:10 | close | 131 | 0.10 | 1.12187 | 0.00000 | 0.00000 | 4.65 | 1089.59 |
263 | 2015.06.16 00:05 | buy | 132 | 0.10 | 1.12788 | 0.00000 | 0.00000 | ||
264 | 2015.06.16 03:30 | close | 132 | 0.10 | 1.12729 | 0.00000 | 0.00000 | -6.65 | 1082.94 |
265 | 2015.06.17 00:01 | buy | 133 | 0.10 | 1.12432 | 0.00000 | 0.00000 | ||
266 | 2015.06.17 00:11 | close | 133 | 0.10 | 1.12486 | 0.00000 | 0.00000 | 4.65 | 1087.59 |
267 | 2015.06.18 00:57 | sell | 134 | 0.10 | 1.13394 | 0.00000 | 0.00000 | ||
268 | 2015.06.18 01:14 | close | 134 | 0.10 | 1.13343 | 0.00000 | 0.00000 | 4.35 | 1091.94 |
269 | 2015.06.19 00:00 | buy | 135 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
270 | 2015.06.19 00:00 | close | 135 | 0.10 | 1.13629 | 0.00000 | 0.00000 | 4.65 | 1096.59 |
271 | 2015.06.19 00:00 | buy | 136 | 0.10 | 1.13629 | 0.00000 | 0.00000 | ||
272 | 2015.06.19 00:03 | close | 136 | 0.10 | 1.13683 | 0.00000 | 0.00000 | 4.65 | 1101.24 |
273 | 2015.06.22 00:05 | sell | 137 | 0.11 | 1.13740 | 0.00000 | 0.00000 | ||
274 | 2015.06.22 00:08 | close | 137 | 0.11 | 1.13687 | 0.00000 | 0.00000 | 5.00 | 1106.24 |
275 | 2015.06.23 00:07 | buy | 138 | 0.11 | 1.13323 | 0.00000 | 0.00000 | ||
276 | 2015.06.23 00:24 | close | 138 | 0.11 | 1.13374 | 0.00000 | 0.00000 | 4.78 | 1111.02 |
277 | 2015.06.24 00:01 | buy | 139 | 0.11 | 1.11622 | 0.00000 | 0.00000 | ||
278 | 2015.06.24 00:59 | close | 139 | 0.11 | 1.11674 | 0.00000 | 0.00000 | 4.89 | 1115.91 |
279 | 2015.06.26 00:03 | buy | 140 | 0.11 | 1.11992 | 0.00000 | 0.00000 | ||
280 | 2015.06.26 00:15 | close | 140 | 0.11 | 1.12046 | 0.00000 | 0.00000 | 5.11 | 1121.02 |
281 | 2015.06.29 00:05 | buy | 141 | 0.11 | 1.10047 | 0.00000 | 0.00000 | ||
282 | 2015.06.29 01:26 | close | 141 | 0.11 | 1.10078 | 0.00000 | 0.00000 | 2.58 | 1123.60 |
283 | 2015.06.30 00:00 | buy | 142 | 0.11 | 1.12347 | 0.00000 | 0.00000 | ||
284 | 2015.06.30 00:10 | close | 142 | 0.11 | 1.12398 | 0.00000 | 0.00000 | 4.78 | 1128.38 |
285 | 2015.06.30 00:31 | buy | 143 | 0.11 | 1.12345 | 0.00000 | 0.00000 | ||
286 | 2015.06.30 16:02 | close | 143 | 0.11 | 1.12197 | 0.00000 | 0.00000 | -17.11 | 1111.27 |
287 | 2015.07.01 00:56 | sell | 144 | 0.11 | 1.11433 | 0.00000 | 0.00000 | ||
288 | 2015.07.01 01:14 | close | 144 | 0.11 | 1.11382 | 0.00000 | 0.00000 | 4.78 | 1116.05 |
289 | 2015.07.02 00:30 | sell | 145 | 0.11 | 1.10556 | 0.00000 | 0.00000 | ||
290 | 2015.07.02 01:31 | close | 145 | 0.11 | 1.10525 | 0.00000 | 0.00000 | 2.58 | 1118.63 |
291 | 2015.07.03 00:01 | buy | 146 | 0.11 | 1.10802 | 0.00000 | 0.00000 | ||
292 | 2015.07.03 00:18 | close | 146 | 0.11 | 1.10854 | 0.00000 | 0.00000 | 4.89 | 1123.52 |
293 | 2015.07.06 00:05 | buy | 147 | 0.11 | 1.09794 | 0.00000 | 0.00000 | ||
294 | 2015.07.06 00:05 | close | 147 | 0.11 | 1.09844 | 0.00000 | 0.00000 | 4.67 | 1128.19 |
295 | 2015.07.08 00:18 | buy | 148 | 0.11 | 1.10003 | 0.00000 | 0.00000 | ||
296 | 2015.07.08 01:52 | close | 148 | 0.11 | 1.10003 | 0.00000 | 0.00000 | -0.83 | 1127.36 |
297 | 2015.07.09 00:35 | buy | 149 | 0.11 | 1.10712 | 0.00000 | 0.00000 | ||
298 | 2015.07.09 01:40 | close | 149 | 0.11 | 1.10744 | 0.00000 | 0.00000 | 2.69 | 1130.05 |
299 | 2015.07.10 00:53 | sell | 150 | 0.11 | 1.10394 | 0.00000 | 0.00000 | ||
300 | 2015.07.10 13:51 | close | 150 | 0.11 | 1.11894 | 0.00000 | 0.00000 | -165.83 | 964.22 |
301 | 2015.07.13 00:07 | buy | 151 | 0.09 | 1.10993 | 0.00000 | 0.00000 | ||
302 | 2015.07.13 00:08 | close | 151 | 0.09 | 1.11054 | 0.00000 | 0.00000 | 4.81 | 969.03 |
303 | 2015.07.14 00:00 | buy | 152 | 0.09 | 1.09981 | 0.00000 | 0.00000 | ||
304 | 2015.07.14 00:03 | close | 152 | 0.09 | 1.10034 | 0.00000 | 0.00000 | 4.09 | 973.12 |
305 | 2015.07.17 00:00 | buy | 153 | 0.09 | 1.08731 | 0.00000 | 0.00000 | ||
306 | 2015.07.17 00:05 | close | 153 | 0.09 | 1.08782 | 0.00000 | 0.00000 | 3.91 | 977.03 |
307 | 2015.07.20 00:06 | buy | 154 | 0.09 | 1.08317 | 0.00000 | 0.00000 | ||
308 | 2015.07.20 01:06 | close | 154 | 0.09 | 1.08348 | 0.00000 | 0.00000 | 2.11 | 979.14 |
309 | 2015.07.22 00:01 | buy | 155 | 0.09 | 1.09341 | 0.00000 | 0.00000 | ||
310 | 2015.07.22 00:05 | close | 155 | 0.09 | 1.09392 | 0.00000 | 0.00000 | 3.91 | 983.05 |
311 | 2015.07.23 00:01 | sell | 156 | 0.09 | 1.09240 | 0.00000 | 0.00000 | ||
312 | 2015.07.23 02:51 | close | 156 | 0.09 | 1.09257 | 0.00000 | 0.00000 | -2.21 | 980.84 |
313 | 2015.07.24 00:01 | buy | 157 | 0.09 | 1.09800 | 0.00000 | 0.00000 | ||
314 | 2015.07.24 00:07 | close | 157 | 0.09 | 1.09852 | 0.00000 | 0.00000 | 4.00 | 984.84 |
315 | 2015.07.24 00:53 | buy | 158 | 0.09 | 1.09822 | 0.00000 | 0.00000 | ||
316 | 2015.07.24 01:34 | close | 158 | 0.09 | 1.09873 | 0.00000 | 0.00000 | 3.91 | 988.75 |
317 | 2015.07.27 00:40 | buy | 159 | 0.09 | 1.09737 | 0.00000 | 0.00000 | ||
318 | 2015.07.27 01:03 | close | 159 | 0.09 | 1.09788 | 0.00000 | 0.00000 | 3.91 | 992.66 |
319 | 2015.07.28 00:00 | buy | 160 | 0.09 | 1.10871 | 0.00000 | 0.00000 | ||
320 | 2015.07.28 00:06 | close | 160 | 0.09 | 1.10926 | 0.00000 | 0.00000 | 4.27 | 996.93 |
321 | 2015.07.29 00:05 | sell | 161 | 0.09 | 1.10605 | 0.00000 | 0.00000 | ||
322 | 2015.07.29 01:35 | close | 161 | 0.09 | 1.10602 | 0.00000 | 0.00000 | -0.41 | 996.52 |
323 | 2015.07.30 00:00 | buy | 162 | 0.09 | 1.09809 | 0.00000 | 0.00000 | ||
324 | 2015.07.30 01:15 | close | 162 | 0.09 | 1.09841 | 0.00000 | 0.00000 | 2.20 | 998.72 |
325 | 2015.07.31 00:05 | sell | 163 | 0.09 | 1.09328 | 0.00000 | 0.00000 | ||
326 | 2015.07.31 00:18 | buy | 164 | 0.09 | 1.09283 | 0.00000 | 0.00000 | ||
327 | 2015.07.31 00:18 | close | 163 | 0.09 | 1.09276 | 0.00000 | 0.00000 | 4.00 | 1002.72 |
328 | 2015.07.31 01:16 | close | 164 | 0.09 | 1.09334 | 0.00000 | 0.00000 | 3.91 | 1006.63 |
329 | 2015.08.03 00:01 | buy | 165 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
330 | 2015.08.03 00:02 | close | 165 | 0.10 | 1.09763 | 0.00000 | 0.00000 | 4.45 | 1011.08 |
331 | 2015.08.04 00:00 | buy | 166 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
332 | 2015.08.04 00:30 | close | 166 | 0.10 | 1.09542 | 0.00000 | 0.00000 | 4.35 | 1015.43 |
333 | 2015.08.04 00:30 | sell | 167 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
334 | 2015.08.04 01:40 | close | 167 | 0.10 | 1.09513 | 0.00000 | 0.00000 | 2.35 | 1017.78 |
335 | 2015.08.05 00:01 | buy | 168 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
336 | 2015.08.05 00:04 | close | 168 | 0.10 | 1.08837 | 0.00000 | 0.00000 | 4.65 | 1022.43 |
337 | 2015.08.06 00:37 | buy | 169 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
338 | 2015.08.06 02:07 | close | 169 | 0.10 | 1.09023 | 0.00000 | 0.00000 | 0.05 | 1022.48 |
339 | 2015.08.07 00:00 | buy | 170 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
340 | 2015.08.07 00:40 | close | 170 | 0.10 | 1.09267 | 0.00000 | 0.00000 | 4.35 | 1026.83 |
341 | 2015.08.11 00:26 | buy | 171 | 0.10 | 1.10148 | 0.00000 | 0.00000 | ||
342 | 2015.08.11 01:40 | close | 171 | 0.10 | 1.10180 | 0.00000 | 0.00000 | 2.45 | 1029.28 |
343 | 2015.08.13 00:00 | buy | 172 | 0.10 | 1.11563 | 0.00000 | 0.00000 | ||
344 | 2015.08.13 00:02 | close | 172 | 0.10 | 1.11616 | 0.00000 | 0.00000 | 4.55 | 1033.83 |
345 | 2015.08.13 00:22 | buy | 173 | 0.10 | 1.11547 | 0.00000 | 0.00000 | ||
346 | 2015.08.13 00:23 | close | 173 | 0.10 | 1.11598 | 0.00000 | 0.00000 | 4.35 | 1038.18 |
347 | 2015.08.13 00:27 | buy | 174 | 0.10 | 1.11527 | 0.00000 | 0.00000 | ||
348 | 2015.08.13 00:28 | close | 174 | 0.10 | 1.11603 | 0.00000 | 0.00000 | 6.85 | 1045.03 |
349 | 2015.08.13 00:47 | buy | 175 | 0.10 | 1.11540 | 0.00000 | 0.00000 | ||
350 | 2015.08.13 00:48 | close | 175 | 0.10 | 1.11591 | 0.00000 | 0.00000 | 4.35 | 1049.38 |
351 | 2015.08.13 00:52 | buy | 176 | 0.10 | 1.11540 | 0.00000 | 0.00000 | ||
352 | 2015.08.13 01:00 | close | 176 | 0.10 | 1.11592 | 0.00000 | 0.00000 | 4.45 | 1053.83 |
353 | 2015.08.14 00:02 | buy | 177 | 0.10 | 1.11474 | 0.00000 | 0.00000 | ||
354 | 2015.08.14 00:58 | close | 177 | 0.10 | 1.11527 | 0.00000 | 0.00000 | 4.55 | 1058.38 |
355 | 2015.08.17 00:01 | sell | 178 | 0.10 | 1.11172 | 0.00000 | 0.00000 | ||
356 | 2015.08.17 00:23 | close | 178 | 0.10 | 1.11121 | 0.00000 | 0.00000 | 4.35 | 1062.73 |
357 | 2015.08.17 00:44 | sell | 179 | 0.10 | 1.11173 | 0.00000 | 0.00000 | ||
358 | 2015.08.17 00:47 | close | 179 | 0.10 | 1.11123 | 0.00000 | 0.00000 | 4.25 | 1066.98 |
359 | 2015.08.19 00:00 | buy | 180 | 0.10 | 1.10238 | 0.00000 | 0.00000 | ||
360 | 2015.08.19 00:15 | close | 180 | 0.10 | 1.10288 | 0.00000 | 0.00000 | 4.25 | 1071.23 |
361 | 2015.08.19 00:51 | buy | 181 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
362 | 2015.08.19 02:03 | close | 181 | 0.10 | 1.10281 | 0.00000 | 0.00000 | 2.35 | 1073.58 |
363 | 2015.08.20 00:00 | buy | 182 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
364 | 2015.08.20 00:01 | close | 182 | 0.10 | 1.11205 | 0.00000 | 0.00000 | 4.35 | 1077.93 |
365 | 2015.08.21 00:00 | sell | 183 | 0.10 | 1.12372 | 0.00000 | 0.00000 | ||
366 | 2015.08.21 01:00 | close | 183 | 0.10 | 1.12333 | 0.00000 | 0.00000 | 3.15 | 1081.08 |
367 | 2015.08.25 00:01 | sell | 184 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
368 | 2015.08.25 00:01 | close | 184 | 0.10 | 1.16140 | 0.00000 | 0.00000 | 5.45 | 1086.53 |
369 | 2015.08.25 00:26 | buy | 185 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
370 | 2015.08.25 00:27 | close | 185 | 0.10 | 1.15991 | 0.00000 | 0.00000 | 4.65 | 1091.18 |
371 | 2015.08.25 00:47 | buy | 186 | 0.10 | 1.15886 | 0.00000 | 0.00000 | ||
372 | 2015.08.25 01:17 | close | 186 | 0.10 | 1.15937 | 0.00000 | 0.00000 | 4.35 | 1095.53 |
373 | 2015.08.26 00:00 | sell | 187 | 0.10 | 1.15155 | 0.00000 | 0.00000 | ||
374 | 2015.08.26 00:31 | close | 187 | 0.10 | 1.15105 | 0.00000 | 0.00000 | 4.25 | 1099.78 |
375 | 2015.08.27 00:00 | buy | 188 | 0.10 | 1.13072 | 0.00000 | 0.00000 | ||
376 | 2015.08.27 00:01 | close | 188 | 0.10 | 1.13125 | 0.00000 | 0.00000 | 4.55 | 1104.33 |
377 | 2015.08.31 00:01 | buy | 189 | 0.11 | 1.11767 | 0.00000 | 0.00000 | ||
378 | 2015.08.31 00:04 | close | 189 | 0.11 | 1.11829 | 0.00000 | 0.00000 | 5.99 | 1110.32 |
379 | 2015.08.31 00:04 | buy | 190 | 0.11 | 1.11771 | 0.00000 | 0.00000 | ||
380 | 2015.08.31 01:09 | close | 190 | 0.11 | 1.11802 | 0.00000 | 0.00000 | 2.58 | 1112.90 |
381 | 2015.09.01 00:01 | buy | 191 | 0.11 | 1.12079 | 0.00000 | 0.00000 | ||
382 | 2015.09.01 01:10 | close | 191 | 0.11 | 1.12111 | 0.00000 | 0.00000 | 2.69 | 1115.59 |
383 | 2015.09.02 00:02 | sell | 192 | 0.11 | 1.13175 | 0.00000 | 0.00000 | ||
384 | 2015.09.02 00:25 | close | 192 | 0.11 | 1.13123 | 0.00000 | 0.00000 | 4.89 | 1120.48 |
385 | 2015.09.02 00:52 | buy | 193 | 0.11 | 1.13065 | 0.00000 | 0.00000 | ||
386 | 2015.09.02 12:02 | close | 193 | 0.11 | 1.12915 | 0.00000 | 0.00000 | -17.33 | 1103.15 |
387 | 2015.09.03 00:43 | buy | 194 | 0.11 | 1.12210 | 0.00000 | 0.00000 | ||
388 | 2015.09.03 03:54 | close | 194 | 0.11 | 1.12182 | 0.00000 | 0.00000 | -3.91 | 1099.24 |
389 | 2015.09.04 00:00 | buy | 195 | 0.10 | 1.11206 | 0.00000 | 0.00000 | ||
390 | 2015.09.04 01:37 | close | 195 | 0.10 | 1.11206 | 0.00000 | 0.00000 | -0.75 | 1098.49 |
391 | 2015.09.07 00:01 | sell | 196 | 0.10 | 1.11603 | 0.00000 | 0.00000 | ||
392 | 2015.09.07 00:21 | close | 196 | 0.10 | 1.11552 | 0.00000 | 0.00000 | 4.35 | 1102.84 |
393 | 2015.09.09 00:00 | buy | 197 | 0.11 | 1.11981 | 0.00000 | 0.00000 | ||
394 | 2015.09.09 00:51 | close | 197 | 0.11 | 1.12032 | 0.00000 | 0.00000 | 4.78 | 1107.62 |
395 | 2015.09.10 00:01 | sell | 198 | 0.11 | 1.12058 | 0.00000 | 0.00000 | ||
396 | 2015.09.10 04:14 | close | 198 | 0.11 | 1.12207 | 0.00000 | 0.00000 | -17.22 | 1090.40 |
397 | 2015.09.15 00:00 | buy | 199 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
398 | 2015.09.15 01:35 | close | 199 | 0.10 | 1.13145 | 0.00000 | 0.00000 | -0.75 | 1089.65 |
399 | 2015.09.16 00:07 | buy | 200 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
400 | 2015.09.16 01:31 | close | 200 | 0.10 | 1.12688 | 0.00000 | 0.00000 | 2.35 | 1092.00 |
401 | 2015.09.17 00:01 | sell | 201 | 0.10 | 1.12910 | 0.00000 | 0.00000 | ||
402 | 2015.09.17 00:51 | close | 201 | 0.10 | 1.12853 | 0.00000 | 0.00000 | 4.95 | 1096.95 |
403 | 2015.09.18 00:00 | sell | 202 | 0.10 | 1.14333 | 0.00000 | 0.00000 | ||
404 | 2015.09.18 00:02 | close | 202 | 0.10 | 1.14280 | 0.00000 | 0.00000 | 4.55 | 1101.50 |
405 | 2015.09.18 00:23 | buy | 203 | 0.11 | 1.14226 | 0.00000 | 0.00000 | ||
406 | 2015.09.18 04:24 | close | 203 | 0.11 | 1.14077 | 0.00000 | 0.00000 | -17.22 | 1084.28 |
407 | 2015.09.21 00:01 | buy | 204 | 0.10 | 1.12823 | 0.00000 | 0.00000 | ||
408 | 2015.09.21 00:24 | close | 204 | 0.10 | 1.12875 | 0.00000 | 0.00000 | 4.45 | 1088.73 |
409 | 2015.09.22 00:15 | buy | 205 | 0.10 | 1.11882 | 0.00000 | 0.00000 | ||
410 | 2015.09.22 02:22 | close | 205 | 0.10 | 1.11882 | 0.00000 | 0.00000 | -0.75 | 1087.98 |
411 | 2015.09.23 00:00 | buy | 206 | 0.10 | 1.11229 | 0.00000 | 0.00000 | ||
412 | 2015.09.23 00:22 | close | 206 | 0.10 | 1.11280 | 0.00000 | 0.00000 | 4.35 | 1092.33 |
413 | 2015.09.24 00:24 | sell | 207 | 0.10 | 1.11857 | 0.00000 | 0.00000 | ||
414 | 2015.09.24 02:01 | close | 207 | 0.10 | 1.11857 | 0.00000 | 0.00000 | -0.75 | 1091.58 |
415 | 2015.09.25 00:01 | buy | 208 | 0.10 | 1.12144 | 0.00000 | 0.00000 | ||
416 | 2015.09.25 00:01 | close | 208 | 0.10 | 1.12197 | 0.00000 | 0.00000 | 4.55 | 1096.13 |
417 | 2015.09.25 00:03 | buy | 209 | 0.10 | 1.12178 | 0.00000 | 0.00000 | ||
418 | 2015.09.25 18:29 | close | 209 | 0.10 | 1.12030 | 0.00000 | 0.00000 | -15.55 | 1080.58 |
419 | 2015.09.28 00:06 | buy | 210 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
420 | 2015.09.28 02:24 | close | 210 | 0.10 | 1.11943 | 0.00000 | 0.00000 | -0.75 | 1079.83 |
421 | 2015.09.29 00:01 | sell | 211 | 0.10 | 1.12441 | 0.00000 | 0.00000 | ||
422 | 2015.09.29 01:02 | close | 211 | 0.10 | 1.12410 | 0.00000 | 0.00000 | 2.35 | 1082.18 |
423 | 2015.09.30 00:00 | buy | 212 | 0.10 | 1.12469 | 0.00000 | 0.00000 | ||
424 | 2015.09.30 00:40 | close | 212 | 0.10 | 1.12520 | 0.00000 | 0.00000 | 4.35 | 1086.53 |
425 | 2015.10.01 00:47 | buy | 213 | 0.10 | 1.11695 | 0.00000 | 0.00000 | ||
426 | 2015.10.01 02:11 | close | 213 | 0.10 | 1.11726 | 0.00000 | 0.00000 | 2.35 | 1088.88 |
427 | 2015.10.02 00:00 | sell | 214 | 0.10 | 1.11931 | 0.00000 | 0.00000 | ||
428 | 2015.10.02 00:05 | close | 214 | 0.10 | 1.11878 | 0.00000 | 0.00000 | 4.55 | 1093.43 |
429 | 2015.10.02 00:27 | sell | 215 | 0.10 | 1.11943 | 0.00000 | 0.00000 | ||
430 | 2015.10.02 00:32 | close | 215 | 0.10 | 1.11892 | 0.00000 | 0.00000 | 4.35 | 1097.78 |
431 | 2015.10.05 00:20 | sell | 216 | 0.10 | 1.12231 | 0.00000 | 0.00000 | ||
432 | 2015.10.05 00:24 | close | 216 | 0.10 | 1.12179 | 0.00000 | 0.00000 | 4.45 | 1102.23 |
433 | 2015.10.07 00:32 | buy | 217 | 0.11 | 1.12700 | 0.00000 | 0.00000 | ||
434 | 2015.10.07 02:09 | close | 217 | 0.11 | 1.12700 | 0.00000 | 0.00000 | -0.83 | 1101.40 |
435 | 2015.10.08 00:00 | buy | 218 | 0.11 | 1.12353 | 0.00000 | 0.00000 | ||
436 | 2015.10.08 01:14 | close | 218 | 0.11 | 1.12383 | 0.00000 | 0.00000 | 2.47 | 1103.87 |
437 | 2015.10.09 00:01 | sell | 219 | 0.11 | 1.12770 | 0.00000 | 0.00000 | ||
438 | 2015.10.09 03:21 | close | 219 | 0.11 | 1.12829 | 0.00000 | 0.00000 | -7.32 | 1096.55 |
439 | 2015.10.12 00:47 | buy | 220 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
440 | 2015.10.12 01:02 | close | 220 | 0.10 | 1.13623 | 0.00000 | 0.00000 | 4.25 | 1100.80 |
441 | 2015.10.13 00:00 | buy | 221 | 0.11 | 1.13571 | 0.00000 | 0.00000 | ||
442 | 2015.10.13 02:10 | close | 221 | 0.11 | 1.13571 | 0.00000 | 0.00000 | -0.83 | 1099.97 |
443 | 2015.10.14 00:00 | buy | 222 | 0.10 | 1.13773 | 0.00000 | 0.00000 | ||
444 | 2015.10.14 00:55 | close | 222 | 0.10 | 1.13823 | 0.00000 | 0.00000 | 4.25 | 1104.22 |
445 | 2015.10.14 00:56 | sell | 223 | 0.11 | 1.13840 | 0.00000 | 0.00000 | ||
446 | 2015.10.14 02:22 | close | 223 | 0.11 | 1.13809 | 0.00000 | 0.00000 | 2.58 | 1106.80 |
447 | 2015.10.15 00:24 | sell | 224 | 0.11 | 1.14791 | 0.00000 | 0.00000 | ||
448 | 2015.10.15 01:24 | close | 224 | 0.11 | 1.14752 | 0.00000 | 0.00000 | 3.46 | 1110.26 |
449 | 2015.10.16 00:00 | sell | 225 | 0.11 | 1.13819 | 0.00000 | 0.00000 | ||
450 | 2015.10.16 00:38 | close | 225 | 0.11 | 1.13767 | 0.00000 | 0.00000 | 4.89 | 1115.15 |
451 | 2015.10.20 00:01 | sell | 226 | 0.11 | 1.13268 | 0.00000 | 0.00000 | ||
452 | 2015.10.20 01:59 | close | 226 | 0.11 | 1.13268 | 0.00000 | 0.00000 | -0.83 | 1114.32 |
453 | 2015.10.21 00:09 | sell | 227 | 0.11 | 1.13479 | 0.00000 | 0.00000 | ||
454 | 2015.10.21 02:12 | close | 227 | 0.11 | 1.13478 | 0.00000 | 0.00000 | -0.72 | 1113.60 |
455 | 2015.10.22 00:01 | buy | 228 | 0.11 | 1.13372 | 0.00000 | 0.00000 | ||
456 | 2015.10.22 01:31 | close | 228 | 0.11 | 1.13383 | 0.00000 | 0.00000 | 0.38 | 1113.98 |
457 | 2015.10.23 00:01 | buy | 229 | 0.11 | 1.11055 | 0.00000 | 0.00000 | ||
458 | 2015.10.23 01:27 | close | 229 | 0.11 | 1.11086 | 0.00000 | 0.00000 | 2.58 | 1116.56 |
459 | 2015.10.26 00:20 | sell | 230 | 0.11 | 1.10174 | 0.00000 | 0.00000 | ||
460 | 2015.10.26 00:26 | close | 230 | 0.11 | 1.10123 | 0.00000 | 0.00000 | 4.78 | 1121.34 |
461 | 2015.10.26 00:55 | sell | 231 | 0.11 | 1.10165 | 0.00000 | 0.00000 | ||
462 | 2015.10.26 02:51 | close | 231 | 0.11 | 1.10164 | 0.00000 | 0.00000 | -0.72 | 1120.62 |
463 | 2015.10.27 00:31 | sell | 232 | 0.11 | 1.10559 | 0.00000 | 0.00000 | ||
464 | 2015.10.27 02:12 | close | 232 | 0.11 | 1.10559 | 0.00000 | 0.00000 | -0.83 | 1119.79 |
465 | 2015.10.28 00:30 | sell | 233 | 0.11 | 1.10467 | 0.00000 | 0.00000 | ||
466 | 2015.10.28 00:48 | close | 233 | 0.11 | 1.10415 | 0.00000 | 0.00000 | 4.89 | 1124.68 |
467 | 2015.10.28 00:48 | buy | 234 | 0.11 | 1.10415 | 0.00000 | 0.00000 | ||
468 | 2015.10.28 04:34 | close | 234 | 0.11 | 1.10356 | 0.00000 | 0.00000 | -7.32 | 1117.36 |
469 | 2015.10.29 00:01 | sell | 235 | 0.11 | 1.09286 | 0.00000 | 0.00000 | ||
470 | 2015.10.29 00:05 | close | 235 | 0.11 | 1.09235 | 0.00000 | 0.00000 | 4.78 | 1122.14 |
471 | 2015.10.29 00:06 | buy | 236 | 0.11 | 1.09204 | 0.00000 | 0.00000 | ||
472 | 2015.10.29 00:15 | close | 236 | 0.11 | 1.09254 | 0.00000 | 0.00000 | 4.67 | 1126.81 |
473 | 2015.10.29 00:47 | sell | 237 | 0.11 | 1.09280 | 0.00000 | 0.00000 | ||
474 | 2015.10.29 01:28 | close | 237 | 0.11 | 1.09229 | 0.00000 | 0.00000 | 4.78 | 1131.59 |
475 | 2015.10.30 00:00 | sell | 238 | 0.11 | 1.09858 | 0.00000 | 0.00000 | ||
476 | 2015.10.30 02:00 | close | 238 | 0.11 | 1.09858 | 0.00000 | 0.00000 | -0.83 | 1130.76 |
477 | 2015.11.03 00:01 | buy | 239 | 0.11 | 1.10093 | 0.00000 | 0.00000 | ||
478 | 2015.11.03 00:07 | close | 239 | 0.11 | 1.10145 | 0.00000 | 0.00000 | 4.89 | 1135.65 |
479 | 2015.11.04 00:27 | buy | 240 | 0.11 | 1.09590 | 0.00000 | 0.00000 | ||
480 | 2015.11.04 01:03 | close | 240 | 0.11 | 1.09641 | 0.00000 | 0.00000 | 4.78 | 1140.43 |
481 | 2015.11.05 00:10 | sell | 241 | 0.11 | 1.08669 | 0.00000 | 0.00000 | ||
482 | 2015.11.05 01:35 | close | 241 | 0.11 | 1.08637 | 0.00000 | 0.00000 | 2.69 | 1143.12 |
483 | 2015.11.06 00:48 | sell | 242 | 0.11 | 1.08831 | 0.00000 | 0.00000 | ||
484 | 2015.11.06 02:38 | close | 242 | 0.11 | 1.08831 | 0.00000 | 0.00000 | -0.83 | 1142.29 |
485 | 2015.11.09 00:00 | buy | 243 | 0.11 | 1.07283 | 0.00000 | 0.00000 | ||
486 | 2015.11.09 00:05 | close | 243 | 0.11 | 1.07334 | 0.00000 | 0.00000 | 4.78 | 1147.07 |
487 | 2015.11.10 00:46 | sell | 244 | 0.11 | 1.07534 | 0.00000 | 0.00000 | ||
488 | 2015.11.10 02:15 | close | 244 | 0.11 | 1.07502 | 0.00000 | 0.00000 | 2.69 | 1149.76 |
489 | 2015.11.11 00:35 | buy | 245 | 0.11 | 1.07179 | 0.00000 | 0.00000 | ||
490 | 2015.11.11 00:42 | close | 245 | 0.11 | 1.07231 | 0.00000 | 0.00000 | 4.89 | 1154.65 |
491 | 2015.11.12 00:01 | sell | 246 | 0.11 | 1.07434 | 0.00000 | 0.00000 | ||
492 | 2015.11.12 07:05 | close | 246 | 0.11 | 1.07584 | 0.00000 | 0.00000 | -17.33 | 1137.32 |
493 | 2015.11.16 00:00 | buy | 247 | 0.11 | 1.07366 | 0.00000 | 0.00000 | ||
494 | 2015.11.16 00:05 | close | 247 | 0.11 | 1.07417 | 0.00000 | 0.00000 | 4.78 | 1142.10 |
495 | 2015.11.16 00:05 | buy | 248 | 0.11 | 1.07392 | 0.00000 | 0.00000 | ||
496 | 2015.11.16 00:27 | close | 248 | 0.11 | 1.07444 | 0.00000 | 0.00000 | 4.89 | 1146.99 |
497 | 2015.11.16 00:46 | buy | 249 | 0.11 | 1.07340 | 0.00000 | 0.00000 | ||
498 | 2015.11.16 04:46 | close | 249 | 0.11 | 1.07191 | 0.00000 | 0.00000 | -17.22 | 1129.77 |
499 | 2015.11.17 00:01 | buy | 250 | 0.11 | 1.06770 | 0.00000 | 0.00000 | ||
500 | 2015.11.17 00:01 | close | 250 | 0.11 | 1.06824 | 0.00000 | 0.00000 | 5.11 | 1134.88 |
501 | 2015.11.17 00:28 | buy | 251 | 0.11 | 1.06826 | 0.00000 | 0.00000 | ||
502 | 2015.11.17 01:18 | close | 251 | 0.11 | 1.06877 | 0.00000 | 0.00000 | 4.78 | 1139.66 |
503 | 2015.11.19 00:02 | sell | 252 | 0.11 | 1.06606 | 0.00000 | 0.00000 | ||
504 | 2015.11.19 00:35 | close | 252 | 0.11 | 1.06553 | 0.00000 | 0.00000 | 5.00 | 1144.66 |
505 | 2015.11.20 00:13 | sell | 253 | 0.11 | 1.07378 | 0.00000 | 0.00000 | ||
506 | 2015.11.20 00:34 | close | 253 | 0.11 | 1.07327 | 0.00000 | 0.00000 | 4.78 | 1149.44 |
507 | 2015.11.20 00:37 | buy | 254 | 0.11 | 1.07317 | 0.00000 | 0.00000 | ||
508 | 2015.11.20 04:37 | close | 254 | 0.11 | 1.07225 | 0.00000 | 0.00000 | -10.95 | 1138.49 |
509 | 2015.11.23 00:01 | buy | 255 | 0.11 | 1.06372 | 0.00000 | 0.00000 | ||
510 | 2015.11.23 00:56 | close | 255 | 0.11 | 1.06423 | 0.00000 | 0.00000 | 4.78 | 1143.27 |
511 | 2015.11.23 00:56 | sell | 256 | 0.11 | 1.06448 | 0.00000 | 0.00000 | ||
512 | 2015.11.23 01:01 | close | 256 | 0.11 | 1.06398 | 0.00000 | 0.00000 | 4.67 | 1147.94 |
513 | 2015.11.24 00:00 | sell | 257 | 0.11 | 1.06355 | 0.00000 | 0.00000 | ||
514 | 2015.11.24 01:00 | close | 257 | 0.11 | 1.06324 | 0.00000 | 0.00000 | 2.58 | 1150.52 |
515 | 2015.11.25 00:26 | sell | 258 | 0.11 | 1.06468 | 0.00000 | 0.00000 | ||
516 | 2015.11.25 01:33 | close | 258 | 0.11 | 1.06437 | 0.00000 | 0.00000 | 2.58 | 1153.10 |
517 | 2015.11.26 00:00 | sell | 259 | 0.11 | 1.06242 | 0.00000 | 0.00000 | ||
518 | 2015.11.26 00:31 | close | 259 | 0.11 | 1.06191 | 0.00000 | 0.00000 | 4.78 | 1157.88 |
519 | 2015.11.26 00:32 | buy | 260 | 0.11 | 1.06176 | 0.00000 | 0.00000 | ||
520 | 2015.11.26 01:33 | close | 260 | 0.11 | 1.06207 | 0.00000 | 0.00000 | 2.58 | 1160.46 |
521 | 2015.11.27 00:01 | sell | 261 | 0.11 | 1.06101 | 0.00000 | 0.00000 | ||
522 | 2015.11.27 00:53 | close | 261 | 0.11 | 1.06050 | 0.00000 | 0.00000 | 4.78 | 1165.24 |
523 | 2015.11.27 00:57 | buy | 262 | 0.11 | 1.06044 | 0.00000 | 0.00000 | ||
524 | 2015.11.27 02:27 | close | 262 | 0.11 | 1.06047 | 0.00000 | 0.00000 | -0.50 | 1164.74 |
525 | 2015.11.30 00:17 | buy | 263 | 0.11 | 1.05899 | 0.00000 | 0.00000 | ||
526 | 2015.11.30 01:19 | close | 263 | 0.11 | 1.05930 | 0.00000 | 0.00000 | 2.58 | 1167.32 |
527 | 2015.12.01 00:47 | sell | 264 | 0.11 | 1.05691 | 0.00000 | 0.00000 | ||
528 | 2015.12.01 01:23 | close | 264 | 0.11 | 1.05640 | 0.00000 | 0.00000 | 4.78 | 1172.10 |
529 | 2015.12.02 00:01 | sell | 265 | 0.11 | 1.06344 | 0.00000 | 0.00000 | ||
530 | 2015.12.02 00:27 | close | 265 | 0.11 | 1.06293 | 0.00000 | 0.00000 | 4.78 | 1176.88 |
531 | 2015.12.02 00:27 | buy | 266 | 0.11 | 1.06285 | 0.00000 | 0.00000 | ||
532 | 2015.12.02 03:48 | close | 266 | 0.11 | 1.06226 | 0.00000 | 0.00000 | -7.32 | 1169.56 |
533 | 2015.12.03 00:26 | buy | 267 | 0.11 | 1.06097 | 0.00000 | 0.00000 | ||
534 | 2015.12.03 01:56 | close | 267 | 0.11 | 1.06106 | 0.00000 | 0.00000 | 0.16 | 1169.72 |
535 | 2015.12.04 00:14 | buy | 268 | 0.11 | 1.09367 | 0.00000 | 0.00000 | ||
536 | 2015.12.04 02:06 | close | 268 | 0.11 | 1.09367 | 0.00000 | 0.00000 | -0.83 | 1168.89 |
537 | 2015.12.07 00:04 | buy | 269 | 0.11 | 1.08664 | 0.00000 | 0.00000 | ||
538 | 2015.12.07 00:15 | close | 269 | 0.11 | 1.08716 | 0.00000 | 0.00000 | 4.89 | 1173.78 |
539 | 2015.12.08 00:25 | buy | 270 | 0.11 | 1.08341 | 0.00000 | 0.00000 | ||
540 | 2015.12.08 01:26 | close | 270 | 0.11 | 1.08372 | 0.00000 | 0.00000 | 2.58 | 1176.36 |
541 | 2015.12.09 00:01 | buy | 271 | 0.11 | 1.08895 | 0.00000 | 0.00000 | ||
542 | 2015.12.09 00:03 | close | 271 | 0.11 | 1.08946 | 0.00000 | 0.00000 | 4.78 | 1181.14 |
543 | 2015.12.09 00:03 | sell | 272 | 0.11 | 1.08951 | 0.00000 | 0.00000 | ||
544 | 2015.12.09 01:33 | close | 272 | 0.11 | 1.08938 | 0.00000 | 0.00000 | 0.60 | 1181.74 |
545 | 2015.12.10 00:12 | buy | 273 | 0.11 | 1.10197 | 0.00000 | 0.00000 | ||
546 | 2015.12.10 02:19 | close | 273 | 0.11 | 1.10197 | 0.00000 | 0.00000 | -0.83 | 1180.91 |
547 | 2015.12.11 00:10 | sell | 274 | 0.11 | 1.09427 | 0.00000 | 0.00000 | ||
548 | 2015.12.11 00:46 | buy | 275 | 0.11 | 1.09387 | 0.00000 | 0.00000 | ||
549 | 2015.12.11 00:56 | close | 274 | 0.11 | 1.09377 | 0.00000 | 0.00000 | 4.67 | 1185.58 |
550 | 2015.12.11 01:11 | close | 275 | 0.11 | 1.09437 | 0.00000 | 0.00000 | 4.67 | 1190.25 |
551 | 2015.12.14 00:01 | buy | 276 | 0.11 | 1.09801 | 0.00000 | 0.00000 | ||
552 | 2015.12.14 00:04 | close | 276 | 0.11 | 1.09852 | 0.00000 | 0.00000 | 4.78 | 1195.03 |
553 | 2015.12.14 00:24 | buy | 277 | 0.11 | 1.09811 | 0.00000 | 0.00000 | ||
554 | 2015.12.14 01:52 | close | 277 | 0.11 | 1.09842 | 0.00000 | 0.00000 | 2.58 | 1197.61 |
555 | 2015.12.15 00:02 | sell | 278 | 0.11 | 1.09963 | 0.00000 | 0.00000 | ||
556 | 2015.12.15 00:23 | close | 278 | 0.11 | 1.09910 | 0.00000 | 0.00000 | 5.00 | 1202.61 |
557 | 2015.12.15 00:36 | sell | 279 | 0.12 | 1.09990 | 0.00000 | 0.00000 | ||
558 | 2015.12.15 01:23 | close | 279 | 0.12 | 1.09940 | 0.00000 | 0.00000 | 5.10 | 1207.71 |
559 | 2015.12.16 00:47 | sell | 280 | 0.12 | 1.09303 | 0.00000 | 0.00000 | ||
560 | 2015.12.16 02:09 | close | 280 | 0.12 | 1.09272 | 0.00000 | 0.00000 | 2.82 | 1210.53 |
561 | 2015.12.17 00:43 | buy | 281 | 0.12 | 1.09032 | 0.00000 | 0.00000 | ||
562 | 2015.12.18 00:01 | sell | 282 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
563 | 2015.12.18 03:38 | close | 282 | 0.10 | 1.08301 | 0.00000 | 0.00000 | -6.65 | 1203.88 |
564 | 2015.12.21 15:44 | close | 281 | 0.12 | 1.08883 | 0.00000 | 0.00000 | -19.68 | 1184.20 |
565 | 2015.12.22 00:01 | buy | 283 | 0.11 | 1.09133 | 0.00000 | 0.00000 | ||
566 | 2015.12.22 02:37 | close | 283 | 0.11 | 1.09133 | 0.00000 | 0.00000 | -0.83 | 1183.37 |
567 | 2015.12.23 00:30 | sell | 284 | 0.11 | 1.09565 | 0.00000 | 0.00000 | ||
568 | 2015.12.23 00:39 | close | 284 | 0.11 | 1.09514 | 0.00000 | 0.00000 | 4.78 | 1188.15 |
569 | 2015.12.23 00:39 | buy | 285 | 0.11 | 1.09488 | 0.00000 | 0.00000 | ||
570 | 2015.12.23 02:09 | close | 285 | 0.11 | 1.09494 | 0.00000 | 0.00000 | -0.17 | 1187.98 |
571 | 2015.12.24 00:00 | buy | 286 | 0.11 | 1.09079 | 0.00000 | 0.00000 | ||
572 | 2015.12.24 00:15 | close | 286 | 0.11 | 1.09130 | 0.00000 | 0.00000 | 4.78 | 1192.76 |
573 | 2015.12.24 00:17 | sell | 287 | 0.11 | 1.09161 | 0.00000 | 0.00000 | ||
574 | 2015.12.24 00:19 | close | 287 | 0.11 | 1.09109 | 0.00000 | 0.00000 | 4.89 | 1197.65 |
575 | 2015.12.24 00:33 | buy | 288 | 0.11 | 1.09039 | 0.00000 | 0.00000 | ||
576 | 2015.12.24 00:35 | close | 288 | 0.11 | 1.09090 | 0.00000 | 0.00000 | 4.78 | 1202.43 |
577 | 2015.12.28 00:05 | buy | 289 | 0.12 | 1.09441 | 0.00000 | 0.00000 | ||
578 | 2015.12.28 00:06 | close | 289 | 0.12 | 1.09495 | 0.00000 | 0.00000 | 5.58 | 1208.01 |
579 | 2015.12.28 00:06 | buy | 290 | 0.12 | 1.09463 | 0.00000 | 0.00000 | ||
580 | 2015.12.28 00:07 | close | 290 | 0.12 | 1.09557 | 0.00000 | 0.00000 | 10.38 | 1218.39 |
581 | 2015.12.28 00:07 | sell | 291 | 0.12 | 1.09647 | 0.00000 | 0.00000 | ||
582 | 2015.12.28 00:30 | close | 291 | 0.12 | 1.09583 | 0.00000 | 0.00000 | 6.78 | 1225.17 |
583 | 2015.12.29 00:00 | buy | 292 | 0.12 | 1.09641 | 0.00000 | 0.00000 | ||
584 | 2015.12.29 00:39 | close | 292 | 0.12 | 1.09692 | 0.00000 | 0.00000 | 5.22 | 1230.39 |
585 | 2015.12.29 00:39 | sell | 293 | 0.12 | 1.09719 | 0.00000 | 0.00000 | ||
586 | 2015.12.29 04:01 | close | 293 | 0.12 | 1.09778 | 0.00000 | 0.00000 | -7.98 | 1222.41 |
587 | 2015.12.30 00:01 | buy | 294 | 0.12 | 1.09205 | 0.00000 | 0.00000 | ||
588 | 2015.12.30 00:19 | close | 294 | 0.12 | 1.09258 | 0.00000 | 0.00000 | 5.46 | 1227.87 |
589 | 2015.12.31 00:06 | sell | 295 | 0.12 | 1.09322 | 0.00000 | 0.00000 | ||
590 | 2015.12.31 00:15 | buy | 296 | 0.11 | 1.09277 | 0.00000 | 0.00000 | ||
591 | 2015.12.31 00:15 | close | 295 | 0.12 | 1.09267 | 0.00000 | 0.00000 | 5.70 | 1233.57 |
592 | 2015.12.31 01:37 | close | 296 | 0.11 | 1.09308 | 0.00000 | 0.00000 | 2.58 | 1236.15 |
593 | 2016.01.04 00:01 | sell | 297 | 0.12 | 1.08709 | 0.00000 | 0.00000 | ||
594 | 2016.01.04 00:12 | close | 297 | 0.12 | 1.08657 | 0.00000 | 0.00000 | 5.34 | 1241.49 |
595 | 2016.01.05 00:00 | buy | 298 | 0.12 | 1.08274 | 0.00000 | 0.00000 | ||
596 | 2016.01.05 01:30 | close | 298 | 0.12 | 1.08288 | 0.00000 | 0.00000 | 0.78 | 1242.27 |
597 | 2016.01.06 00:00 | buy | 299 | 0.12 | 1.07455 | 0.00000 | 0.00000 | ||
598 | 2016.01.06 00:18 | close | 299 | 0.12 | 1.07509 | 0.00000 | 0.00000 | 5.58 | 1247.85 |
599 | 2016.01.06 00:26 | sell | 300 | 0.12 | 1.07526 | 0.00000 | 0.00000 | ||
600 | 2016.01.06 00:33 | close | 300 | 0.12 | 1.07475 | 0.00000 | 0.00000 | 5.22 | 1253.07 |
601 | 2016.01.06 00:47 | sell | 301 | 0.12 | 1.07549 | 0.00000 | 0.00000 | ||
602 | 2016.01.06 01:52 | close | 301 | 0.12 | 1.07518 | 0.00000 | 0.00000 | 2.82 | 1255.89 |
603 | 2016.01.07 00:00 | buy | 302 | 0.12 | 1.07789 | 0.00000 | 0.00000 | ||
604 | 2016.01.07 02:01 | close | 302 | 0.12 | 1.07789 | 0.00000 | 0.00000 | -0.90 | 1254.99 |
605 | 2016.01.08 00:00 | buy | 303 | 0.12 | 1.09243 | 0.00000 | 0.00000 | ||
606 | 2016.01.08 00:03 | close | 303 | 0.12 | 1.09295 | 0.00000 | 0.00000 | 5.34 | 1260.33 |
607 | 2016.01.08 00:22 | buy | 304 | 0.12 | 1.09264 | 0.00000 | 0.00000 | ||
608 | 2016.01.08 02:01 | close | 304 | 0.12 | 1.09264 | 0.00000 | 0.00000 | -0.90 | 1259.43 |
609 | 2016.01.11 00:11 | sell | 305 | 0.12 | 1.09225 | 0.00000 | 0.00000 | ||
610 | 2016.01.11 03:16 | close | 305 | 0.12 | 1.09254 | 0.00000 | 0.00000 | -4.38 | 1255.05 |
611 | 2016.01.12 00:21 | sell | 306 | 0.12 | 1.08600 | 0.00000 | 0.00000 | ||
612 | 2016.01.12 01:24 | close | 306 | 0.12 | 1.08568 | 0.00000 | 0.00000 | 2.94 | 1257.99 |
613 | 2016.01.13 00:30 | buy | 307 | 0.12 | 1.08514 | 0.00000 | 0.00000 | ||
614 | 2016.01.13 08:29 | close | 307 | 0.12 | 1.08365 | 0.00000 | 0.00000 | -18.78 | 1239.21 |
615 | 2016.01.14 00:03 | sell | 308 | 0.12 | 1.08834 | 0.00000 | 0.00000 | ||
616 | 2016.01.14 00:04 | close | 308 | 0.12 | 1.08749 | 0.00000 | 0.00000 | 9.30 | 1248.51 |
617 | 2016.01.15 00:20 | sell | 309 | 0.12 | 1.08677 | 0.00000 | 0.00000 | ||
618 | 2016.01.15 00:48 | close | 309 | 0.12 | 1.08626 | 0.00000 | 0.00000 | 5.22 | 1253.73 |
619 | 2016.01.15 00:52 | buy | 310 | 0.12 | 1.08616 | 0.00000 | 0.00000 | ||
620 | 2016.01.15 02:50 | close | 310 | 0.12 | 1.08616 | 0.00000 | 0.00000 | -0.90 | 1252.83 |
621 | 2016.01.18 00:00 | sell | 311 | 0.12 | 1.09206 | 0.00000 | 0.00000 | ||
622 | 2016.01.18 00:01 | close | 311 | 0.12 | 1.09140 | 0.00000 | 0.00000 | 7.02 | 1259.85 |
623 | 2016.01.18 00:01 | sell | 312 | 0.12 | 1.09200 | 0.00000 | 0.00000 | ||
624 | 2016.01.18 00:07 | close | 312 | 0.12 | 1.09150 | 0.00000 | 0.00000 | 5.10 | 1264.95 |
625 | 2016.01.18 00:43 | buy | 313 | 0.12 | 1.09085 | 0.00000 | 0.00000 | ||
626 | 2016.01.18 00:49 | close | 313 | 0.12 | 1.09136 | 0.00000 | 0.00000 | 5.22 | 1270.17 |
627 | 2016.01.19 00:00 | buy | 314 | 0.12 | 1.08894 | 0.00000 | 0.00000 | ||
628 | 2016.01.19 01:19 | close | 314 | 0.12 | 1.08925 | 0.00000 | 0.00000 | 2.82 | 1272.99 |
629 | 2016.01.20 00:00 | buy | 315 | 0.12 | 1.09051 | 0.00000 | 0.00000 | ||
630 | 2016.01.20 00:47 | close | 315 | 0.12 | 1.09102 | 0.00000 | 0.00000 | 5.22 | 1278.21 |
631 | 2016.01.20 00:57 | sell | 316 | 0.12 | 1.09115 | 0.00000 | 0.00000 | ||
632 | 2016.01.20 01:16 | close | 316 | 0.12 | 1.09065 | 0.00000 | 0.00000 | 5.10 | 1283.31 |
633 | 2016.01.21 00:37 | sell | 317 | 0.12 | 1.08915 | 0.00000 | 0.00000 | ||
634 | 2016.01.21 01:06 | close | 317 | 0.12 | 1.08865 | 0.00000 | 0.00000 | 5.10 | 1288.41 |
635 | 2016.01.22 00:02 | buy | 318 | 0.12 | 1.08717 | 0.00000 | 0.00000 | ||
636 | 2016.01.22 01:19 | close | 318 | 0.12 | 1.08748 | 0.00000 | 0.00000 | 2.82 | 1291.23 |
637 | 2016.01.25 00:00 | buy | 319 | 0.12 | 1.07886 | 0.00000 | 0.00000 | ||
638 | 2016.01.25 00:07 | close | 319 | 0.12 | 1.07936 | 0.00000 | 0.00000 | 5.10 | 1296.33 |
639 | 2016.01.26 00:00 | buy | 320 | 0.12 | 1.08456 | 0.00000 | 0.00000 | ||
640 | 2016.01.26 00:41 | close | 320 | 0.12 | 1.08507 | 0.00000 | 0.00000 | 5.22 | 1301.55 |
641 | 2016.01.27 00:00 | sell | 321 | 0.13 | 1.08685 | 0.00000 | 0.00000 | ||
642 | 2016.01.27 00:10 | close | 321 | 0.13 | 1.08635 | 0.00000 | 0.00000 | 5.52 | 1307.07 |
643 | 2016.01.28 00:20 | sell | 322 | 0.13 | 1.08965 | 0.00000 | 0.00000 | ||
644 | 2016.01.28 02:48 | close | 322 | 0.13 | 1.08965 | 0.00000 | 0.00000 | -0.98 | 1306.09 |
645 | 2016.01.29 00:00 | buy | 323 | 0.13 | 1.09384 | 0.00000 | 0.00000 | ||
646 | 2016.01.29 01:20 | close | 323 | 0.13 | 1.09415 | 0.00000 | 0.00000 | 3.05 | 1309.14 |
647 | 2016.02.01 00:00 | buy | 324 | 0.13 | 1.08297 | 0.00000 | 0.00000 | ||
648 | 2016.02.01 00:36 | close | 324 | 0.13 | 1.08349 | 0.00000 | 0.00000 | 5.78 | 1314.92 |
649 | 2016.02.01 00:53 | buy | 325 | 0.13 | 1.08290 | 0.00000 | 0.00000 | ||
650 | 2016.02.01 02:03 | close | 325 | 0.13 | 1.08321 | 0.00000 | 0.00000 | 3.05 | 1317.97 |
651 | 2016.02.02 00:00 | buy | 326 | 0.13 | 1.08873 | 0.00000 | 0.00000 | ||
652 | 2016.02.02 01:10 | close | 326 | 0.13 | 1.08904 | 0.00000 | 0.00000 | 3.05 | 1321.02 |
653 | 2016.02.03 00:24 | sell | 327 | 0.13 | 1.09221 | 0.00000 | 0.00000 | ||
654 | 2016.02.03 01:55 | close | 327 | 0.13 | 1.09221 | 0.00000 | 0.00000 | -0.98 | 1320.04 |
655 | 2016.02.04 00:00 | buy | 328 | 0.13 | 1.11002 | 0.00000 | 0.00000 | ||
656 | 2016.02.04 00:02 | close | 328 | 0.13 | 1.11053 | 0.00000 | 0.00000 | 5.65 | 1325.69 |
657 | 2016.02.04 00:04 | buy | 329 | 0.13 | 1.10988 | 0.00000 | 0.00000 | ||
658 | 2016.02.04 02:16 | close | 329 | 0.13 | 1.10988 | 0.00000 | 0.00000 | -0.98 | 1324.71 |
659 | 2016.02.05 00:03 | buy | 330 | 0.13 | 1.12039 | 0.00000 | 0.00000 | ||
660 | 2016.02.05 02:12 | close | 330 | 0.13 | 1.12039 | 0.00000 | 0.00000 | -0.98 | 1323.73 |
661 | 2016.02.08 00:00 | buy | 331 | 0.13 | 1.11415 | 0.00000 | 0.00000 | ||
662 | 2016.02.08 01:00 | close | 331 | 0.13 | 1.11454 | 0.00000 | 0.00000 | 4.09 | 1327.82 |
663 | 2016.02.09 00:25 | sell | 332 | 0.13 | 1.11974 | 0.00000 | 0.00000 | ||
664 | 2016.02.09 01:40 | close | 332 | 0.13 | 1.11943 | 0.00000 | 0.00000 | 3.05 | 1330.87 |
665 | 2016.02.10 00:02 | buy | 333 | 0.13 | 1.12880 | 0.00000 | 0.00000 | ||
666 | 2016.02.10 01:01 | close | 333 | 0.13 | 1.12931 | 0.00000 | 0.00000 | 5.65 | 1336.52 |
667 | 2016.02.11 00:16 | buy | 334 | 0.13 | 1.12841 | 0.00000 | 0.00000 | ||
668 | 2016.02.11 01:47 | close | 334 | 0.13 | 1.12841 | 0.00000 | 0.00000 | -0.98 | 1335.54 |
669 | 2016.02.12 00:30 | buy | 335 | 0.13 | 1.13177 | 0.00000 | 0.00000 | ||
670 | 2016.02.12 02:01 | close | 335 | 0.13 | 1.13177 | 0.00000 | 0.00000 | -0.98 | 1334.56 |
671 | 2016.02.15 00:00 | buy | 336 | 0.13 | 1.12336 | 0.00000 | 0.00000 | ||
672 | 2016.02.15 00:02 | close | 336 | 0.13 | 1.12386 | 0.00000 | 0.00000 | 5.52 | 1340.08 |
673 | 2016.02.15 00:35 | buy | 337 | 0.13 | 1.12387 | 0.00000 | 0.00000 | ||
674 | 2016.02.15 00:39 | close | 337 | 0.13 | 1.12440 | 0.00000 | 0.00000 | 5.91 | 1345.99 |
675 | 2016.02.16 00:46 | sell | 338 | 0.13 | 1.11577 | 0.00000 | 0.00000 | ||
676 | 2016.02.16 04:37 | close | 338 | 0.13 | 1.11636 | 0.00000 | 0.00000 | -8.65 | 1337.34 |
677 | 2016.02.17 00:54 | buy | 339 | 0.13 | 1.11388 | 0.00000 | 0.00000 | ||
678 | 2016.02.17 01:06 | close | 339 | 0.13 | 1.11439 | 0.00000 | 0.00000 | 5.65 | 1342.99 |
679 | 2016.02.18 00:56 | sell | 340 | 0.13 | 1.11298 | 0.00000 | 0.00000 | ||
680 | 2016.02.18 01:12 | close | 340 | 0.13 | 1.11248 | 0.00000 | 0.00000 | 5.52 | 1348.51 |
681 | 2016.02.19 00:09 | sell | 341 | 0.13 | 1.11088 | 0.00000 | 0.00000 | ||
682 | 2016.02.19 00:12 | close | 341 | 0.13 | 1.11033 | 0.00000 | 0.00000 | 6.17 | 1354.68 |
683 | 2016.02.19 00:14 | sell | 342 | 0.13 | 1.11090 | 0.00000 | 0.00000 | ||
684 | 2016.02.19 00:31 | close | 342 | 0.13 | 1.11039 | 0.00000 | 0.00000 | 5.65 | 1360.33 |
685 | 2016.02.19 00:56 | sell | 343 | 0.13 | 1.11097 | 0.00000 | 0.00000 | ||
686 | 2016.02.19 01:52 | close | 343 | 0.13 | 1.11045 | 0.00000 | 0.00000 | 5.78 | 1366.11 |
687 | 2016.02.22 00:00 | buy | 344 | 0.13 | 1.11111 | 0.00000 | 0.00000 | ||
688 | 2016.02.22 00:02 | close | 344 | 0.13 | 1.11162 | 0.00000 | 0.00000 | 5.65 | 1371.76 |
689 | 2016.02.23 00:38 | buy | 345 | 0.13 | 1.10244 | 0.00000 | 0.00000 | ||
690 | 2016.02.23 01:03 | close | 345 | 0.13 | 1.10295 | 0.00000 | 0.00000 | 5.65 | 1377.41 |
691 | 2016.02.24 00:17 | sell | 346 | 0.13 | 1.10193 | 0.00000 | 0.00000 | ||
692 | 2016.02.24 01:27 | close | 346 | 0.13 | 1.10162 | 0.00000 | 0.00000 | 3.05 | 1380.46 |
693 | 2016.02.25 00:01 | sell | 347 | 0.13 | 1.10141 | 0.00000 | 0.00000 | ||
694 | 2016.02.25 01:50 | close | 347 | 0.13 | 1.10141 | 0.00000 | 0.00000 | -0.98 | 1379.48 |
695 | 2016.02.26 00:00 | buy | 348 | 0.13 | 1.10168 | 0.00000 | 0.00000 | ||
696 | 2016.02.26 00:14 | close | 348 | 0.13 | 1.10219 | 0.00000 | 0.00000 | 5.65 | 1385.13 |
697 | 2016.02.29 00:00 | buy | 349 | 0.13 | 1.09130 | 0.00000 | 0.00000 | ||
698 | 2016.02.29 00:02 | close | 349 | 0.13 | 1.09180 | 0.00000 | 0.00000 | 5.52 | 1390.65 |
699 | 2016.02.29 00:56 | buy | 350 | 0.13 | 1.09184 | 0.00000 | 0.00000 | ||
700 | 2016.02.29 01:18 | close | 350 | 0.13 | 1.09234 | 0.00000 | 0.00000 | 5.52 | 1396.17 |
701 | 2016.03.01 00:28 | sell | 351 | 0.13 | 1.08814 | 0.00000 | 0.00000 | ||
702 | 2016.03.01 00:30 | close | 351 | 0.13 | 1.08762 | 0.00000 | 0.00000 | 5.78 | 1401.95 |
703 | 2016.03.01 00:43 | sell | 352 | 0.14 | 1.08831 | 0.00000 | 0.00000 | ||
704 | 2016.03.01 02:05 | close | 352 | 0.14 | 1.08801 | 0.00000 | 0.00000 | 3.15 | 1405.10 |
705 | 2016.03.02 00:00 | buy | 353 | 0.14 | 1.08644 | 0.00000 | 0.00000 | ||
706 | 2016.03.02 01:01 | close | 353 | 0.14 | 1.08675 | 0.00000 | 0.00000 | 3.29 | 1408.39 |
707 | 2016.03.03 00:13 | sell | 354 | 0.14 | 1.08707 | 0.00000 | 0.00000 | ||
708 | 2016.03.03 00:51 | close | 354 | 0.14 | 1.08656 | 0.00000 | 0.00000 | 6.09 | 1414.48 |
709 | 2016.03.03 00:51 | buy | 355 | 0.14 | 1.08656 | 0.00000 | 0.00000 | ||
710 | 2016.03.03 01:57 | close | 355 | 0.14 | 1.08687 | 0.00000 | 0.00000 | 3.29 | 1417.77 |
711 | 2016.03.04 00:00 | buy | 356 | 0.14 | 1.09556 | 0.00000 | 0.00000 | ||
712 | 2016.03.04 02:54 | close | 356 | 0.14 | 1.09527 | 0.00000 | 0.00000 | -5.11 | 1412.66 |
713 | 2016.03.07 00:00 | buy | 357 | 0.14 | 1.09879 | 0.00000 | 0.00000 | ||
714 | 2016.03.07 00:05 | close | 357 | 0.14 | 1.09931 | 0.00000 | 0.00000 | 6.23 | 1418.89 |
715 | 2016.03.09 00:58 | buy | 358 | 0.14 | 1.10060 | 0.00000 | 0.00000 | ||
716 | 2016.03.09 17:32 | close | 358 | 0.14 | 1.09912 | 0.00000 | 0.00000 | -21.77 | 1397.12 |
717 | 2016.03.10 00:23 | buy | 359 | 0.13 | 1.09994 | 0.00000 | 0.00000 | ||
718 | 2016.03.10 04:24 | close | 359 | 0.13 | 1.09844 | 0.00000 | 0.00000 | -20.48 | 1376.64 |
719 | 2016.03.14 00:00 | buy | 360 | 0.13 | 1.11443 | 0.00000 | 0.00000 | ||
720 | 2016.03.14 00:01 | close | 360 | 0.13 | 1.11494 | 0.00000 | 0.00000 | 5.65 | 1382.29 |
721 | 2016.03.14 00:08 | sell | 361 | 0.13 | 1.11544 | 0.00000 | 0.00000 | ||
722 | 2016.03.14 02:10 | close | 361 | 0.13 | 1.11542 | 0.00000 | 0.00000 | -0.72 | 1381.57 |
723 | 2016.03.15 00:10 | sell | 362 | 0.13 | 1.11039 | 0.00000 | 0.00000 | ||
724 | 2016.03.15 01:13 | close | 362 | 0.13 | 1.11008 | 0.00000 | 0.00000 | 3.05 | 1384.62 |
725 | 2016.03.16 00:27 | sell | 363 | 0.13 | 1.11091 | 0.00000 | 0.00000 | ||
726 | 2016.03.16 01:40 | close | 363 | 0.13 | 1.11060 | 0.00000 | 0.00000 | 3.05 | 1387.67 |
727 | 2016.03.17 00:00 | buy | 364 | 0.13 | 1.12113 | 0.00000 | 0.00000 | ||
728 | 2016.03.17 00:14 | close | 364 | 0.13 | 1.12164 | 0.00000 | 0.00000 | 5.65 | 1393.32 |
729 | 2016.03.17 00:20 | buy | 365 | 0.13 | 1.12102 | 0.00000 | 0.00000 | ||
730 | 2016.03.17 00:50 | close | 365 | 0.13 | 1.12152 | 0.00000 | 0.00000 | 5.52 | 1398.84 |
731 | 2016.03.18 00:10 | sell | 366 | 0.13 | 1.13170 | 0.00000 | 0.00000 | ||
732 | 2016.03.18 01:40 | close | 366 | 0.13 | 1.13157 | 0.00000 | 0.00000 | 0.71 | 1399.55 |
733 | 2016.03.21 00:00 | buy | 367 | 0.13 | 1.12682 | 0.00000 | 0.00000 | ||
734 | 2016.03.21 00:10 | close | 367 | 0.13 | 1.12732 | 0.00000 | 0.00000 | 5.52 | 1405.07 |
735 | 2016.03.21 00:13 | sell | 368 | 0.14 | 1.12805 | 0.00000 | 0.00000 | ||
736 | 2016.03.21 00:18 | close | 368 | 0.14 | 1.12753 | 0.00000 | 0.00000 | 6.23 | 1411.30 |
737 | 2016.03.22 00:39 | buy | 369 | 0.14 | 1.12380 | 0.00000 | 0.00000 | ||
738 | 2016.03.22 02:31 | close | 369 | 0.14 | 1.12380 | 0.00000 | 0.00000 | -1.05 | 1410.25 |
739 | 2016.03.24 00:10 | sell | 370 | 0.14 | 1.11835 | 0.00000 | 0.00000 | ||
740 | 2016.03.24 01:10 | close | 370 | 0.14 | 1.11798 | 0.00000 | 0.00000 | 4.13 | 1414.38 |
741 | 2016.03.25 00:12 | buy | 371 | 0.14 | 1.11754 | 0.00000 | 0.00000 | ||
742 | 2016.03.25 01:41 | close | 371 | 0.14 | 1.11785 | 0.00000 | 0.00000 | 3.29 | 1417.67 |
743 | 2016.03.28 00:00 | buy | 372 | 0.14 | 1.11599 | 0.00000 | 0.00000 | ||
744 | 2016.03.28 00:31 | close | 372 | 0.14 | 1.11656 | 0.00000 | 0.00000 | 6.93 | 1424.60 |
745 | 2016.03.28 00:54 | buy | 373 | 0.14 | 1.11602 | 0.00000 | 0.00000 | ||
746 | 2016.03.28 01:05 | close | 373 | 0.14 | 1.11653 | 0.00000 | 0.00000 | 6.09 | 1430.69 |
747 | 2016.03.29 00:00 | buy | 374 | 0.14 | 1.11930 | 0.00000 | 0.00000 | ||
748 | 2016.03.29 01:00 | close | 374 | 0.14 | 1.11969 | 0.00000 | 0.00000 | 4.41 | 1435.10 |
749 | 2016.03.30 00:30 | buy | 375 | 0.14 | 1.12868 | 0.00000 | 0.00000 | ||
750 | 2016.03.30 02:00 | close | 375 | 0.14 | 1.12879 | 0.00000 | 0.00000 | 0.49 | 1435.59 |
751 | 2016.04.01 00:51 | sell | 376 | 0.14 | 1.13821 | 0.00000 | 0.00000 | ||
752 | 2016.04.01 01:26 | close | 376 | 0.14 | 1.13770 | 0.00000 | 0.00000 | 6.09 | 1441.68 |
753 | 2016.04.05 00:00 | buy | 377 | 0.14 | 1.13863 | 0.00000 | 0.00000 | ||
754 | 2016.04.05 00:04 | close | 377 | 0.14 | 1.13917 | 0.00000 | 0.00000 | 6.51 | 1448.19 |
755 | 2016.04.05 00:10 | buy | 378 | 0.14 | 1.13887 | 0.00000 | 0.00000 | ||
756 | 2016.04.05 01:11 | close | 378 | 0.14 | 1.13921 | 0.00000 | 0.00000 | 3.71 | 1451.90 |
757 | 2016.04.06 00:44 | buy | 379 | 0.14 | 1.13803 | 0.00000 | 0.00000 | ||
758 | 2016.04.06 01:57 | close | 379 | 0.14 | 1.13834 | 0.00000 | 0.00000 | 3.29 | 1455.19 |
759 | 2016.04.07 00:21 | buy | 380 | 0.14 | 1.13944 | 0.00000 | 0.00000 | ||
760 | 2016.04.07 01:34 | close | 380 | 0.14 | 1.13975 | 0.00000 | 0.00000 | 3.29 | 1458.48 |
761 | 2016.04.08 00:54 | buy | 381 | 0.14 | 1.13708 | 0.00000 | 0.00000 | ||
762 | 2016.04.08 01:03 | close | 381 | 0.14 | 1.13759 | 0.00000 | 0.00000 | 6.09 | 1464.57 |
763 | 2016.04.11 00:00 | sell | 382 | 0.14 | 1.14138 | 0.00000 | 0.00000 | ||
764 | 2016.04.11 00:05 | close | 382 | 0.14 | 1.14087 | 0.00000 | 0.00000 | 6.09 | 1470.66 |
765 | 2016.04.11 00:06 | sell | 383 | 0.14 | 1.14089 | 0.00000 | 0.00000 | ||
766 | 2016.04.11 00:17 | close | 383 | 0.14 | 1.14038 | 0.00000 | 0.00000 | 6.09 | 1476.75 |
767 | 2016.04.11 00:21 | sell | 384 | 0.14 | 1.14097 | 0.00000 | 0.00000 | ||
768 | 2016.04.11 00:46 | close | 384 | 0.14 | 1.14046 | 0.00000 | 0.00000 | 6.09 | 1482.84 |
769 | 2016.04.12 00:42 | buy | 385 | 0.14 | 1.14034 | 0.00000 | 0.00000 | ||
770 | 2016.04.12 01:31 | close | 385 | 0.14 | 1.14084 | 0.00000 | 0.00000 | 5.95 | 1488.79 |
771 | 2016.04.14 00:01 | buy | 386 | 0.14 | 1.12722 | 0.00000 | 0.00000 | ||
772 | 2016.04.14 00:12 | close | 386 | 0.14 | 1.12774 | 0.00000 | 0.00000 | 6.23 | 1495.02 |
773 | 2016.04.18 00:00 | sell | 387 | 0.14 | 1.12998 | 0.00000 | 0.00000 | ||
774 | 2016.04.18 00:20 | close | 387 | 0.14 | 1.12947 | 0.00000 | 0.00000 | 6.09 | 1501.11 |
775 | 2016.04.18 00:33 | sell | 388 | 0.15 | 1.13005 | 0.00000 | 0.00000 | ||
776 | 2016.04.18 00:39 | close | 388 | 0.15 | 1.12954 | 0.00000 | 0.00000 | 6.52 | 1507.63 |
777 | 2016.04.19 00:00 | buy | 389 | 0.15 | 1.13091 | 0.00000 | 0.00000 | ||
778 | 2016.04.19 00:07 | close | 389 | 0.15 | 1.13143 | 0.00000 | 0.00000 | 6.67 | 1514.30 |
779 | 2016.04.20 00:00 | buy | 390 | 0.15 | 1.13566 | 0.00000 | 0.00000 | ||
780 | 2016.04.20 01:37 | close | 390 | 0.15 | 1.13566 | 0.00000 | 0.00000 | -1.13 | 1513.17 |
781 | 2016.04.22 00:01 | buy | 391 | 0.15 | 1.12846 | 0.00000 | 0.00000 | ||
782 | 2016.04.22 01:14 | close | 391 | 0.15 | 1.12878 | 0.00000 | 0.00000 | 3.67 | 1516.84 |
783 | 2016.04.25 00:00 | buy | 392 | 0.15 | 1.12167 | 0.00000 | 0.00000 | ||
784 | 2016.04.25 00:14 | close | 392 | 0.15 | 1.12221 | 0.00000 | 0.00000 | 6.97 | 1523.81 |
785 | 2016.04.26 00:01 | sell | 393 | 0.15 | 1.12723 | 0.00000 | 0.00000 | ||
786 | 2016.04.26 00:01 | close | 393 | 0.15 | 1.12661 | 0.00000 | 0.00000 | 8.17 | 1531.98 |
787 | 2016.04.26 00:02 | sell | 394 | 0.15 | 1.12719 | 0.00000 | 0.00000 | ||
788 | 2016.04.26 00:02 | close | 394 | 0.15 | 1.12665 | 0.00000 | 0.00000 | 6.97 | 1538.95 |
789 | 2016.04.26 00:47 | sell | 395 | 0.15 | 1.12703 | 0.00000 | 0.00000 | ||
790 | 2016.04.26 00:58 | close | 395 | 0.15 | 1.12652 | 0.00000 | 0.00000 | 6.52 | 1545.47 |
791 | 2016.04.28 00:05 | sell | 396 | 0.15 | 1.13239 | 0.00000 | 0.00000 | ||
792 | 2016.04.28 02:59 | close | 396 | 0.15 | 1.13268 | 0.00000 | 0.00000 | -5.48 | 1539.99 |
793 | 2016.04.29 00:01 | buy | 397 | 0.15 | 1.13481 | 0.00000 | 0.00000 | ||
794 | 2016.04.29 00:02 | close | 397 | 0.15 | 1.13535 | 0.00000 | 0.00000 | 6.97 | 1546.96 |
795 | 2016.04.29 00:43 | buy | 398 | 0.15 | 1.13478 | 0.00000 | 0.00000 | ||
796 | 2016.04.29 00:59 | close | 398 | 0.15 | 1.13529 | 0.00000 | 0.00000 | 6.52 | 1553.48 |
797 | 2016.05.02 00:00 | sell | 399 | 0.15 | 1.14582 | 0.00000 | 0.00000 | ||
798 | 2016.05.02 01:30 | close | 399 | 0.15 | 1.14576 | 0.00000 | 0.00000 | -0.23 | 1553.25 |
799 | 2016.05.03 00:05 | sell | 400 | 0.15 | 1.15326 | 0.00000 | 0.00000 | ||
800 | 2016.05.03 00:34 | close | 400 | 0.15 | 1.15275 | 0.00000 | 0.00000 | 6.52 | 1559.77 |
801 | 2016.05.04 00:00 | buy | 401 | 0.15 | 1.14960 | 0.00000 | 0.00000 | ||
802 | 2016.05.04 01:05 | close | 401 | 0.15 | 1.14991 | 0.00000 | 0.00000 | 3.52 | 1563.29 |
803 | 2016.05.06 00:49 | buy | 402 | 0.15 | 1.14008 | 0.00000 | 0.00000 | ||
804 | 2016.05.06 01:49 | close | 402 | 0.15 | 1.14042 | 0.00000 | 0.00000 | 3.97 | 1567.26 |
805 | 2016.05.09 00:00 | buy | 403 | 0.15 | 1.13939 | 0.00000 | 0.00000 | ||
806 | 2016.05.09 00:15 | close | 403 | 0.15 | 1.13991 | 0.00000 | 0.00000 | 6.67 | 1573.93 |
807 | 2016.05.10 00:01 | buy | 404 | 0.15 | 1.13796 | 0.00000 | 0.00000 | ||
808 | 2016.05.10 00:28 | close | 404 | 0.15 | 1.13847 | 0.00000 | 0.00000 | 6.52 | 1580.45 |
809 | 2016.05.11 00:15 | sell | 405 | 0.15 | 1.13751 | 0.00000 | 0.00000 | ||
810 | 2016.05.11 00:53 | close | 405 | 0.15 | 1.13700 | 0.00000 | 0.00000 | 6.52 | 1586.97 |
811 | 2016.05.12 00:14 | sell | 406 | 0.15 | 1.14274 | 0.00000 | 0.00000 | ||
812 | 2016.05.12 01:14 | close | 406 | 0.15 | 1.14231 | 0.00000 | 0.00000 | 5.32 | 1592.29 |
813 | 2016.05.16 00:18 | buy | 407 | 0.15 | 1.13030 | 0.00000 | 0.00000 | ||
814 | 2016.05.16 00:21 | close | 407 | 0.15 | 1.13085 | 0.00000 | 0.00000 | 7.12 | 1599.41 |
815 | 2016.05.16 00:51 | buy | 408 | 0.15 | 1.13033 | 0.00000 | 0.00000 | ||
816 | 2016.05.16 01:31 | close | 408 | 0.15 | 1.13084 | 0.00000 | 0.00000 | 6.52 | 1605.93 |
817 | 2016.05.17 00:53 | buy | 409 | 0.16 | 1.13159 | 0.00000 | 0.00000 | ||
818 | 2016.05.17 02:29 | close | 409 | 0.16 | 1.13160 | 0.00000 | 0.00000 | -1.04 | 1604.89 |
819 | 2016.05.18 00:07 | buy | 410 | 0.16 | 1.13119 | 0.00000 | 0.00000 | ||
820 | 2016.05.18 01:37 | close | 410 | 0.16 | 1.13127 | 0.00000 | 0.00000 | 0.08 | 1604.97 |
821 | 2016.05.19 00:00 | buy | 411 | 0.16 | 1.12144 | 0.00000 | 0.00000 | ||
822 | 2016.05.19 01:00 | close | 411 | 0.16 | 1.12176 | 0.00000 | 0.00000 | 3.92 | 1608.89 |
823 | 2016.05.23 00:00 | buy | 412 | 0.16 | 1.12033 | 0.00000 | 0.00000 | ||
824 | 2016.05.23 00:02 | close | 412 | 0.16 | 1.12089 | 0.00000 | 0.00000 | 7.76 | 1616.65 |
825 | 2016.05.23 00:47 | sell | 413 | 0.16 | 1.12217 | 0.00000 | 0.00000 | ||
826 | 2016.05.23 01:06 | close | 413 | 0.16 | 1.12166 | 0.00000 | 0.00000 | 6.96 | 1623.61 |
827 | 2016.05.24 00:52 | sell | 414 | 0.16 | 1.12205 | 0.00000 | 0.00000 | ||
828 | 2016.05.24 01:48 | close | 414 | 0.16 | 1.12154 | 0.00000 | 0.00000 | 6.96 | 1630.57 |
829 | 2016.05.25 00:00 | buy | 415 | 0.16 | 1.11381 | 0.00000 | 0.00000 | ||
830 | 2016.05.25 01:02 | close | 415 | 0.16 | 1.11412 | 0.00000 | 0.00000 | 3.76 | 1634.33 |
831 | 2016.05.26 00:00 | buy | 416 | 0.16 | 1.11515 | 0.00000 | 0.00000 | ||
832 | 2016.05.26 00:06 | close | 416 | 0.16 | 1.11566 | 0.00000 | 0.00000 | 6.96 | 1641.29 |
833 | 2016.05.26 00:10 | sell | 417 | 0.16 | 1.11589 | 0.00000 | 0.00000 | ||
834 | 2016.05.26 00:49 | close | 417 | 0.16 | 1.11538 | 0.00000 | 0.00000 | 6.96 | 1648.25 |
835 | 2016.05.27 00:25 | buy | 418 | 0.16 | 1.11887 | 0.00000 | 0.00000 | ||
836 | 2016.05.27 00:51 | close | 418 | 0.16 | 1.11942 | 0.00000 | 0.00000 | 7.60 | 1655.85 |
837 | 2016.05.27 00:55 | sell | 419 | 0.16 | 1.11952 | 0.00000 | 0.00000 | ||
838 | 2016.05.27 01:14 | close | 419 | 0.16 | 1.11902 | 0.00000 | 0.00000 | 6.80 | 1662.65 |
839 | 2016.05.31 00:32 | buy | 420 | 0.16 | 1.11357 | 0.00000 | 0.00000 | ||
840 | 2016.05.31 01:42 | close | 420 | 0.16 | 1.11389 | 0.00000 | 0.00000 | 3.92 | 1666.57 |
841 | 2016.06.01 00:17 | buy | 421 | 0.16 | 1.11273 | 0.00000 | 0.00000 | ||
842 | 2016.06.01 01:04 | close | 421 | 0.16 | 1.11324 | 0.00000 | 0.00000 | 6.96 | 1673.53 |
843 | 2016.06.02 00:03 | sell | 422 | 0.16 | 1.11908 | 0.00000 | 0.00000 | ||
844 | 2016.06.02 00:08 | close | 422 | 0.16 | 1.11856 | 0.00000 | 0.00000 | 7.12 | 1680.65 |
845 | 2016.06.02 00:31 | buy | 423 | 0.16 | 1.11823 | 0.00000 | 0.00000 | ||
846 | 2016.06.02 01:02 | close | 423 | 0.16 | 1.11874 | 0.00000 | 0.00000 | 6.96 | 1687.61 |
847 | 2016.06.03 00:00 | buy | 424 | 0.16 | 1.11473 | 0.00000 | 0.00000 | ||
848 | 2016.06.03 00:05 | close | 424 | 0.16 | 1.11524 | 0.00000 | 0.00000 | 6.96 | 1694.57 |
849 | 2016.06.06 00:01 | buy | 425 | 0.16 | 1.13515 | 0.00000 | 0.00000 | ||
850 | 2016.06.06 00:02 | close | 425 | 0.16 | 1.13567 | 0.00000 | 0.00000 | 7.12 | 1701.69 |
851 | 2016.06.06 00:10 | sell | 426 | 0.17 | 1.13640 | 0.00000 | 0.00000 | ||
852 | 2016.06.06 01:14 | close | 426 | 0.17 | 1.13609 | 0.00000 | 0.00000 | 3.99 | 1705.68 |
853 | 2016.06.07 00:00 | buy | 427 | 0.17 | 1.13528 | 0.00000 | 0.00000 | ||
854 | 2016.06.07 00:15 | close | 427 | 0.17 | 1.13579 | 0.00000 | 0.00000 | 7.39 | 1713.07 |
855 | 2016.06.07 00:51 | buy | 428 | 0.17 | 1.13537 | 0.00000 | 0.00000 | ||
856 | 2016.06.07 01:12 | close | 428 | 0.17 | 1.13588 | 0.00000 | 0.00000 | 7.39 | 1720.46 |
857 | 2016.06.08 00:19 | sell | 429 | 0.17 | 1.13600 | 0.00000 | 0.00000 | ||
858 | 2016.06.08 00:34 | buy | 430 | 0.16 | 1.13555 | 0.00000 | 0.00000 | ||
859 | 2016.06.08 00:51 | close | 429 | 0.17 | 1.13549 | 0.00000 | 0.00000 | 7.39 | 1727.85 |
860 | 2016.06.08 02:04 | close | 430 | 0.16 | 1.13576 | 0.00000 | 0.00000 | 2.16 | 1730.01 |
861 | 2016.06.09 00:00 | buy | 431 | 0.17 | 1.13898 | 0.00000 | 0.00000 | ||
862 | 2016.06.09 00:01 | close | 431 | 0.17 | 1.13949 | 0.00000 | 0.00000 | 7.39 | 1737.40 |
863 | 2016.06.09 00:34 | sell | 432 | 0.17 | 1.13997 | 0.00000 | 0.00000 | ||
864 | 2016.06.09 00:53 | close | 432 | 0.17 | 1.13945 | 0.00000 | 0.00000 | 7.56 | 1744.96 |
865 | 2016.06.09 00:56 | sell | 433 | 0.17 | 1.14008 | 0.00000 | 0.00000 | ||
866 | 2016.06.09 00:58 | close | 433 | 0.17 | 1.13956 | 0.00000 | 0.00000 | 7.56 | 1752.52 |
867 | 2016.06.10 00:00 | buy | 434 | 0.17 | 1.13130 | 0.00000 | 0.00000 | ||
868 | 2016.06.10 00:53 | close | 434 | 0.17 | 1.13181 | 0.00000 | 0.00000 | 7.39 | 1759.91 |
869 | 2016.06.13 00:01 | buy | 435 | 0.17 | 1.12478 | 0.00000 | 0.00000 | ||
870 | 2016.06.13 00:05 | close | 435 | 0.17 | 1.12528 | 0.00000 | 0.00000 | 7.22 | 1767.13 |
871 | 2016.06.14 00:00 | buy | 436 | 0.17 | 1.12890 | 0.00000 | 0.00000 | ||
872 | 2016.06.14 01:32 | close | 436 | 0.17 | 1.12890 | 0.00000 | 0.00000 | -1.28 | 1765.85 |
873 | 2016.06.16 00:24 | sell | 437 | 0.17 | 1.12663 | 0.00000 | 0.00000 | ||
874 | 2016.06.16 00:50 | close | 437 | 0.17 | 1.12612 | 0.00000 | 0.00000 | 7.39 | 1773.24 |
875 | 2016.06.16 00:51 | buy | 438 | 0.17 | 1.12578 | 0.00000 | 0.00000 | ||
876 | 2016.06.16 01:16 | close | 438 | 0.17 | 1.12629 | 0.00000 | 0.00000 | 7.39 | 1780.63 |
877 | 2016.06.17 00:00 | buy | 439 | 0.17 | 1.12231 | 0.00000 | 0.00000 | ||
878 | 2016.06.17 00:15 | close | 439 | 0.17 | 1.12281 | 0.00000 | 0.00000 | 7.22 | 1787.85 |
879 | 2016.06.20 00:00 | sell | 440 | 0.17 | 1.13308 | 0.00000 | 0.00000 | ||
880 | 2016.06.20 00:32 | close | 440 | 0.17 | 1.13256 | 0.00000 | 0.00000 | 7.56 | 1795.41 |
881 | 2016.06.22 00:00 | buy | 441 | 0.17 | 1.12421 | 0.00000 | 0.00000 | ||
882 | 2016.06.22 00:21 | close | 441 | 0.17 | 1.12472 | 0.00000 | 0.00000 | 7.39 | 1802.80 |
883 | 2016.06.23 00:00 | buy | 442 | 0.18 | 1.12937 | 0.00000 | 0.00000 | ||
884 | 2016.06.23 00:02 | close | 442 | 0.18 | 1.12988 | 0.00000 | 0.00000 | 7.82 | 1810.62 |
885 | 2016.06.23 00:03 | sell | 443 | 0.18 | 1.13048 | 0.00000 | 0.00000 | ||
886 | 2016.06.23 10:59 | close | 443 | 0.18 | 1.13197 | 0.00000 | 0.00000 | -28.18 | 1782.44 |
887 | 2016.06.24 00:02 | sell | 444 | 0.17 | 1.13849 | 0.00000 | 0.00000 | ||
888 | 2016.06.24 00:03 | close | 444 | 0.17 | 1.13789 | 0.00000 | 0.00000 | 8.92 | 1791.36 |
889 | 2016.06.24 00:24 | sell | 445 | 0.17 | 1.14094 | 0.00000 | 0.00000 | ||
890 | 2016.06.24 00:25 | close | 445 | 0.17 | 1.14041 | 0.00000 | 0.00000 | 7.73 | 1799.09 |
891 | 2016.06.24 00:51 | sell | 446 | 0.17 | 1.14236 | 0.00000 | 0.00000 | ||
892 | 2016.06.24 01:00 | close | 446 | 0.17 | 1.14185 | 0.00000 | 0.00000 | 7.39 | 1806.48 |
893 | 2016.06.27 00:01 | buy | 447 | 0.18 | 1.10024 | 0.00000 | 0.00000 | ||
894 | 2016.06.27 00:01 | close | 447 | 0.18 | 1.10075 | 0.00000 | 0.00000 | 7.82 | 1814.30 |
895 | 2016.06.28 00:13 | sell | 448 | 0.18 | 1.10265 | 0.00000 | 0.00000 | ||
896 | 2016.06.28 00:29 | close | 448 | 0.18 | 1.10209 | 0.00000 | 0.00000 | 8.72 | 1823.02 |
897 | 2016.06.29 00:03 | buy | 449 | 0.18 | 1.10641 | 0.00000 | 0.00000 | ||
898 | 2016.06.29 00:45 | close | 449 | 0.18 | 1.10693 | 0.00000 | 0.00000 | 8.00 | 1831.02 |
899 | 2016.06.29 00:53 | sell | 450 | 0.18 | 1.10757 | 0.00000 | 0.00000 | ||
900 | 2016.06.29 01:16 | close | 450 | 0.18 | 1.10704 | 0.00000 | 0.00000 | 8.18 | 1839.20 |
901 | 2016.06.30 00:02 | sell | 451 | 0.18 | 1.11236 | 0.00000 | 0.00000 | ||
902 | 2016.06.30 00:10 | close | 451 | 0.18 | 1.11185 | 0.00000 | 0.00000 | 7.82 | 1847.02 |
903 | 2016.06.30 00:40 | sell | 452 | 0.18 | 1.11253 | 0.00000 | 0.00000 | ||
904 | 2016.06.30 01:40 | close | 452 | 0.18 | 1.11222 | 0.00000 | 0.00000 | 4.22 | 1851.24 |
905 | 2016.07.01 00:43 | buy | 453 | 0.18 | 1.10960 | 0.00000 | 0.00000 | ||
906 | 2016.07.01 00:56 | close | 453 | 0.18 | 1.11011 | 0.00000 | 0.00000 | 7.82 | 1859.06 |
907 | 2016.07.04 00:02 | buy | 454 | 0.18 | 1.11245 | 0.00000 | 0.00000 | ||
908 | 2016.07.04 00:04 | close | 454 | 0.18 | 1.11315 | 0.00000 | 0.00000 | 11.24 | 1870.30 |
909 | 2016.07.04 00:05 | buy | 455 | 0.18 | 1.11238 | 0.00000 | 0.00000 | ||
910 | 2016.07.04 00:05 | close | 455 | 0.18 | 1.11292 | 0.00000 | 0.00000 | 8.36 | 1878.66 |
911 | 2016.07.04 00:23 | buy | 456 | 0.18 | 1.11271 | 0.00000 | 0.00000 | ||
912 | 2016.07.04 00:26 | close | 456 | 0.18 | 1.11322 | 0.00000 | 0.00000 | 7.82 | 1886.48 |
913 | 2016.07.05 00:04 | buy | 457 | 0.18 | 1.11510 | 0.00000 | 0.00000 | ||
914 | 2016.07.05 09:44 | close | 457 | 0.18 | 1.11362 | 0.00000 | 0.00000 | -28.00 | 1858.48 |
915 | 2016.07.06 00:13 | buy | 458 | 0.18 | 1.10684 | 0.00000 | 0.00000 | ||
916 | 2016.07.06 01:43 | close | 458 | 0.18 | 1.10693 | 0.00000 | 0.00000 | 0.26 | 1858.74 |
917 | 2016.07.07 00:46 | buy | 459 | 0.18 | 1.10949 | 0.00000 | 0.00000 | ||
918 | 2016.07.07 02:29 | close | 459 | 0.18 | 1.10949 | 0.00000 | 0.00000 | -1.36 | 1857.38 |
919 | 2016.07.08 00:47 | buy | 460 | 0.18 | 1.10603 | 0.00000 | 0.00000 | ||
920 | 2016.07.08 01:34 | close | 460 | 0.18 | 1.10654 | 0.00000 | 0.00000 | 7.82 | 1865.20 |
921 | 2016.07.11 00:00 | buy | 461 | 0.18 | 1.10448 | 0.00000 | 0.00000 | ||
922 | 2016.07.11 00:06 | close | 461 | 0.18 | 1.10504 | 0.00000 | 0.00000 | 8.72 | 1873.92 |
923 | 2016.07.11 00:10 | buy | 462 | 0.18 | 1.10446 | 0.00000 | 0.00000 | ||
924 | 2016.07.11 00:25 | close | 462 | 0.18 | 1.10498 | 0.00000 | 0.00000 | 8.00 | 1881.92 |
925 | 2016.07.13 00:00 | buy | 463 | 0.18 | 1.10588 | 0.00000 | 0.00000 | ||
926 | 2016.07.13 00:28 | close | 463 | 0.18 | 1.10639 | 0.00000 | 0.00000 | 7.82 | 1889.74 |
927 | 2016.07.13 00:56 | sell | 464 | 0.18 | 1.10648 | 0.00000 | 0.00000 | ||
928 | 2016.07.13 02:08 | close | 464 | 0.18 | 1.10616 | 0.00000 | 0.00000 | 4.40 | 1894.14 |
929 | 2016.07.14 00:00 | buy | 465 | 0.18 | 1.10877 | 0.00000 | 0.00000 | ||
930 | 2016.07.14 00:07 | close | 465 | 0.18 | 1.10935 | 0.00000 | 0.00000 | 9.08 | 1903.22 |
931 | 2016.07.14 00:07 | buy | 466 | 0.19 | 1.10906 | 0.00000 | 0.00000 | ||
932 | 2016.07.14 00:31 | sell | 467 | 0.18 | 1.10951 | 0.00000 | 0.00000 | ||
933 | 2016.07.14 00:49 | close | 467 | 0.18 | 1.10899 | 0.00000 | 0.00000 | 8.00 | 1911.22 |
934 | 2016.07.14 00:56 | sell | 468 | 0.18 | 1.10953 | 0.00000 | 0.00000 | ||
935 | 2016.07.14 00:56 | close | 466 | 0.19 | 1.10957 | 0.00000 | 0.00000 | 8.26 | 1919.48 |
936 | 2016.07.14 00:58 | close | 468 | 0.18 | 1.10901 | 0.00000 | 0.00000 | 8.00 | 1927.48 |
937 | 2016.07.14 00:58 | buy | 469 | 0.19 | 1.10890 | 0.00000 | 0.00000 | ||
938 | 2016.07.14 00:59 | close | 469 | 0.19 | 1.10941 | 0.00000 | 0.00000 | 8.26 | 1935.74 |
939 | 2016.07.15 00:49 | buy | 470 | 0.19 | 1.11140 | 0.00000 | 0.00000 | ||
940 | 2016.07.15 01:51 | close | 470 | 0.19 | 1.11171 | 0.00000 | 0.00000 | 4.46 | 1940.20 |
941 | 2016.07.19 00:26 | sell | 471 | 0.19 | 1.10761 | 0.00000 | 0.00000 | ||
942 | 2016.07.19 01:52 | close | 471 | 0.19 | 1.10730 | 0.00000 | 0.00000 | 4.46 | 1944.66 |
943 | 2016.07.20 00:03 | buy | 472 | 0.19 | 1.10156 | 0.00000 | 0.00000 | ||
944 | 2016.07.20 00:20 | close | 472 | 0.19 | 1.10209 | 0.00000 | 0.00000 | 8.64 | 1953.30 |
945 | 2016.07.21 00:07 | buy | 473 | 0.19 | 1.10101 | 0.00000 | 0.00000 | ||
946 | 2016.07.21 01:49 | close | 473 | 0.19 | 1.10101 | 0.00000 | 0.00000 | -1.43 | 1951.87 |
947 | 2016.07.22 00:00 | sell | 474 | 0.19 | 1.10245 | 0.00000 | 0.00000 | ||
948 | 2016.07.22 00:43 | buy | 475 | 0.18 | 1.10199 | 0.00000 | 0.00000 | ||
949 | 2016.07.22 00:43 | close | 474 | 0.19 | 1.10194 | 0.00000 | 0.00000 | 8.26 | 1960.13 |
950 | 2016.07.22 00:59 | close | 475 | 0.18 | 1.10253 | 0.00000 | 0.00000 | 8.36 | 1968.49 |
951 | 2016.07.25 00:13 | buy | 476 | 0.19 | 1.09673 | 0.00000 | 0.00000 | ||
952 | 2016.07.25 00:31 | close | 476 | 0.19 | 1.09724 | 0.00000 | 0.00000 | 8.26 | 1976.75 |
953 | 2016.07.26 00:50 | sell | 477 | 0.19 | 1.09948 | 0.00000 | 0.00000 | ||
954 | 2016.07.26 01:10 | close | 477 | 0.19 | 1.09897 | 0.00000 | 0.00000 | 8.26 | 1985.01 |
955 | 2016.07.27 00:14 | sell | 478 | 0.19 | 1.09887 | 0.00000 | 0.00000 | ||
956 | 2016.07.27 00:33 | close | 478 | 0.19 | 1.09836 | 0.00000 | 0.00000 | 8.26 | 1993.27 |
957 | 2016.07.28 00:00 | sell | 479 | 0.19 | 1.10570 | 0.00000 | 0.00000 | ||
958 | 2016.07.28 00:33 | buy | 480 | 0.18 | 1.10534 | 0.00000 | 0.00000 | ||
959 | 2016.07.28 00:47 | close | 479 | 0.19 | 1.10519 | 0.00000 | 0.00000 | 8.26 | 2001.53 |
960 | 2016.07.28 01:44 | close | 480 | 0.18 | 1.10565 | 0.00000 | 0.00000 | 4.22 | 2005.75 |
961 | 2016.07.29 00:00 | buy | 481 | 0.20 | 1.10736 | 0.00000 | 0.00000 | ||
962 | 2016.07.29 00:04 | close | 481 | 0.20 | 1.10787 | 0.00000 | 0.00000 | 8.69 | 2014.44 |
963 | 2016.07.29 00:05 | sell | 482 | 0.20 | 1.10806 | 0.00000 | 0.00000 | ||
964 | 2016.07.29 00:06 | close | 482 | 0.20 | 1.10754 | 0.00000 | 0.00000 | 8.89 | 2023.33 |
965 | 2016.07.29 00:35 | buy | 483 | 0.20 | 1.10745 | 0.00000 | 0.00000 | ||
966 | 2016.07.29 01:13 | close | 483 | 0.20 | 1.10796 | 0.00000 | 0.00000 | 8.69 | 2032.02 |
967 | 2016.08.01 00:01 | buy | 484 | 0.20 | 1.11715 | 0.00000 | 0.00000 | ||
968 | 2016.08.01 00:58 | close | 484 | 0.20 | 1.11767 | 0.00000 | 0.00000 | 8.89 | 2040.91 |
969 | 2016.08.01 00:58 | sell | 485 | 0.20 | 1.11769 | 0.00000 | 0.00000 | ||
970 | 2016.08.01 01:54 | close | 485 | 0.20 | 1.11719 | 0.00000 | 0.00000 | 8.49 | 2049.40 |
971 | 2016.08.02 00:02 | buy | 486 | 0.20 | 1.11578 | 0.00000 | 0.00000 | ||
972 | 2016.08.02 00:08 | close | 486 | 0.20 | 1.11631 | 0.00000 | 0.00000 | 9.09 | 2058.49 |
973 | 2016.08.02 00:30 | buy | 487 | 0.20 | 1.11584 | 0.00000 | 0.00000 | ||
974 | 2016.08.02 00:59 | close | 487 | 0.20 | 1.11634 | 0.00000 | 0.00000 | 8.49 | 2066.98 |
975 | 2016.08.03 00:00 | buy | 488 | 0.20 | 1.12198 | 0.00000 | 0.00000 | ||
976 | 2016.08.03 00:15 | close | 488 | 0.20 | 1.12251 | 0.00000 | 0.00000 | 9.09 | 2076.07 |
977 | 2016.08.03 00:15 | sell | 489 | 0.20 | 1.12262 | 0.00000 | 0.00000 | ||
978 | 2016.08.03 00:16 | close | 489 | 0.20 | 1.12206 | 0.00000 | 0.00000 | 9.69 | 2085.76 |
979 | 2016.08.03 00:54 | buy | 490 | 0.20 | 1.12196 | 0.00000 | 0.00000 | ||
980 | 2016.08.03 02:30 | close | 490 | 0.20 | 1.12197 | 0.00000 | 0.00000 | -1.31 | 2084.45 |
981 | 2016.08.04 00:32 | sell | 491 | 0.20 | 1.11505 | 0.00000 | 0.00000 | ||
982 | 2016.08.04 01:45 | close | 491 | 0.20 | 1.11475 | 0.00000 | 0.00000 | 4.49 | 2088.94 |
983 | 2016.08.05 00:00 | buy | 492 | 0.20 | 1.11252 | 0.00000 | 0.00000 | ||
984 | 2016.08.05 00:21 | close | 492 | 0.20 | 1.11308 | 0.00000 | 0.00000 | 9.69 | 2098.63 |
985 | 2016.08.05 00:21 | sell | 493 | 0.20 | 1.11318 | 0.00000 | 0.00000 | ||
986 | 2016.08.05 00:31 | close | 493 | 0.20 | 1.11268 | 0.00000 | 0.00000 | 8.49 | 2107.12 |
987 | 2016.08.08 00:00 | buy | 494 | 0.21 | 1.10795 | 0.00000 | 0.00000 | ||
988 | 2016.08.08 00:02 | close | 494 | 0.21 | 1.10857 | 0.00000 | 0.00000 | 11.44 | 2118.56 |
989 | 2016.08.08 00:15 | sell | 495 | 0.21 | 1.10899 | 0.00000 | 0.00000 | ||
990 | 2016.08.08 00:16 | close | 495 | 0.21 | 1.10847 | 0.00000 | 0.00000 | 9.34 | 2127.90 |
991 | 2016.08.08 00:27 | sell | 496 | 0.21 | 1.10897 | 0.00000 | 0.00000 | ||
992 | 2016.08.08 00:38 | close | 496 | 0.21 | 1.10842 | 0.00000 | 0.00000 | 9.97 | 2137.87 |
993 | 2016.08.08 00:52 | buy | 497 | 0.21 | 1.10827 | 0.00000 | 0.00000 | ||
994 | 2016.08.08 01:48 | close | 497 | 0.21 | 1.10878 | 0.00000 | 0.00000 | 9.13 | 2147.00 |
995 | 2016.08.09 00:19 | sell | 498 | 0.21 | 1.10871 | 0.00000 | 0.00000 | ||
996 | 2016.08.09 00:33 | close | 498 | 0.21 | 1.10819 | 0.00000 | 0.00000 | 9.34 | 2156.34 |
997 | 2016.08.09 00:34 | buy | 499 | 0.21 | 1.10813 | 0.00000 | 0.00000 | ||
998 | 2016.08.09 00:36 | close | 499 | 0.21 | 1.10864 | 0.00000 | 0.00000 | 9.13 | 2165.47 |
999 | 2016.08.11 00:01 | sell | 500 | 0.21 | 1.11794 | 0.00000 | 0.00000 | ||
1000 | 2016.08.11 03:46 | close | 500 | 0.21 | 1.11853 | 0.00000 | 0.00000 | -13.97 | 2151.50 |
1001 | 2016.08.12 00:00 | buy | 501 | 0.21 | 1.11356 | 0.00000 | 0.00000 | ||
1002 | 2016.08.12 01:00 | close | 501 | 0.21 | 1.11393 | 0.00000 | 0.00000 | 6.19 | 2157.69 |
1003 | 2016.08.15 00:04 | sell | 502 | 0.21 | 1.11672 | 0.00000 | 0.00000 | ||
1004 | 2016.08.15 01:09 | close | 502 | 0.21 | 1.11641 | 0.00000 | 0.00000 | 4.93 | 2162.62 |
1005 | 2016.08.16 00:19 | sell | 503 | 0.21 | 1.11856 | 0.00000 | 0.00000 | ||
1006 | 2016.08.16 01:49 | close | 503 | 0.21 | 1.11848 | 0.00000 | 0.00000 | 0.10 | 2162.72 |
1007 | 2016.08.17 00:29 | buy | 504 | 0.21 | 1.12752 | 0.00000 | 0.00000 | ||
1008 | 2016.08.17 01:37 | close | 504 | 0.21 | 1.12783 | 0.00000 | 0.00000 | 4.93 | 2167.65 |
1009 | 2016.08.19 00:00 | buy | 505 | 0.21 | 1.13506 | 0.00000 | 0.00000 | ||
1010 | 2016.08.19 01:02 | close | 505 | 0.21 | 1.13537 | 0.00000 | 0.00000 | 4.93 | 2172.58 |
1011 | 2016.08.22 00:01 | buy | 506 | 0.21 | 1.13087 | 0.00000 | 0.00000 | ||
1012 | 2016.08.22 00:05 | close | 506 | 0.21 | 1.13138 | 0.00000 | 0.00000 | 9.13 | 2181.71 |
1013 | 2016.08.22 00:15 | buy | 507 | 0.21 | 1.13168 | 0.00000 | 0.00000 | ||
1014 | 2016.08.22 14:22 | close | 507 | 0.21 | 1.13019 | 0.00000 | 0.00000 | -32.87 | 2148.84 |
1015 | 2016.08.23 00:00 | buy | 508 | 0.21 | 1.13180 | 0.00000 | 0.00000 | ||
1016 | 2016.08.23 00:19 | close | 508 | 0.21 | 1.13234 | 0.00000 | 0.00000 | 9.76 | 2158.60 |
1017 | 2016.08.23 00:19 | sell | 509 | 0.21 | 1.13235 | 0.00000 | 0.00000 | ||
1018 | 2016.08.23 01:19 | close | 509 | 0.21 | 1.13204 | 0.00000 | 0.00000 | 4.93 | 2163.53 |
1019 | 2016.08.24 00:00 | buy | 510 | 0.21 | 1.13039 | 0.00000 | 0.00000 | ||
1020 | 2016.08.24 01:30 | close | 510 | 0.21 | 1.13044 | 0.00000 | 0.00000 | -0.53 | 2163.00 |
1021 | 2016.08.25 00:03 | buy | 511 | 0.21 | 1.12619 | 0.00000 | 0.00000 | ||
1022 | 2016.08.25 00:10 | close | 511 | 0.21 | 1.12670 | 0.00000 | 0.00000 | 9.13 | 2172.13 |
1023 | 2016.08.26 00:05 | sell | 512 | 0.21 | 1.12851 | 0.00000 | 0.00000 | ||
1024 | 2016.08.26 00:32 | close | 512 | 0.21 | 1.12800 | 0.00000 | 0.00000 | 9.13 | 2181.26 |
1025 | 2016.08.29 00:05 | buy | 513 | 0.21 | 1.11823 | 0.00000 | 0.00000 | ||
1026 | 2016.08.29 00:06 | close | 513 | 0.21 | 1.11877 | 0.00000 | 0.00000 | 9.76 | 2191.02 |
1027 | 2016.08.30 00:03 | buy | 514 | 0.21 | 1.11781 | 0.00000 | 0.00000 | ||
1028 | 2016.08.30 00:03 | close | 514 | 0.21 | 1.11873 | 0.00000 | 0.00000 | 17.74 | 2208.76 |
1029 | 2016.08.30 00:17 | buy | 515 | 0.22 | 1.11843 | 0.00000 | 0.00000 | ||
1030 | 2016.08.30 00:23 | close | 515 | 0.22 | 1.11895 | 0.00000 | 0.00000 | 9.78 | 2218.54 |
1031 | 2016.08.31 00:12 | sell | 516 | 0.22 | 1.11448 | 0.00000 | 0.00000 | ||
1032 | 2016.08.31 03:03 | close | 516 | 0.22 | 1.11475 | 0.00000 | 0.00000 | -7.60 | 2210.94 |
1033 | 2016.09.02 00:00 | buy | 517 | 0.22 | 1.11927 | 0.00000 | 0.00000 | ||
1034 | 2016.09.02 00:06 | close | 517 | 0.22 | 1.11979 | 0.00000 | 0.00000 | 9.78 | 2220.72 |
1035 | 2016.09.02 00:45 | buy | 518 | 0.22 | 1.11961 | 0.00000 | 0.00000 | ||
1036 | 2016.09.02 02:52 | close | 518 | 0.22 | 1.11961 | 0.00000 | 0.00000 | -1.66 | 2219.06 |
1037 | 2016.09.05 00:47 | buy | 519 | 0.22 | 1.11527 | 0.00000 | 0.00000 | ||
1038 | 2016.09.05 01:56 | close | 519 | 0.22 | 1.11558 | 0.00000 | 0.00000 | 5.16 | 2224.22 |
1039 | 2016.09.06 00:00 | buy | 520 | 0.22 | 1.11456 | 0.00000 | 0.00000 | ||
1040 | 2016.09.06 01:01 | close | 520 | 0.22 | 1.11487 | 0.00000 | 0.00000 | 5.16 | 2229.38 |
1041 | 2016.09.07 00:32 | buy | 521 | 0.22 | 1.12496 | 0.00000 | 0.00000 | ||
1042 | 2016.09.07 02:35 | close | 521 | 0.22 | 1.12496 | 0.00000 | 0.00000 | -1.66 | 2227.72 |
1043 | 2016.09.08 00:00 | buy | 522 | 0.22 | 1.12364 | 0.00000 | 0.00000 | ||
1044 | 2016.09.08 01:00 | close | 522 | 0.22 | 1.12395 | 0.00000 | 0.00000 | 5.16 | 2232.88 |
1045 | 2016.09.09 00:18 | sell | 523 | 0.22 | 1.12623 | 0.00000 | 0.00000 | ||
1046 | 2016.09.09 03:02 | close | 523 | 0.22 | 1.12623 | 0.00000 | 0.00000 | -1.66 | 2231.22 |
1047 | 2016.09.13 00:05 | sell | 524 | 0.22 | 1.12355 | 0.00000 | 0.00000 | ||
1048 | 2016.09.13 01:35 | close | 524 | 0.22 | 1.12354 | 0.00000 | 0.00000 | -1.44 | 2229.78 |
1049 | 2016.09.14 00:44 | buy | 525 | 0.22 | 1.12129 | 0.00000 | 0.00000 | ||
1050 | 2016.09.14 02:12 | close | 525 | 0.22 | 1.12160 | 0.00000 | 0.00000 | 5.16 | 2234.94 |
1051 | 2016.09.15 00:00 | buy | 526 | 0.22 | 1.12450 | 0.00000 | 0.00000 | ||
1052 | 2016.09.15 01:00 | close | 526 | 0.22 | 1.12485 | 0.00000 | 0.00000 | 6.04 | 2240.98 |
1053 | 2016.09.19 00:01 | buy | 527 | 0.22 | 1.11520 | 0.00000 | 0.00000 | ||
1054 | 2016.09.19 01:10 | close | 527 | 0.22 | 1.11551 | 0.00000 | 0.00000 | 5.16 | 2246.14 |
1055 | 2016.09.20 00:00 | buy | 528 | 0.22 | 1.11729 | 0.00000 | 0.00000 | ||
1056 | 2016.09.20 00:14 | close | 528 | 0.22 | 1.11779 | 0.00000 | 0.00000 | 9.34 | 2255.48 |
1057 | 2016.09.21 00:00 | buy | 529 | 0.22 | 1.11486 | 0.00000 | 0.00000 | ||
1058 | 2016.09.21 00:07 | close | 529 | 0.22 | 1.11537 | 0.00000 | 0.00000 | 9.56 | 2265.04 |
1059 | 2016.09.21 00:18 | buy | 530 | 0.22 | 1.11514 | 0.00000 | 0.00000 | ||
1060 | 2016.09.21 01:48 | close | 530 | 0.22 | 1.11526 | 0.00000 | 0.00000 | 0.98 | 2266.02 |
1061 | 2016.09.23 00:32 | sell | 531 | 0.22 | 1.12100 | 0.00000 | 0.00000 | ||
1062 | 2016.09.23 01:02 | close | 531 | 0.22 | 1.12048 | 0.00000 | 0.00000 | 9.78 | 2275.80 |
1063 | 2016.09.27 00:39 | buy | 532 | 0.22 | 1.12512 | 0.00000 | 0.00000 | ||
1064 | 2016.09.27 02:11 | close | 532 | 0.22 | 1.12512 | 0.00000 | 0.00000 | -1.66 | 2274.14 |
1065 | 2016.09.28 00:00 | buy | 533 | 0.22 | 1.12138 | 0.00000 | 0.00000 | ||
1066 | 2016.09.28 01:00 | close | 533 | 0.22 | 1.12172 | 0.00000 | 0.00000 | 5.82 | 2279.96 |
1067 | 2016.09.29 00:15 | sell | 534 | 0.22 | 1.12175 | 0.00000 | 0.00000 | ||
1068 | 2016.09.29 01:45 | close | 534 | 0.22 | 1.12159 | 0.00000 | 0.00000 | 1.86 | 2281.82 |
1069 | 2016.09.30 00:00 | buy | 535 | 0.22 | 1.12164 | 0.00000 | 0.00000 | ||
1070 | 2016.09.30 00:02 | close | 535 | 0.22 | 1.12228 | 0.00000 | 0.00000 | 12.42 | 2294.24 |
1071 | 2016.10.03 00:00 | buy | 536 | 0.22 | 1.12262 | 0.00000 | 0.00000 | ||
1072 | 2016.10.03 00:03 | close | 536 | 0.22 | 1.12316 | 0.00000 | 0.00000 | 10.22 | 2304.46 |
1073 | 2016.10.04 00:00 | buy | 537 | 0.23 | 1.12099 | 0.00000 | 0.00000 | ||
1074 | 2016.10.04 01:30 | close | 537 | 0.23 | 1.12113 | 0.00000 | 0.00000 | 1.49 | 2305.95 |
1075 | 2016.10.06 00:00 | buy | 538 | 0.23 | 1.12030 | 0.00000 | 0.00000 | ||
1076 | 2016.10.06 00:17 | close | 538 | 0.23 | 1.12083 | 0.00000 | 0.00000 | 10.46 | 2316.41 |
1077 | 2016.10.07 00:16 | buy | 539 | 0.23 | 1.11460 | 0.00000 | 0.00000 | ||
1078 | 2016.10.07 01:46 | close | 539 | 0.23 | 1.11460 | 0.00000 | 0.00000 | -1.73 | 2314.68 |
1079 | 2016.10.10 00:00 | buy | 540 | 0.23 | 1.11810 | 0.00000 | 0.00000 | ||
1080 | 2016.10.10 00:02 | close | 540 | 0.23 | 1.11862 | 0.00000 | 0.00000 | 10.23 | 2324.91 |
1081 | 2016.10.10 00:03 | buy | 541 | 0.23 | 1.11826 | 0.00000 | 0.00000 | ||
1082 | 2016.10.10 00:04 | close | 541 | 0.23 | 1.11890 | 0.00000 | 0.00000 | 12.99 | 2337.90 |
1083 | 2016.10.10 00:04 | sell | 542 | 0.23 | 1.11966 | 0.00000 | 0.00000 | ||
1084 | 2016.10.10 00:05 | close | 542 | 0.23 | 1.11876 | 0.00000 | 0.00000 | 18.97 | 2356.87 |
1085 | 2016.10.10 00:06 | sell | 543 | 0.23 | 1.11989 | 0.00000 | 0.00000 | ||
1086 | 2016.10.10 00:07 | close | 543 | 0.23 | 1.11917 | 0.00000 | 0.00000 | 14.83 | 2371.70 |
1087 | 2016.10.10 00:09 | sell | 544 | 0.23 | 1.11972 | 0.00000 | 0.00000 | ||
1088 | 2016.10.10 00:21 | close | 544 | 0.23 | 1.11921 | 0.00000 | 0.00000 | 10.00 | 2381.70 |
1089 | 2016.10.10 00:48 | buy | 545 | 0.23 | 1.11817 | 0.00000 | 0.00000 | ||
1090 | 2016.10.10 00:57 | close | 545 | 0.23 | 1.11868 | 0.00000 | 0.00000 | 10.00 | 2391.70 |
1091 | 2016.10.10 00:58 | buy | 546 | 0.23 | 1.11816 | 0.00000 | 0.00000 | ||
1092 | 2016.10.10 00:58 | close | 546 | 0.23 | 1.11867 | 0.00000 | 0.00000 | 10.00 | 2401.70 |
1093 | 2016.10.11 00:34 | sell | 547 | 0.24 | 1.11394 | 0.00000 | 0.00000 | ||
1094 | 2016.10.11 02:32 | close | 547 | 0.24 | 1.11394 | 0.00000 | 0.00000 | -1.81 | 2399.89 |
1095 | 2016.10.12 00:00 | buy | 548 | 0.23 | 1.10529 | 0.00000 | 0.00000 | ||
1096 | 2016.10.12 01:28 | close | 548 | 0.23 | 1.10560 | 0.00000 | 0.00000 | 5.40 | 2405.29 |
1097 | 2016.10.13 00:00 | buy | 549 | 0.24 | 1.10051 | 0.00000 | 0.00000 | ||
1098 | 2016.10.13 00:05 | close | 549 | 0.24 | 1.10103 | 0.00000 | 0.00000 | 10.67 | 2415.96 |
1099 | 2016.10.13 00:13 | buy | 550 | 0.24 | 1.10053 | 0.00000 | 0.00000 | ||
1100 | 2016.10.13 00:36 | close | 550 | 0.24 | 1.10104 | 0.00000 | 0.00000 | 10.43 | 2426.39 |
1101 | 2016.10.14 00:07 | sell | 551 | 0.24 | 1.10574 | 0.00000 | 0.00000 | ||
1102 | 2016.10.14 01:00 | close | 551 | 0.24 | 1.10523 | 0.00000 | 0.00000 | 10.43 | 2436.82 |
1103 | 2016.10.17 00:00 | buy | 552 | 0.24 | 1.09689 | 0.00000 | 0.00000 | ||
1104 | 2016.10.17 01:16 | close | 552 | 0.24 | 1.09719 | 0.00000 | 0.00000 | 5.39 | 2442.21 |
1105 | 2016.10.18 00:00 | buy | 553 | 0.24 | 1.09971 | 0.00000 | 0.00000 | ||
1106 | 2016.10.18 00:46 | sell | 554 | 0.23 | 1.10012 | 0.00000 | 0.00000 | ||
1107 | 2016.10.18 00:53 | close | 554 | 0.23 | 1.09961 | 0.00000 | 0.00000 | 10.00 | 2452.21 |
1108 | 2016.10.18 00:55 | close | 553 | 0.24 | 1.10023 | 0.00000 | 0.00000 | 10.67 | 2462.88 |
1109 | 2016.10.20 00:02 | sell | 555 | 0.24 | 1.09732 | 0.00000 | 0.00000 | ||
1110 | 2016.10.20 02:26 | close | 555 | 0.24 | 1.09732 | 0.00000 | 0.00000 | -1.81 | 2461.07 |
1111 | 2016.10.21 00:08 | sell | 556 | 0.24 | 1.09292 | 0.00000 | 0.00000 | ||
1112 | 2016.10.21 00:38 | buy | 557 | 0.23 | 1.09248 | 0.00000 | 0.00000 | ||
1113 | 2016.10.21 00:56 | close | 556 | 0.24 | 1.09240 | 0.00000 | 0.00000 | 10.67 | 2471.74 |
1114 | 2016.10.21 01:51 | close | 557 | 0.23 | 1.09278 | 0.00000 | 0.00000 | 5.17 | 2476.91 |
1115 | 2016.10.24 00:47 | buy | 558 | 0.24 | 1.08765 | 0.00000 | 0.00000 | ||
1116 | 2016.10.24 01:18 | close | 558 | 0.24 | 1.08816 | 0.00000 | 0.00000 | 10.43 | 2487.34 |
1117 | 2016.10.25 00:36 | buy | 559 | 0.24 | 1.08746 | 0.00000 | 0.00000 | ||
1118 | 2016.10.25 03:02 | close | 559 | 0.24 | 1.08746 | 0.00000 | 0.00000 | -1.81 | 2485.53 |
1119 | 2016.10.26 00:58 | sell | 560 | 0.24 | 1.08890 | 0.00000 | 0.00000 | ||
1120 | 2016.10.26 02:29 | close | 560 | 0.24 | 1.08890 | 0.00000 | 0.00000 | -1.81 | 2483.72 |
1121 | 2016.10.27 00:06 | sell | 561 | 0.24 | 1.09089 | 0.00000 | 0.00000 | ||
1122 | 2016.10.27 00:07 | close | 561 | 0.24 | 1.09036 | 0.00000 | 0.00000 | 10.91 | 2494.63 |
1123 | 2016.10.31 00:53 | buy | 562 | 0.24 | 1.09802 | 0.00000 | 0.00000 | ||
1124 | 2016.10.31 01:48 | close | 562 | 0.24 | 1.09853 | 0.00000 | 0.00000 | 10.43 | 2505.06 |
1125 | 2016.11.01 00:00 | buy | 563 | 0.25 | 1.09758 | 0.00000 | 0.00000 | ||
1126 | 2016.11.01 03:20 | close | 563 | 0.25 | 1.09710 | 0.00000 | 0.00000 | -13.88 | 2491.18 |
1127 | 2016.11.02 00:11 | sell | 564 | 0.24 | 1.10604 | 0.00000 | 0.00000 | ||
1128 | 2016.11.02 00:58 | close | 564 | 0.24 | 1.10553 | 0.00000 | 0.00000 | 10.43 | 2501.61 |
1129 | 2016.11.03 00:12 | sell | 565 | 0.25 | 1.10977 | 0.00000 | 0.00000 | ||
1130 | 2016.11.03 01:42 | close | 565 | 0.25 | 1.10946 | 0.00000 | 0.00000 | 5.87 | 2507.48 |
1131 | 2016.11.04 00:17 | sell | 566 | 0.25 | 1.11086 | 0.00000 | 0.00000 | ||
1132 | 2016.11.04 01:17 | close | 566 | 0.25 | 1.11044 | 0.00000 | 0.00000 | 8.62 | 2516.10 |
1133 | 2016.11.07 00:00 | buy | 567 | 0.25 | 1.10616 | 0.00000 | 0.00000 | ||
1134 | 2016.11.07 00:01 | close | 567 | 0.25 | 1.10667 | 0.00000 | 0.00000 | 10.87 | 2526.97 |
1135 | 2016.11.08 00:21 | sell | 568 | 0.25 | 1.10457 | 0.00000 | 0.00000 | ||
1136 | 2016.11.08 01:25 | close | 568 | 0.25 | 1.10426 | 0.00000 | 0.00000 | 5.87 | 2532.84 |
1137 | 2016.11.09 00:00 | sell | 569 | 0.25 | 1.10272 | 0.00000 | 0.00000 | ||
1138 | 2016.11.09 00:02 | close | 569 | 0.25 | 1.10215 | 0.00000 | 0.00000 | 12.37 | 2545.21 |
1139 | 2016.11.09 00:04 | buy | 570 | 0.25 | 1.10150 | 0.00000 | 0.00000 | ||
1140 | 2016.11.09 00:06 | close | 570 | 0.25 | 1.10201 | 0.00000 | 0.00000 | 10.87 | 2556.08 |
1141 | 2016.11.09 00:40 | buy | 571 | 0.25 | 1.10102 | 0.00000 | 0.00000 | ||
1142 | 2016.11.09 00:52 | close | 571 | 0.25 | 1.10154 | 0.00000 | 0.00000 | 11.12 | 2567.20 |
1143 | 2016.11.10 00:00 | buy | 572 | 0.25 | 1.09083 | 0.00000 | 0.00000 | ||
1144 | 2016.11.10 00:07 | close | 572 | 0.25 | 1.09134 | 0.00000 | 0.00000 | 10.87 | 2578.07 |
1145 | 2016.11.10 00:18 | sell | 573 | 0.25 | 1.09196 | 0.00000 | 0.00000 | ||
1146 | 2016.11.10 01:18 | close | 573 | 0.25 | 1.09153 | 0.00000 | 0.00000 | 8.87 | 2586.94 |
1147 | 2016.11.11 00:04 | buy | 574 | 0.25 | 1.08878 | 0.00000 | 0.00000 | ||
1148 | 2016.11.11 01:34 | close | 574 | 0.25 | 1.08878 | 0.00000 | 0.00000 | -1.88 | 2585.06 |
1149 | 2016.11.14 00:00 | buy | 575 | 0.25 | 1.08316 | 0.00000 | 0.00000 | ||
1150 | 2016.11.14 00:07 | close | 575 | 0.25 | 1.08369 | 0.00000 | 0.00000 | 11.37 | 2596.43 |
1151 | 2016.11.15 00:36 | sell | 576 | 0.25 | 1.07418 | 0.00000 | 0.00000 | ||
1152 | 2016.11.15 00:38 | close | 576 | 0.25 | 1.07366 | 0.00000 | 0.00000 | 11.12 | 2607.55 |
1153 | 2016.11.16 00:00 | buy | 577 | 0.26 | 1.07205 | 0.00000 | 0.00000 | ||
1154 | 2016.11.16 00:38 | close | 577 | 0.26 | 1.07256 | 0.00000 | 0.00000 | 11.30 | 2618.85 |
1155 | 2016.11.16 00:38 | sell | 578 | 0.26 | 1.07268 | 0.00000 | 0.00000 | ||
1156 | 2016.11.16 00:44 | close | 578 | 0.26 | 1.07218 | 0.00000 | 0.00000 | 11.04 | 2629.89 |
1157 | 2016.11.16 00:54 | buy | 579 | 0.26 | 1.07180 | 0.00000 | 0.00000 | ||
1158 | 2016.11.16 00:54 | close | 579 | 0.26 | 1.07232 | 0.00000 | 0.00000 | 11.56 | 2641.45 |
1159 | 2016.11.17 00:05 | sell | 580 | 0.26 | 1.06911 | 0.00000 | 0.00000 | ||
1160 | 2016.11.17 03:15 | close | 580 | 0.26 | 1.06940 | 0.00000 | 0.00000 | -9.50 | 2631.95 |
1161 | 2016.11.18 00:31 | buy | 581 | 0.26 | 1.06198 | 0.00000 | 0.00000 | ||
1162 | 2016.11.18 00:33 | close | 581 | 0.26 | 1.06248 | 0.00000 | 0.00000 | 11.04 | 2642.99 |
1163 | 2016.11.22 00:13 | sell | 582 | 0.26 | 1.06307 | 0.00000 | 0.00000 | ||
1164 | 2016.11.22 01:00 | close | 582 | 0.26 | 1.06256 | 0.00000 | 0.00000 | 11.30 | 2654.29 |
1165 | 2016.11.23 00:00 | buy | 583 | 0.26 | 1.06220 | 0.00000 | 0.00000 | ||
1166 | 2016.11.23 00:03 | close | 583 | 0.26 | 1.06272 | 0.00000 | 0.00000 | 11.56 | 2665.85 |
1167 | 2016.11.23 00:41 | sell | 584 | 0.26 | 1.06285 | 0.00000 | 0.00000 | ||
1168 | 2016.11.23 00:53 | close | 584 | 0.26 | 1.06235 | 0.00000 | 0.00000 | 11.04 | 2676.89 |
1169 | 2016.11.23 00:53 | buy | 585 | 0.26 | 1.06232 | 0.00000 | 0.00000 | ||
1170 | 2016.11.23 01:02 | close | 585 | 0.26 | 1.06282 | 0.00000 | 0.00000 | 11.04 | 2687.93 |
1171 | 2016.11.24 00:02 | buy | 586 | 0.26 | 1.05449 | 0.00000 | 0.00000 | ||
1172 | 2016.11.24 00:02 | close | 586 | 0.26 | 1.05508 | 0.00000 | 0.00000 | 13.38 | 2701.31 |
1173 | 2016.11.24 00:13 | buy | 587 | 0.27 | 1.05447 | 0.00000 | 0.00000 | ||
1174 | 2016.11.24 00:13 | close | 587 | 0.27 | 1.05498 | 0.00000 | 0.00000 | 11.74 | 2713.05 |
1175 | 2016.11.24 00:22 | buy | 588 | 0.27 | 1.05457 | 0.00000 | 0.00000 | ||
1176 | 2016.11.24 00:23 | close | 588 | 0.27 | 1.05508 | 0.00000 | 0.00000 | 11.74 | 2724.79 |
1177 | 2016.11.25 00:00 | buy | 589 | 0.27 | 1.05462 | 0.00000 | 0.00000 | ||
1178 | 2016.11.25 00:07 | close | 589 | 0.27 | 1.05524 | 0.00000 | 0.00000 | 14.71 | 2739.50 |
1179 | 2016.11.25 00:08 | buy | 590 | 0.27 | 1.05484 | 0.00000 | 0.00000 | ||
1180 | 2016.11.25 00:08 | close | 590 | 0.27 | 1.05535 | 0.00000 | 0.00000 | 11.74 | 2751.24 |
1181 | 2016.11.25 00:09 | buy | 591 | 0.27 | 1.05488 | 0.00000 | 0.00000 | ||
1182 | 2016.11.25 00:13 | close | 591 | 0.27 | 1.05542 | 0.00000 | 0.00000 | 12.55 | 2763.79 |
1183 | 2016.11.25 00:40 | sell | 592 | 0.27 | 1.05579 | 0.00000 | 0.00000 | ||
1184 | 2016.11.25 02:10 | close | 592 | 0.27 | 1.05566 | 0.00000 | 0.00000 | 1.48 | 2765.27 |
1185 | 2016.11.29 00:00 | sell | 593 | 0.27 | 1.06116 | 0.00000 | 0.00000 | ||
1186 | 2016.11.29 00:00 | close | 593 | 0.27 | 1.06066 | 0.00000 | 0.00000 | 11.47 | 2776.74 |
1187 | 2016.11.29 00:03 | sell | 594 | 0.27 | 1.06109 | 0.00000 | 0.00000 | ||
1188 | 2016.11.29 02:11 | close | 594 | 0.27 | 1.06109 | 0.00000 | 0.00000 | -2.03 | 2774.71 |
1189 | 2016.11.30 00:31 | buy | 595 | 0.27 | 1.06463 | 0.00000 | 0.00000 | ||
1190 | 2016.11.30 01:31 | close | 595 | 0.27 | 1.06495 | 0.00000 | 0.00000 | 6.61 | 2781.32 |
1191 | 2016.12.02 00:02 | sell | 596 | 0.27 | 1.06599 | 0.00000 | 0.00000 | ||
1192 | 2016.12.02 00:45 | buy | 597 | 0.26 | 1.06576 | 0.00000 | 0.00000 | ||
1193 | 2016.12.02 01:32 | close | 596 | 0.27 | 1.06582 | 0.00000 | 0.00000 | 2.56 | 2783.88 |
1194 | 2016.12.02 01:33 | close | 597 | 0.26 | 1.06627 | 0.00000 | 0.00000 | 11.30 | 2795.18 |
1195 | 2016.12.05 00:00 | buy | 598 | 0.27 | 1.06171 | 0.00000 | 0.00000 | ||
1196 | 2016.12.05 09:31 | close | 598 | 0.27 | 1.06021 | 0.00000 | 0.00000 | -42.53 | 2752.65 |
1197 | 2016.12.06 00:23 | sell | 599 | 0.27 | 1.07651 | 0.00000 | 0.00000 | ||
1198 | 2016.12.06 00:26 | close | 599 | 0.27 | 1.07601 | 0.00000 | 0.00000 | 11.47 | 2764.12 |
1199 | 2016.12.06 00:28 | buy | 600 | 0.27 | 1.07587 | 0.00000 | 0.00000 | ||
1200 | 2016.12.06 01:28 | close | 600 | 0.27 | 1.07619 | 0.00000 | 0.00000 | 6.61 | 2770.73 |
1201 | 2016.12.09 00:43 | buy | 601 | 0.27 | 1.06084 | 0.00000 | 0.00000 | ||
1202 | 2016.12.09 01:00 | close | 601 | 0.27 | 1.06136 | 0.00000 | 0.00000 | 12.01 | 2782.74 |
1203 | 2016.12.12 00:00 | buy | 602 | 0.27 | 1.05326 | 0.00000 | 0.00000 | ||
1204 | 2016.12.12 00:04 | close | 602 | 0.27 | 1.05383 | 0.00000 | 0.00000 | 13.36 | 2796.10 |
1205 | 2016.12.13 00:29 | sell | 603 | 0.27 | 1.06395 | 0.00000 | 0.00000 | ||
1206 | 2016.12.13 00:34 | close | 603 | 0.27 | 1.06344 | 0.00000 | 0.00000 | 11.74 | 2807.84 |
1207 | 2016.12.13 00:42 | sell | 604 | 0.28 | 1.06402 | 0.00000 | 0.00000 | ||
1208 | 2016.12.13 00:57 | close | 604 | 0.28 | 1.06351 | 0.00000 | 0.00000 | 12.17 | 2820.01 |
1209 | 2016.12.14 00:00 | buy | 605 | 0.28 | 1.06203 | 0.00000 | 0.00000 | ||
1210 | 2016.12.14 00:03 | close | 605 | 0.28 | 1.06254 | 0.00000 | 0.00000 | 12.17 | 2832.18 |
1211 | 2016.12.14 00:48 | buy | 606 | 0.28 | 1.06214 | 0.00000 | 0.00000 | ||
1212 | 2016.12.14 00:50 | close | 606 | 0.28 | 1.06266 | 0.00000 | 0.00000 | 12.45 | 2844.63 |
1213 | 2016.12.15 00:00 | buy | 607 | 0.28 | 1.05266 | 0.00000 | 0.00000 | ||
1214 | 2016.12.15 00:03 | close | 607 | 0.28 | 1.05318 | 0.00000 | 0.00000 | 12.45 | 2857.08 |
1215 | 2016.12.15 00:56 | buy | 608 | 0.28 | 1.05267 | 0.00000 | 0.00000 | ||
1216 | 2016.12.15 04:25 | close | 608 | 0.28 | 1.05208 | 0.00000 | 0.00000 | -18.63 | 2838.45 |
1217 | 2016.12.19 00:00 | buy | 609 | 0.28 | 1.04374 | 0.00000 | 0.00000 | ||
1218 | 2016.12.19 00:07 | close | 609 | 0.28 | 1.04424 | 0.00000 | 0.00000 | 11.89 | 2850.34 |
1219 | 2016.12.20 00:04 | buy | 610 | 0.28 | 1.03957 | 0.00000 | 0.00000 | ||
1220 | 2016.12.20 00:10 | close | 610 | 0.28 | 1.04008 | 0.00000 | 0.00000 | 12.17 | 2862.51 |
1221 | 2016.12.20 00:25 | buy | 611 | 0.28 | 1.03949 | 0.00000 | 0.00000 | ||
1222 | 2016.12.20 00:28 | close | 611 | 0.28 | 1.04000 | 0.00000 | 0.00000 | 12.17 | 2874.68 |
1223 | 2016.12.21 00:00 | buy | 612 | 0.28 | 1.03846 | 0.00000 | 0.00000 | ||
1224 | 2016.12.21 00:06 | close | 612 | 0.28 | 1.03898 | 0.00000 | 0.00000 | 12.45 | 2887.13 |
1225 | 2016.12.22 00:00 | buy | 613 | 0.28 | 1.04220 | 0.00000 | 0.00000 | ||
1226 | 2016.12.22 00:18 | close | 613 | 0.28 | 1.04272 | 0.00000 | 0.00000 | 12.45 | 2899.58 |
1227 | 2016.12.22 00:18 | sell | 614 | 0.28 | 1.04286 | 0.00000 | 0.00000 | ||
1228 | 2016.12.22 00:44 | close | 614 | 0.28 | 1.04235 | 0.00000 | 0.00000 | 12.17 | 2911.75 |
1229 | 2016.12.23 00:00 | buy | 615 | 0.29 | 1.04326 | 0.00000 | 0.00000 | ||
1230 | 2016.12.23 00:18 | close | 615 | 0.29 | 1.04377 | 0.00000 | 0.00000 | 12.61 | 2924.36 |
1231 | 2016.12.23 00:35 | buy | 616 | 0.29 | 1.04332 | 0.00000 | 0.00000 | ||
1232 | 2016.12.23 00:37 | close | 616 | 0.29 | 1.04383 | 0.00000 | 0.00000 | 12.61 | 2936.97 |
1233 | 2016.12.23 00:56 | buy | 617 | 0.29 | 1.04319 | 0.00000 | 0.00000 | ||
1234 | 2016.12.23 01:12 | close | 617 | 0.29 | 1.04370 | 0.00000 | 0.00000 | 12.61 | 2949.58 |
1235 | 2016.12.27 00:08 | buy | 618 | 0.29 | 1.04498 | 0.00000 | 0.00000 | ||
1236 | 2016.12.27 00:34 | close | 618 | 0.29 | 1.04549 | 0.00000 | 0.00000 | 12.61 | 2962.19 |
1237 | 2016.12.27 00:34 | sell | 619 | 0.29 | 1.04551 | 0.00000 | 0.00000 | ||
1238 | 2016.12.27 00:54 | close | 619 | 0.29 | 1.04495 | 0.00000 | 0.00000 | 14.06 | 2976.25 |
1239 | 2016.12.28 00:00 | buy | 620 | 0.29 | 1.04539 | 0.00000 | 0.00000 | ||
1240 | 2016.12.28 00:29 | sell | 621 | 0.28 | 1.04582 | 0.00000 | 0.00000 | ||
1241 | 2016.12.28 00:39 | close | 620 | 0.29 | 1.04590 | 0.00000 | 0.00000 | 12.61 | 2988.86 |
1242 | 2016.12.28 02:54 | close | 621 | 0.28 | 1.04582 | 0.00000 | 0.00000 | -2.11 | 2986.75 |
1243 | 2016.12.29 00:34 | sell | 622 | 0.29 | 1.04174 | 0.00000 | 0.00000 | ||
1244 | 2016.12.29 01:58 | close | 622 | 0.29 | 1.04144 | 0.00000 | 0.00000 | 6.52 | 2993.27 |
1245 | 2016.12.30 00:06 | buy | 623 | 0.29 | 1.04827 | 0.00000 | 0.00000 | ||
1246 | 2016.12.30 00:24 | close | 623 | 0.29 | 1.04879 | 0.00000 | 0.00000 | 12.90 | 3006.17 |
1247 | 2016.12.30 00:35 | sell | 624 | 0.30 | 1.04901 | 0.00000 | 0.00000 | ||
1248 | 2016.12.30 01:07 | close | 624 | 0.30 | 1.04850 | 0.00000 | 0.00000 | 13.04 | 3019.21 |
1249 | 2017.01.02 00:00 | buy | 625 | 0.30 | 1.05100 | 0.00000 | 0.00000 | ||
1250 | 2017.01.02 00:05 | close | 625 | 0.30 | 1.05158 | 0.00000 | 0.00000 | 15.14 | 3034.35 |
1251 | 2017.01.02 00:21 | buy | 626 | 0.30 | 1.05123 | 0.00000 | 0.00000 | ||
1252 | 2017.01.02 00:34 | close | 626 | 0.30 | 1.05187 | 0.00000 | 0.00000 | 16.94 | 3051.29 |
1253 | 2017.01.03 00:00 | buy | 627 | 0.30 | 1.04507 | 0.00000 | 0.00000 | ||
1254 | 2017.01.03 00:01 | close | 627 | 0.30 | 1.04561 | 0.00000 | 0.00000 | 13.94 | 3065.23 |
1255 | 2017.01.03 00:12 | sell | 628 | 0.30 | 1.04612 | 0.00000 | 0.00000 | ||
1256 | 2017.01.03 00:12 | close | 628 | 0.30 | 1.04554 | 0.00000 | 0.00000 | 15.14 | 3080.37 |
1257 | 2017.01.03 00:13 | sell | 629 | 0.30 | 1.04591 | 0.00000 | 0.00000 | ||
1258 | 2017.01.03 01:14 | close | 629 | 0.30 | 1.04560 | 0.00000 | 0.00000 | 7.04 | 3087.41 |
1259 | 2017.01.04 00:04 | buy | 630 | 0.30 | 1.03977 | 0.00000 | 0.00000 | ||
1260 | 2017.01.04 00:04 | close | 630 | 0.30 | 1.04043 | 0.00000 | 0.00000 | 17.54 | 3104.95 |
1261 | 2017.01.04 00:18 | sell | 631 | 0.31 | 1.04089 | 0.00000 | 0.00000 | ||
1262 | 2017.01.04 00:27 | close | 631 | 0.31 | 1.04039 | 0.00000 | 0.00000 | 13.17 | 3118.12 |
1263 | 2017.01.04 00:47 | sell | 632 | 0.31 | 1.04088 | 0.00000 | 0.00000 | ||
1264 | 2017.01.04 02:07 | close | 632 | 0.31 | 1.04057 | 0.00000 | 0.00000 | 7.28 | 3125.40 |
1265 | 2017.01.06 00:10 | sell | 633 | 0.31 | 1.06056 | 0.00000 | 0.00000 | ||
1266 | 2017.01.06 00:41 | close | 633 | 0.31 | 1.06005 | 0.00000 | 0.00000 | 13.48 | 3138.88 |
1267 | 2017.01.06 00:41 | buy | 634 | 0.31 | 1.05997 | 0.00000 | 0.00000 | ||
1268 | 2017.01.06 00:42 | close | 634 | 0.31 | 1.06049 | 0.00000 | 0.00000 | 13.79 | 3152.67 |
1269 | 2017.01.09 00:01 | buy | 635 | 0.31 | 1.05203 | 0.00000 | 0.00000 | ||
1270 | 2017.01.09 00:02 | close | 635 | 0.31 | 1.05280 | 0.00000 | 0.00000 | 21.54 | 3174.21 |
1271 | 2017.01.09 00:39 | sell | 636 | 0.31 | 1.05324 | 0.00000 | 0.00000 | ||
1272 | 2017.01.09 01:25 | close | 636 | 0.31 | 1.05273 | 0.00000 | 0.00000 | 13.48 | 3187.69 |
1273 | 2017.01.10 00:01 | sell | 637 | 0.31 | 1.05755 | 0.00000 | 0.00000 | ||
1274 | 2017.01.10 00:04 | close | 637 | 0.31 | 1.05704 | 0.00000 | 0.00000 | 13.48 | 3201.17 |
1275 | 2017.01.10 00:05 | sell | 638 | 0.32 | 1.05745 | 0.00000 | 0.00000 | ||
1276 | 2017.01.10 03:55 | close | 638 | 0.32 | 1.05804 | 0.00000 | 0.00000 | -21.29 | 3179.88 |
1277 | 2017.01.11 00:00 | buy | 639 | 0.31 | 1.05530 | 0.00000 | 0.00000 | ||
1278 | 2017.01.11 00:23 | close | 639 | 0.31 | 1.05580 | 0.00000 | 0.00000 | 13.17 | 3193.05 |
1279 | 2017.01.11 00:24 | sell | 640 | 0.31 | 1.05599 | 0.00000 | 0.00000 | ||
1280 | 2017.01.11 00:56 | close | 640 | 0.31 | 1.05548 | 0.00000 | 0.00000 | 13.48 | 3206.53 |
1281 | 2017.01.13 00:00 | buy | 641 | 0.32 | 1.06104 | 0.00000 | 0.00000 | ||
1282 | 2017.01.13 00:23 | close | 641 | 0.32 | 1.06157 | 0.00000 | 0.00000 | 14.55 | 3221.08 |
1283 | 2017.01.13 00:28 | buy | 642 | 0.32 | 1.06128 | 0.00000 | 0.00000 | ||
1284 | 2017.01.13 00:29 | close | 642 | 0.32 | 1.06180 | 0.00000 | 0.00000 | 14.23 | 3235.31 |
1285 | 2017.01.16 00:01 | buy | 643 | 0.32 | 1.06023 | 0.00000 | 0.00000 | ||
1286 | 2017.01.16 00:02 | close | 643 | 0.32 | 1.06122 | 0.00000 | 0.00000 | 29.27 | 3264.58 |
1287 | 2017.01.18 00:07 | sell | 644 | 0.32 | 1.07119 | 0.00000 | 0.00000 | ||
1288 | 2017.01.18 01:11 | close | 644 | 0.32 | 1.07089 | 0.00000 | 0.00000 | 7.19 | 3271.77 |
1289 | 2017.01.19 00:00 | buy | 645 | 0.32 | 1.06288 | 0.00000 | 0.00000 | ||
1290 | 2017.01.19 00:35 | close | 645 | 0.32 | 1.06340 | 0.00000 | 0.00000 | 14.23 | 3286.00 |
1291 | 2017.01.19 00:36 | buy | 646 | 0.32 | 1.06310 | 0.00000 | 0.00000 | ||
1292 | 2017.01.19 02:06 | close | 646 | 0.32 | 1.06318 | 0.00000 | 0.00000 | 0.15 | 3286.15 |
1293 | 2017.01.20 00:01 | sell | 647 | 0.32 | 1.06630 | 0.00000 | 0.00000 | ||
1294 | 2017.01.20 00:20 | close | 647 | 0.32 | 1.06575 | 0.00000 | 0.00000 | 15.19 | 3301.34 |
1295 | 2017.01.20 00:20 | buy | 648 | 0.33 | 1.06575 | 0.00000 | 0.00000 | ||
1296 | 2017.01.20 00:22 | close | 648 | 0.33 | 1.06629 | 0.00000 | 0.00000 | 15.34 | 3316.68 |
1297 | 2017.01.20 00:22 | sell | 649 | 0.33 | 1.06632 | 0.00000 | 0.00000 | ||
1298 | 2017.01.20 00:26 | buy | 650 | 0.31 | 1.06583 | 0.00000 | 0.00000 | ||
1299 | 2017.01.20 00:26 | close | 649 | 0.33 | 1.06581 | 0.00000 | 0.00000 | 14.35 | 3331.03 |
1300 | 2017.01.20 01:57 | close | 650 | 0.31 | 1.06583 | 0.00000 | 0.00000 | -2.33 | 3328.70 |
1301 | 2017.01.23 00:07 | sell | 651 | 0.33 | 1.07020 | 0.00000 | 0.00000 | ||
1302 | 2017.01.23 00:19 | close | 651 | 0.33 | 1.06967 | 0.00000 | 0.00000 | 15.01 | 3343.71 |
1303 | 2017.01.23 00:33 | sell | 652 | 0.33 | 1.07029 | 0.00000 | 0.00000 | ||
1304 | 2017.01.23 15:08 | close | 652 | 0.33 | 1.07178 | 0.00000 | 0.00000 | -51.65 | 3292.06 |
1305 | 2017.01.25 00:02 | buy | 653 | 0.32 | 1.07268 | 0.00000 | 0.00000 | ||
1306 | 2017.01.25 00:26 | close | 653 | 0.32 | 1.07321 | 0.00000 | 0.00000 | 14.55 | 3306.61 |
1307 | 2017.01.26 00:03 | sell | 654 | 0.33 | 1.07537 | 0.00000 | 0.00000 | ||
1308 | 2017.01.26 00:04 | close | 654 | 0.33 | 1.07478 | 0.00000 | 0.00000 | 16.99 | 3323.60 |
1309 | 2017.01.26 00:05 | sell | 655 | 0.33 | 1.07530 | 0.00000 | 0.00000 | ||
1310 | 2017.01.26 00:05 | close | 655 | 0.33 | 1.07476 | 0.00000 | 0.00000 | 15.34 | 3338.94 |
1311 | 2017.01.26 00:53 | buy | 656 | 0.33 | 1.07447 | 0.00000 | 0.00000 | ||
1312 | 2017.01.26 00:55 | close | 656 | 0.33 | 1.07499 | 0.00000 | 0.00000 | 14.68 | 3353.62 |
1313 | 2017.01.27 00:13 | sell | 657 | 0.33 | 1.06836 | 0.00000 | 0.00000 | ||
1314 | 2017.01.27 00:14 | close | 657 | 0.33 | 1.06785 | 0.00000 | 0.00000 | 14.35 | 3367.97 |
1315 | 2017.01.30 00:02 | sell | 658 | 0.33 | 1.07023 | 0.00000 | 0.00000 | ||
1316 | 2017.01.30 09:03 | close | 658 | 0.33 | 1.07172 | 0.00000 | 0.00000 | -51.65 | 3316.32 |
1317 | 2017.01.31 00:00 | buy | 659 | 0.33 | 1.06914 | 0.00000 | 0.00000 | ||
1318 | 2017.01.31 00:05 | close | 659 | 0.33 | 1.06965 | 0.00000 | 0.00000 | 14.35 | 3330.67 |
1319 | 2017.01.31 00:58 | sell | 660 | 0.33 | 1.07016 | 0.00000 | 0.00000 | ||
1320 | 2017.01.31 02:16 | close | 660 | 0.33 | 1.06985 | 0.00000 | 0.00000 | 7.75 | 3338.42 |
1321 | 2017.02.01 00:47 | buy | 661 | 0.33 | 1.07896 | 0.00000 | 0.00000 | ||
1322 | 2017.02.01 00:51 | close | 661 | 0.33 | 1.07946 | 0.00000 | 0.00000 | 14.02 | 3352.44 |
1323 | 2017.02.02 00:21 | buy | 662 | 0.33 | 1.07652 | 0.00000 | 0.00000 | ||
1324 | 2017.02.02 01:34 | close | 662 | 0.33 | 1.07682 | 0.00000 | 0.00000 | 7.42 | 3359.86 |
1325 | 2017.02.03 00:00 | buy | 663 | 0.33 | 1.07570 | 0.00000 | 0.00000 | ||
1326 | 2017.02.03 00:02 | close | 663 | 0.33 | 1.07624 | 0.00000 | 0.00000 | 15.34 | 3375.20 |
1327 | 2017.02.03 00:02 | buy | 664 | 0.33 | 1.07573 | 0.00000 | 0.00000 | ||
1328 | 2017.02.03 00:11 | close | 664 | 0.33 | 1.07624 | 0.00000 | 0.00000 | 14.35 | 3389.55 |
1329 | 2017.02.06 00:01 | sell | 665 | 0.33 | 1.07859 | 0.00000 | 0.00000 | ||
1330 | 2017.02.06 01:02 | close | 665 | 0.33 | 1.07828 | 0.00000 | 0.00000 | 7.75 | 3397.30 |
1331 | 2017.02.07 00:00 | buy | 666 | 0.33 | 1.07392 | 0.00000 | 0.00000 | ||
1332 | 2017.02.07 00:00 | close | 666 | 0.33 | 1.07452 | 0.00000 | 0.00000 | 17.32 | 3414.62 |
1333 | 2017.02.07 00:01 | buy | 667 | 0.34 | 1.07475 | 0.00000 | 0.00000 | ||
1334 | 2017.02.07 01:31 | close | 667 | 0.34 | 1.07478 | 0.00000 | 0.00000 | -1.54 | 3413.08 |
1335 | 2017.02.08 00:00 | buy | 668 | 0.34 | 1.06791 | 0.00000 | 0.00000 | ||
1336 | 2017.02.08 01:02 | close | 668 | 0.34 | 1.06821 | 0.00000 | 0.00000 | 7.64 | 3420.72 |
1337 | 2017.02.09 00:00 | sell | 669 | 0.34 | 1.06971 | 0.00000 | 0.00000 | ||
1338 | 2017.02.09 00:31 | close | 669 | 0.34 | 1.06919 | 0.00000 | 0.00000 | 15.12 | 3435.84 |
1339 | 2017.02.09 00:34 | sell | 670 | 0.34 | 1.06962 | 0.00000 | 0.00000 | ||
1340 | 2017.02.09 01:38 | close | 670 | 0.34 | 1.06931 | 0.00000 | 0.00000 | 7.98 | 3443.82 |
1341 | 2017.02.10 00:00 | buy | 671 | 0.34 | 1.06539 | 0.00000 | 0.00000 | ||
1342 | 2017.02.10 00:13 | close | 671 | 0.34 | 1.06590 | 0.00000 | 0.00000 | 14.78 | 3458.60 |
1343 | 2017.02.10 00:50 | buy | 672 | 0.34 | 1.06529 | 0.00000 | 0.00000 | ||
1344 | 2017.02.10 01:32 | close | 672 | 0.34 | 1.06580 | 0.00000 | 0.00000 | 14.78 | 3473.38 |
1345 | 2017.02.13 00:01 | buy | 673 | 0.34 | 1.06276 | 0.00000 | 0.00000 | ||
1346 | 2017.02.13 00:01 | close | 673 | 0.34 | 1.06330 | 0.00000 | 0.00000 | 15.80 | 3489.18 |
1347 | 2017.02.13 00:03 | buy | 674 | 0.34 | 1.06316 | 0.00000 | 0.00000 | ||
1348 | 2017.02.13 04:03 | close | 674 | 0.34 | 1.06207 | 0.00000 | 0.00000 | -39.62 | 3449.56 |
1349 | 2017.02.14 00:00 | buy | 675 | 0.34 | 1.05948 | 0.00000 | 0.00000 | ||
1350 | 2017.02.14 01:30 | close | 675 | 0.34 | 1.05948 | 0.00000 | 0.00000 | -2.56 | 3447.00 |
1351 | 2017.02.15 00:38 | sell | 676 | 0.34 | 1.05791 | 0.00000 | 0.00000 | ||
1352 | 2017.02.15 01:39 | close | 676 | 0.34 | 1.05760 | 0.00000 | 0.00000 | 7.98 | 3454.98 |
1353 | 2017.02.16 00:11 | buy | 677 | 0.34 | 1.05964 | 0.00000 | 0.00000 | ||
1354 | 2017.02.16 01:18 | close | 677 | 0.34 | 1.05994 | 0.00000 | 0.00000 | 7.64 | 3462.62 |
1355 | 2017.02.17 00:00 | buy | 678 | 0.34 | 1.06702 | 0.00000 | 0.00000 | ||
1356 | 2017.02.17 01:30 | close | 678 | 0.34 | 1.06718 | 0.00000 | 0.00000 | 2.88 | 3465.50 |
1357 | 2017.02.20 00:29 | sell | 679 | 0.34 | 1.06171 | 0.00000 | 0.00000 | ||
1358 | 2017.02.20 02:16 | close | 679 | 0.34 | 1.06171 | 0.00000 | 0.00000 | -2.56 | 3462.94 |
1359 | 2017.02.21 00:00 | buy | 680 | 0.34 | 1.06099 | 0.00000 | 0.00000 | ||
1360 | 2017.02.21 01:00 | close | 680 | 0.34 | 1.06131 | 0.00000 | 0.00000 | 8.32 | 3471.26 |
1361 | 2017.02.22 00:00 | buy | 681 | 0.34 | 1.05345 | 0.00000 | 0.00000 | ||
1362 | 2017.02.22 00:03 | close | 681 | 0.34 | 1.05399 | 0.00000 | 0.00000 | 15.80 | 3487.06 |
1363 | 2017.02.22 00:03 | buy | 682 | 0.34 | 1.05362 | 0.00000 | 0.00000 | ||
1364 | 2017.02.22 00:05 | close | 682 | 0.34 | 1.05415 | 0.00000 | 0.00000 | 15.46 | 3502.52 |
1365 | 2017.02.22 00:09 | buy | 683 | 0.35 | 1.05366 | 0.00000 | 0.00000 | ||
1366 | 2017.02.22 00:20 | close | 683 | 0.35 | 1.05417 | 0.00000 | 0.00000 | 15.21 | 3517.73 |
1367 | 2017.02.22 00:22 | buy | 684 | 0.35 | 1.05363 | 0.00000 | 0.00000 | ||
1368 | 2017.02.22 01:29 | close | 684 | 0.35 | 1.05395 | 0.00000 | 0.00000 | 8.56 | 3526.29 |
1369 | 2017.02.23 00:00 | buy | 685 | 0.35 | 1.05526 | 0.00000 | 0.00000 | ||
1370 | 2017.02.23 00:02 | close | 685 | 0.35 | 1.05582 | 0.00000 | 0.00000 | 16.96 | 3543.25 |
1371 | 2017.02.23 00:03 | buy | 686 | 0.35 | 1.05542 | 0.00000 | 0.00000 | ||
1372 | 2017.02.23 00:04 | close | 686 | 0.35 | 1.05597 | 0.00000 | 0.00000 | 16.61 | 3559.86 |
1373 | 2017.02.23 00:06 | buy | 687 | 0.35 | 1.05515 | 0.00000 | 0.00000 | ||
1374 | 2017.02.23 00:11 | close | 687 | 0.35 | 1.05566 | 0.00000 | 0.00000 | 15.21 | 3575.07 |
1375 | 2017.02.28 00:00 | buy | 688 | 0.35 | 1.05845 | 0.00000 | 0.00000 | ||
1376 | 2017.02.28 00:07 | close | 688 | 0.35 | 1.05896 | 0.00000 | 0.00000 | 15.21 | 3590.28 |
1377 | 2017.02.28 00:34 | buy | 689 | 0.35 | 1.05843 | 0.00000 | 0.00000 | ||
1378 | 2017.02.28 00:46 | sell | 690 | 0.34 | 1.05892 | 0.00000 | 0.00000 | ||
1379 | 2017.02.28 00:46 | close | 689 | 0.35 | 1.05894 | 0.00000 | 0.00000 | 15.21 | 3605.49 |
1380 | 2017.02.28 01:24 | close | 690 | 0.34 | 1.05842 | 0.00000 | 0.00000 | 14.44 | 3619.93 |
1381 | 2017.03.01 00:00 | buy | 691 | 0.36 | 1.05731 | 0.00000 | 0.00000 | ||
1382 | 2017.03.01 03:46 | close | 691 | 0.36 | 1.05673 | 0.00000 | 0.00000 | -23.59 | 3596.34 |
1383 | 2017.03.02 00:08 | sell | 692 | 0.35 | 1.05492 | 0.00000 | 0.00000 | ||
1384 | 2017.03.02 01:00 | close | 692 | 0.35 | 1.05442 | 0.00000 | 0.00000 | 14.86 | 3611.20 |
1385 | 2017.03.03 00:05 | buy | 693 | 0.36 | 1.05015 | 0.00000 | 0.00000 | ||
1386 | 2017.03.03 00:06 | close | 693 | 0.36 | 1.05069 | 0.00000 | 0.00000 | 16.73 | 3627.93 |
1387 | 2017.03.06 00:02 | buy | 694 | 0.36 | 1.06033 | 0.00000 | 0.00000 | ||
1388 | 2017.03.06 00:05 | close | 694 | 0.36 | 1.06085 | 0.00000 | 0.00000 | 16.01 | 3643.94 |
1389 | 2017.03.06 00:05 | buy | 695 | 0.36 | 1.06061 | 0.00000 | 0.00000 | ||
1390 | 2017.03.06 00:42 | close | 695 | 0.36 | 1.06112 | 0.00000 | 0.00000 | 15.65 | 3659.59 |
1391 | 2017.03.06 00:45 | sell | 696 | 0.36 | 1.06162 | 0.00000 | 0.00000 | ||
1392 | 2017.03.06 00:45 | close | 696 | 0.36 | 1.06108 | 0.00000 | 0.00000 | 16.73 | 3676.32 |
1393 | 2017.03.07 00:00 | buy | 697 | 0.36 | 1.05789 | 0.00000 | 0.00000 | ||
1394 | 2017.03.07 01:44 | close | 697 | 0.36 | 1.05789 | 0.00000 | 0.00000 | -2.71 | 3673.61 |
1395 | 2017.03.08 00:00 | buy | 698 | 0.36 | 1.05635 | 0.00000 | 0.00000 | ||
1396 | 2017.03.08 00:05 | close | 698 | 0.36 | 1.05687 | 0.00000 | 0.00000 | 16.01 | 3689.62 |
1397 | 2017.03.09 00:00 | buy | 699 | 0.36 | 1.05392 | 0.00000 | 0.00000 | ||
1398 | 2017.03.09 01:06 | close | 699 | 0.36 | 1.05423 | 0.00000 | 0.00000 | 8.45 | 3698.07 |
1399 | 2017.03.10 00:00 | buy | 700 | 0.36 | 1.05736 | 0.00000 | 0.00000 | ||
1400 | 2017.03.10 00:20 | close | 700 | 0.36 | 1.05788 | 0.00000 | 0.00000 | 16.01 | 3714.08 |
1401 | 2017.03.10 00:47 | buy | 701 | 0.37 | 1.05739 | 0.00000 | 0.00000 | ||
1402 | 2017.03.10 01:51 | close | 701 | 0.37 | 1.05770 | 0.00000 | 0.00000 | 8.68 | 3722.76 |
1403 | 2017.03.14 00:11 | sell | 702 | 0.37 | 1.06554 | 0.00000 | 0.00000 | ||
1404 | 2017.03.14 00:43 | buy | 703 | 0.35 | 1.06515 | 0.00000 | 0.00000 | ||
1405 | 2017.03.14 01:03 | close | 702 | 0.37 | 1.06503 | 0.00000 | 0.00000 | 16.08 | 3738.84 |
1406 | 2017.03.14 02:06 | close | 703 | 0.35 | 1.06546 | 0.00000 | 0.00000 | 8.21 | 3747.05 |
1407 | 2017.03.16 00:00 | sell | 704 | 0.37 | 1.07359 | 0.00000 | 0.00000 | ||
1408 | 2017.03.16 00:21 | close | 704 | 0.37 | 1.07308 | 0.00000 | 0.00000 | 16.08 | 3763.13 |
1409 | 2017.03.17 00:00 | sell | 705 | 0.37 | 1.07715 | 0.00000 | 0.00000 | ||
1410 | 2017.03.17 00:26 | close | 705 | 0.37 | 1.07664 | 0.00000 | 0.00000 | 16.08 | 3779.21 |
1411 | 2017.03.17 00:44 | sell | 706 | 0.37 | 1.07722 | 0.00000 | 0.00000 | ||
1412 | 2017.03.17 02:07 | close | 706 | 0.37 | 1.07691 | 0.00000 | 0.00000 | 8.68 | 3787.89 |
1413 | 2017.03.20 00:18 | sell | 707 | 0.37 | 1.07416 | 0.00000 | 0.00000 | ||
1414 | 2017.03.20 01:48 | close | 707 | 0.37 | 1.07412 | 0.00000 | 0.00000 | -1.31 | 3786.58 |
1415 | 2017.03.21 00:00 | buy | 708 | 0.37 | 1.07363 | 0.00000 | 0.00000 | ||
1416 | 2017.03.21 01:57 | close | 708 | 0.37 | 1.07365 | 0.00000 | 0.00000 | -2.05 | 3784.53 |
1417 | 2017.03.22 00:43 | sell | 709 | 0.37 | 1.08102 | 0.00000 | 0.00000 | ||
1418 | 2017.03.22 02:12 | close | 709 | 0.37 | 1.08072 | 0.00000 | 0.00000 | 8.31 | 3792.84 |
1419 | 2017.03.23 00:00 | buy | 710 | 0.37 | 1.07919 | 0.00000 | 0.00000 | ||
1420 | 2017.03.23 01:30 | close | 710 | 0.37 | 1.07930 | 0.00000 | 0.00000 | 1.28 | 3794.12 |
1421 | 2017.03.27 00:02 | sell | 711 | 0.37 | 1.08316 | 0.00000 | 0.00000 | ||
1422 | 2017.03.27 04:02 | close | 711 | 0.37 | 1.08455 | 0.00000 | 0.00000 | -54.22 | 3739.90 |
1423 | 2017.03.31 00:00 | buy | 712 | 0.37 | 1.06742 | 0.00000 | 0.00000 | ||
1424 | 2017.03.31 00:19 | close | 712 | 0.37 | 1.06797 | 0.00000 | 0.00000 | 17.56 | 3757.46 |
1425 | 2017.03.31 00:19 | sell | 713 | 0.37 | 1.06822 | 0.00000 | 0.00000 | ||
1426 | 2017.03.31 00:37 | close | 713 | 0.37 | 1.06769 | 0.00000 | 0.00000 | 16.82 | 3774.28 |
1427 | 2017.03.31 00:37 | buy | 714 | 0.37 | 1.06758 | 0.00000 | 0.00000 | ||
1428 | 2017.03.31 00:55 | close | 714 | 0.37 | 1.06810 | 0.00000 | 0.00000 | 16.45 | 3790.73 |
1429 | 2017.04.04 00:00 | buy | 715 | 0.37 | 1.06669 | 0.00000 | 0.00000 | ||
1430 | 2017.04.04 01:01 | close | 715 | 0.37 | 1.06699 | 0.00000 | 0.00000 | 8.31 | 3799.04 |
1431 | 2017.04.05 00:00 | buy | 716 | 0.37 | 1.06679 | 0.00000 | 0.00000 | ||
1432 | 2017.04.05 00:07 | close | 716 | 0.37 | 1.06729 | 0.00000 | 0.00000 | 15.71 | 3814.75 |
1433 | 2017.04.05 00:25 | sell | 717 | 0.38 | 1.06747 | 0.00000 | 0.00000 | ||
1434 | 2017.04.05 03:45 | close | 717 | 0.38 | 1.06797 | 0.00000 | 0.00000 | -21.86 | 3792.89 |
1435 | 2017.04.06 00:00 | buy | 718 | 0.37 | 1.06611 | 0.00000 | 0.00000 | ||
1436 | 2017.04.06 00:34 | close | 718 | 0.37 | 1.06662 | 0.00000 | 0.00000 | 16.08 | 3808.97 |
1437 | 2017.04.07 00:03 | sell | 719 | 0.38 | 1.06457 | 0.00000 | 0.00000 | ||
1438 | 2017.04.07 00:15 | close | 719 | 0.38 | 1.06402 | 0.00000 | 0.00000 | 18.04 | 3827.01 |
1439 | 2017.04.10 00:01 | buy | 720 | 0.38 | 1.05860 | 0.00000 | 0.00000 | ||
1440 | 2017.04.10 03:07 | close | 720 | 0.38 | 1.05831 | 0.00000 | 0.00000 | -13.88 | 3813.13 |
1441 | 2017.04.11 00:07 | sell | 721 | 0.38 | 1.05971 | 0.00000 | 0.00000 | ||
1442 | 2017.04.11 01:07 | close | 721 | 0.38 | 1.05939 | 0.00000 | 0.00000 | 9.30 | 3822.43 |
1443 | 2017.04.12 00:00 | buy | 722 | 0.38 | 1.06028 | 0.00000 | 0.00000 | ||
1444 | 2017.04.12 01:21 | close | 722 | 0.38 | 1.06058 | 0.00000 | 0.00000 | 8.54 | 3830.97 |
1445 | 2017.04.13 00:00 | sell | 723 | 0.38 | 1.06639 | 0.00000 | 0.00000 | ||
1446 | 2017.04.13 01:02 | close | 723 | 0.38 | 1.06608 | 0.00000 | 0.00000 | 8.92 | 3839.89 |
1447 | 2017.04.14 00:00 | buy | 724 | 0.38 | 1.06116 | 0.00000 | 0.00000 | ||
1448 | 2017.04.14 00:01 | close | 724 | 0.38 | 1.06169 | 0.00000 | 0.00000 | 17.28 | 3857.17 |
1449 | 2017.04.14 00:01 | sell | 725 | 0.38 | 1.06171 | 0.00000 | 0.00000 | ||
1450 | 2017.04.14 00:07 | close | 725 | 0.38 | 1.06119 | 0.00000 | 0.00000 | 16.90 | 3874.07 |
1451 | 2017.04.14 00:07 | buy | 726 | 0.38 | 1.06119 | 0.00000 | 0.00000 | ||
1452 | 2017.04.14 00:48 | close | 726 | 0.38 | 1.06170 | 0.00000 | 0.00000 | 16.52 | 3890.59 |
1453 | 2017.04.17 00:05 | sell | 727 | 0.38 | 1.06133 | 0.00000 | 0.00000 | ||
1454 | 2017.04.17 00:39 | buy | 728 | 0.37 | 1.06087 | 0.00000 | 0.00000 | ||
1455 | 2017.04.17 00:39 | close | 727 | 0.38 | 1.06083 | 0.00000 | 0.00000 | 16.14 | 3906.73 |
1456 | 2017.04.17 02:32 | close | 728 | 0.37 | 1.06087 | 0.00000 | 0.00000 | -2.79 | 3903.94 |
1457 | 2017.04.18 00:03 | sell | 729 | 0.39 | 1.06465 | 0.00000 | 0.00000 | ||
1458 | 2017.04.18 00:05 | close | 729 | 0.39 | 1.06415 | 0.00000 | 0.00000 | 16.56 | 3920.50 |
1459 | 2017.04.18 00:06 | buy | 730 | 0.39 | 1.06365 | 0.00000 | 0.00000 | ||
1460 | 2017.04.18 00:06 | close | 730 | 0.39 | 1.06416 | 0.00000 | 0.00000 | 16.95 | 3937.45 |
1461 | 2017.04.19 00:00 | buy | 731 | 0.39 | 1.07279 | 0.00000 | 0.00000 | ||
1462 | 2017.04.19 01:00 | close | 731 | 0.39 | 1.07309 | 0.00000 | 0.00000 | 8.76 | 3946.21 |
1463 | 2017.04.21 00:00 | buy | 732 | 0.39 | 1.07155 | 0.00000 | 0.00000 | ||
1464 | 2017.04.21 01:58 | close | 732 | 0.39 | 1.07155 | 0.00000 | 0.00000 | -2.94 | 3943.27 |
1465 | 2017.04.24 00:02 | sell | 733 | 0.39 | 1.09047 | 0.00000 | 0.00000 | ||
1466 | 2017.04.24 00:03 | close | 733 | 0.39 | 1.08996 | 0.00000 | 0.00000 | 16.95 | 3960.22 |
1467 | 2017.04.25 00:55 | buy | 734 | 0.39 | 1.08640 | 0.00000 | 0.00000 | ||
1468 | 2017.04.25 01:58 | close | 734 | 0.39 | 1.08671 | 0.00000 | 0.00000 | 9.15 | 3969.37 |
1469 | 2017.04.26 00:00 | buy | 735 | 0.39 | 1.09243 | 0.00000 | 0.00000 | ||
1470 | 2017.04.26 00:00 | close | 735 | 0.39 | 1.09295 | 0.00000 | 0.00000 | 17.34 | 3986.71 |
1471 | 2017.04.26 00:00 | buy | 736 | 0.39 | 1.09268 | 0.00000 | 0.00000 | ||
1472 | 2017.04.26 01:14 | close | 736 | 0.39 | 1.09299 | 0.00000 | 0.00000 | 9.15 | 3995.86 |
1473 | 2017.04.27 00:52 | buy | 737 | 0.39 | 1.09009 | 0.00000 | 0.00000 | ||
1474 | 2017.04.27 01:18 | close | 737 | 0.39 | 1.09060 | 0.00000 | 0.00000 | 16.95 | 4012.81 |
1475 | 2017.05.01 00:00 | sell | 738 | 0.40 | 1.09086 | 0.00000 | 0.00000 | ||
1476 | 2017.05.01 00:02 | close | 738 | 0.40 | 1.09015 | 0.00000 | 0.00000 | 25.39 | 4038.20 |
1477 | 2017.05.02 00:00 | buy | 739 | 0.40 | 1.08958 | 0.00000 | 0.00000 | ||
1478 | 2017.05.02 00:10 | close | 739 | 0.40 | 1.09009 | 0.00000 | 0.00000 | 17.39 | 4055.59 |
1479 | 2017.05.02 00:10 | sell | 740 | 0.40 | 1.09022 | 0.00000 | 0.00000 | ||
1480 | 2017.05.02 00:59 | close | 740 | 0.40 | 1.08970 | 0.00000 | 0.00000 | 17.79 | 4073.38 |
1481 | 2017.05.04 00:00 | buy | 741 | 0.40 | 1.08847 | 0.00000 | 0.00000 | ||
1482 | 2017.05.04 01:15 | close | 741 | 0.40 | 1.08878 | 0.00000 | 0.00000 | 9.39 | 4082.77 |
1483 | 2017.05.05 00:17 | buy | 742 | 0.40 | 1.09804 | 0.00000 | 0.00000 | ||
1484 | 2017.05.05 01:58 | close | 742 | 0.40 | 1.09804 | 0.00000 | 0.00000 | -3.01 | 4079.76 |
1485 | 2017.05.08 00:02 | sell | 743 | 0.40 | 1.10160 | 0.00000 | 0.00000 | ||
1486 | 2017.05.08 00:06 | close | 743 | 0.40 | 1.10107 | 0.00000 | 0.00000 | 18.19 | 4097.95 |
1487 | 2017.05.09 00:00 | buy | 744 | 0.40 | 1.09234 | 0.00000 | 0.00000 | ||
1488 | 2017.05.09 01:38 | close | 744 | 0.40 | 1.09234 | 0.00000 | 0.00000 | -3.01 | 4094.94 |
1489 | 2017.05.10 00:03 | buy | 745 | 0.40 | 1.08696 | 0.00000 | 0.00000 | ||
1490 | 2017.05.10 00:08 | close | 745 | 0.40 | 1.08746 | 0.00000 | 0.00000 | 16.99 | 4111.93 |
1491 | 2017.05.10 00:51 | sell | 746 | 0.41 | 1.08783 | 0.00000 | 0.00000 | ||
1492 | 2017.05.10 00:53 | close | 746 | 0.41 | 1.08732 | 0.00000 | 0.00000 | 17.82 | 4129.75 |
1493 | 2017.05.11 00:04 | sell | 747 | 0.41 | 1.08683 | 0.00000 | 0.00000 | ||
1494 | 2017.05.11 00:08 | buy | 748 | 0.39 | 1.08640 | 0.00000 | 0.00000 | ||
1495 | 2017.05.11 00:08 | close | 747 | 0.41 | 1.08632 | 0.00000 | 0.00000 | 17.82 | 4147.57 |
1496 | 2017.05.11 01:09 | close | 748 | 0.39 | 1.08672 | 0.00000 | 0.00000 | 9.54 | 4157.11 |
1497 | 2017.05.12 00:23 | buy | 749 | 0.41 | 1.08590 | 0.00000 | 0.00000 | ||
1498 | 2017.05.12 00:52 | close | 749 | 0.41 | 1.08643 | 0.00000 | 0.00000 | 18.64 | 4175.75 |
1499 | 2017.05.15 00:05 | sell | 750 | 0.41 | 1.09332 | 0.00000 | 0.00000 | ||
1500 | 2017.05.15 00:54 | buy | 751 | 0.39 | 1.09284 | 0.00000 | 0.00000 | ||
1501 | 2017.05.15 01:01 | close | 751 | 0.39 | 1.09335 | 0.00000 | 0.00000 | 16.95 | 4192.70 |
1502 | 2017.05.15 01:06 | close | 750 | 0.41 | 1.09300 | 0.00000 | 0.00000 | 10.03 | 4202.73 |
1503 | 2017.05.16 00:00 | buy | 752 | 0.42 | 1.09732 | 0.00000 | 0.00000 | ||
1504 | 2017.05.16 00:21 | close | 752 | 0.42 | 1.09784 | 0.00000 | 0.00000 | 18.68 | 4221.41 |
1505 | 2017.05.16 00:24 | sell | 753 | 0.42 | 1.09787 | 0.00000 | 0.00000 | ||
1506 | 2017.05.16 02:26 | close | 753 | 0.42 | 1.09787 | 0.00000 | 0.00000 | -3.16 | 4218.25 |
1507 | 2017.05.17 00:00 | buy | 754 | 0.42 | 1.10809 | 0.00000 | 0.00000 | ||
1508 | 2017.05.17 01:01 | close | 754 | 0.42 | 1.10840 | 0.00000 | 0.00000 | 9.86 | 4228.11 |
1509 | 2017.05.18 00:03 | sell | 755 | 0.42 | 1.11606 | 0.00000 | 0.00000 | ||
1510 | 2017.05.18 02:02 | close | 755 | 0.42 | 1.11606 | 0.00000 | 0.00000 | -3.16 | 4224.95 |
1511 | 2017.05.19 00:00 | buy | 756 | 0.42 | 1.11025 | 0.00000 | 0.00000 | ||
1512 | 2017.05.19 01:14 | close | 756 | 0.42 | 1.11056 | 0.00000 | 0.00000 | 9.86 | 4234.81 |
1513 | 2017.05.24 00:01 | sell | 757 | 0.42 | 1.11841 | 0.00000 | 0.00000 | ||
1514 | 2017.05.24 02:26 | close | 757 | 0.42 | 1.11840 | 0.00000 | 0.00000 | -2.74 | 4232.07 |
1515 | 2017.05.25 00:00 | sell | 758 | 0.42 | 1.12181 | 0.00000 | 0.00000 | ||
1516 | 2017.05.25 00:48 | buy | 759 | 0.40 | 1.12141 | 0.00000 | 0.00000 | ||
1517 | 2017.05.25 00:58 | close | 758 | 0.42 | 1.12129 | 0.00000 | 0.00000 | 18.68 | 4250.75 |
1518 | 2017.05.25 01:31 | close | 759 | 0.40 | 1.12192 | 0.00000 | 0.00000 | 17.39 | 4268.14 |
1519 | 2017.05.29 00:01 | buy | 760 | 0.42 | 1.11660 | 0.00000 | 0.00000 | ||
1520 | 2017.05.29 00:05 | close | 760 | 0.42 | 1.11714 | 0.00000 | 0.00000 | 19.52 | 4287.66 |
1521 | 2017.05.30 00:00 | buy | 761 | 0.42 | 1.11622 | 0.00000 | 0.00000 | ||
1522 | 2017.05.30 00:06 | close | 761 | 0.42 | 1.11675 | 0.00000 | 0.00000 | 19.10 | 4306.76 |
1523 | 2017.05.30 00:07 | buy | 762 | 0.43 | 1.11646 | 0.00000 | 0.00000 | ||
1524 | 2017.05.30 12:10 | close | 762 | 0.43 | 1.11497 | 0.00000 | 0.00000 | -67.31 | 4239.45 |
1525 | 2017.05.31 00:00 | buy | 763 | 0.42 | 1.11866 | 0.00000 | 0.00000 | ||
1526 | 2017.05.31 03:41 | close | 763 | 0.42 | 1.11807 | 0.00000 | 0.00000 | -27.94 | 4211.51 |
1527 | 2017.06.01 00:00 | sell | 764 | 0.42 | 1.12429 | 0.00000 | 0.00000 | ||
1528 | 2017.06.01 01:08 | close | 764 | 0.42 | 1.12398 | 0.00000 | 0.00000 | 9.86 | 4221.37 |
1529 | 2017.06.05 00:02 | buy | 765 | 0.42 | 1.12699 | 0.00000 | 0.00000 | ||
1530 | 2017.06.05 00:12 | close | 765 | 0.42 | 1.12751 | 0.00000 | 0.00000 | 18.68 | 4240.05 |
1531 | 2017.06.06 00:42 | sell | 766 | 0.42 | 1.12575 | 0.00000 | 0.00000 | ||
1532 | 2017.06.06 02:15 | close | 766 | 0.42 | 1.12574 | 0.00000 | 0.00000 | -2.74 | 4237.31 |
1533 | 2017.06.07 00:02 | buy | 767 | 0.42 | 1.12659 | 0.00000 | 0.00000 | ||
1534 | 2017.06.07 00:02 | close | 767 | 0.42 | 1.12747 | 0.00000 | 0.00000 | 33.80 | 4271.11 |
1535 | 2017.06.07 00:27 | sell | 768 | 0.42 | 1.12790 | 0.00000 | 0.00000 | ||
1536 | 2017.06.07 01:57 | close | 768 | 0.42 | 1.12776 | 0.00000 | 0.00000 | 2.72 | 4273.83 |
1537 | 2017.06.08 00:03 | buy | 769 | 0.42 | 1.12557 | 0.00000 | 0.00000 | ||
1538 | 2017.06.08 00:04 | close | 769 | 0.42 | 1.12612 | 0.00000 | 0.00000 | 19.94 | 4293.77 |
1539 | 2017.06.08 00:05 | buy | 770 | 0.42 | 1.12555 | 0.00000 | 0.00000 | ||
1540 | 2017.06.08 00:06 | close | 770 | 0.42 | 1.12608 | 0.00000 | 0.00000 | 19.10 | 4312.87 |
1541 | 2017.06.09 00:04 | buy | 771 | 0.43 | 1.12103 | 0.00000 | 0.00000 | ||
1542 | 2017.06.09 00:04 | close | 771 | 0.43 | 1.12155 | 0.00000 | 0.00000 | 19.12 | 4331.99 |
1543 | 2017.06.09 00:04 | sell | 772 | 0.43 | 1.12198 | 0.00000 | 0.00000 | ||
1544 | 2017.06.09 00:05 | close | 772 | 0.43 | 1.12144 | 0.00000 | 0.00000 | 19.98 | 4351.97 |
1545 | 2017.06.09 00:05 | sell | 773 | 0.43 | 1.12209 | 0.00000 | 0.00000 | ||
1546 | 2017.06.09 00:10 | close | 773 | 0.43 | 1.12157 | 0.00000 | 0.00000 | 19.12 | 4371.09 |
1547 | 2017.06.09 00:15 | sell | 774 | 0.43 | 1.12225 | 0.00000 | 0.00000 | ||
1548 | 2017.06.09 00:17 | close | 774 | 0.43 | 1.12174 | 0.00000 | 0.00000 | 18.69 | 4389.78 |
1549 | 2017.06.09 00:31 | buy | 775 | 0.43 | 1.12064 | 0.00000 | 0.00000 | ||
1550 | 2017.06.09 01:22 | close | 775 | 0.43 | 1.12116 | 0.00000 | 0.00000 | 19.12 | 4408.90 |
1551 | 2017.06.12 00:03 | sell | 776 | 0.44 | 1.12045 | 0.00000 | 0.00000 | ||
1552 | 2017.06.12 01:33 | close | 776 | 0.44 | 1.12028 | 0.00000 | 0.00000 | 4.17 | 4413.07 |
1553 | 2017.06.14 00:33 | sell | 777 | 0.44 | 1.12125 | 0.00000 | 0.00000 | ||
1554 | 2017.06.14 00:33 | close | 777 | 0.44 | 1.12073 | 0.00000 | 0.00000 | 19.57 | 4432.64 |
1555 | 2017.06.14 00:40 | sell | 778 | 0.44 | 1.12117 | 0.00000 | 0.00000 | ||
1556 | 2017.06.14 00:50 | close | 778 | 0.44 | 1.12065 | 0.00000 | 0.00000 | 19.57 | 4452.21 |
1557 | 2017.06.15 00:57 | buy | 779 | 0.44 | 1.12136 | 0.00000 | 0.00000 | ||
1558 | 2017.06.15 02:27 | close | 779 | 0.44 | 1.12145 | 0.00000 | 0.00000 | 0.65 | 4452.86 |
1559 | 2017.06.19 00:03 | sell | 780 | 0.44 | 1.12037 | 0.00000 | 0.00000 | ||
1560 | 2017.06.19 00:53 | close | 780 | 0.44 | 1.11974 | 0.00000 | 0.00000 | 24.41 | 4477.27 |
1561 | 2017.06.19 00:53 | buy | 781 | 0.44 | 1.11974 | 0.00000 | 0.00000 | ||
1562 | 2017.06.19 01:47 | close | 781 | 0.44 | 1.12025 | 0.00000 | 0.00000 | 19.13 | 4496.40 |
1563 | 2017.06.20 00:43 | sell | 782 | 0.44 | 1.11510 | 0.00000 | 0.00000 | ||
1564 | 2017.06.20 02:13 | close | 782 | 0.44 | 1.11494 | 0.00000 | 0.00000 | 3.73 | 4500.13 |
1565 | 2017.06.21 00:47 | sell | 783 | 0.45 | 1.11346 | 0.00000 | 0.00000 | ||
1566 | 2017.06.21 02:17 | close | 783 | 0.45 | 1.11346 | 0.00000 | 0.00000 | -3.39 | 4496.74 |
1567 | 2017.06.22 00:05 | sell | 784 | 0.44 | 1.11682 | 0.00000 | 0.00000 | ||
1568 | 2017.06.22 00:35 | close | 784 | 0.44 | 1.11631 | 0.00000 | 0.00000 | 19.13 | 4515.87 |
1569 | 2017.06.22 00:58 | sell | 785 | 0.45 | 1.11681 | 0.00000 | 0.00000 | ||
1570 | 2017.06.22 02:20 | close | 785 | 0.45 | 1.11650 | 0.00000 | 0.00000 | 10.56 | 4526.43 |
1571 | 2017.06.26 00:05 | buy | 786 | 0.45 | 1.11931 | 0.00000 | 0.00000 | ||
1572 | 2017.06.26 01:05 | close | 786 | 0.45 | 1.11975 | 0.00000 | 0.00000 | 16.41 | 4542.84 |
1573 | 2017.06.27 00:05 | sell | 787 | 0.45 | 1.11839 | 0.00000 | 0.00000 | ||
1574 | 2017.06.27 01:35 | close | 787 | 0.45 | 1.11829 | 0.00000 | 0.00000 | 1.11 | 4543.95 |
1575 | 2017.06.28 00:04 | buy | 788 | 0.45 | 1.13366 | 0.00000 | 0.00000 | ||
1576 | 2017.06.28 01:33 | close | 788 | 0.45 | 1.13396 | 0.00000 | 0.00000 | 10.11 | 4554.06 |
1577 | 2017.06.29 00:53 | sell | 789 | 0.45 | 1.13804 | 0.00000 | 0.00000 | ||
1578 | 2017.06.29 00:55 | close | 789 | 0.45 | 1.13753 | 0.00000 | 0.00000 | 19.56 | 4573.62 |
1579 | 2017.07.04 00:17 | buy | 790 | 0.45 | 1.13602 | 0.00000 | 0.00000 | ||
1580 | 2017.07.04 01:17 | close | 790 | 0.45 | 1.13652 | 0.00000 | 0.00000 | 19.11 | 4592.73 |
1581 | 2017.07.05 00:01 | buy | 791 | 0.45 | 1.13401 | 0.00000 | 0.00000 | ||
1582 | 2017.07.05 00:18 | close | 791 | 0.45 | 1.13452 | 0.00000 | 0.00000 | 19.56 | 4612.29 |
1583 | 2017.07.06 00:01 | sell | 792 | 0.46 | 1.13505 | 0.00000 | 0.00000 | ||
1584 | 2017.07.06 00:01 | close | 792 | 0.46 | 1.13426 | 0.00000 | 0.00000 | 32.88 | 4645.17 |
1585 | 2017.07.06 00:01 | buy | 793 | 0.46 | 1.13368 | 0.00000 | 0.00000 | ||
1586 | 2017.07.06 00:02 | close | 793 | 0.46 | 1.13506 | 0.00000 | 0.00000 | 60.02 | 4705.19 |
1587 | 2017.07.06 00:02 | buy | 794 | 0.47 | 1.13355 | 0.00000 | 0.00000 | ||
1588 | 2017.07.06 00:02 | close | 794 | 0.47 | 1.13504 | 0.00000 | 0.00000 | 66.49 | 4771.68 |
1589 | 2017.07.06 00:54 | sell | 795 | 0.47 | 1.13512 | 0.00000 | 0.00000 | ||
1590 | 2017.07.06 02:20 | close | 795 | 0.47 | 1.13481 | 0.00000 | 0.00000 | 11.03 | 4782.71 |
1591 | 2017.07.07 00:15 | sell | 796 | 0.47 | 1.14226 | 0.00000 | 0.00000 | ||
1592 | 2017.07.07 00:30 | buy | 797 | 0.45 | 1.14188 | 0.00000 | 0.00000 | ||
1593 | 2017.07.07 01:24 | close | 796 | 0.47 | 1.14195 | 0.00000 | 0.00000 | 11.03 | 4793.74 |
1594 | 2017.07.07 01:37 | close | 797 | 0.45 | 1.14220 | 0.00000 | 0.00000 | 11.01 | 4804.75 |
1595 | 2017.07.10 00:02 | buy | 798 | 0.48 | 1.13965 | 0.00000 | 0.00000 | ||
1596 | 2017.07.10 01:04 | close | 798 | 0.48 | 1.13996 | 0.00000 | 0.00000 | 11.27 | 4816.02 |
1597 | 2017.07.11 00:00 | buy | 799 | 0.48 | 1.13966 | 0.00000 | 0.00000 | ||
1598 | 2017.07.11 01:31 | close | 799 | 0.48 | 1.13967 | 0.00000 | 0.00000 | -3.13 | 4812.89 |
1599 | 2017.07.13 00:02 | buy | 800 | 0.48 | 1.14124 | 0.00000 | 0.00000 | ||
1600 | 2017.07.13 01:17 | close | 800 | 0.48 | 1.14155 | 0.00000 | 0.00000 | 11.27 | 4824.16 |
1601 | 2017.07.14 00:00 | buy | 801 | 0.48 | 1.13958 | 0.00000 | 0.00000 | ||
1602 | 2017.07.14 01:00 | close | 801 | 0.48 | 1.14000 | 0.00000 | 0.00000 | 16.55 | 4840.71 |
1603 | 2017.07.18 00:16 | buy | 802 | 0.48 | 1.14772 | 0.00000 | 0.00000 | ||
1604 | 2017.07.18 01:50 | close | 802 | 0.48 | 1.14772 | 0.00000 | 0.00000 | -3.61 | 4837.10 |
1605 | 2017.07.20 00:02 | buy | 803 | 0.48 | 1.15135 | 0.00000 | 0.00000 | ||
1606 | 2017.07.20 00:29 | sell | 804 | 0.45 | 1.15178 | 0.00000 | 0.00000 | ||
1607 | 2017.07.20 01:01 | close | 803 | 0.48 | 1.15186 | 0.00000 | 0.00000 | 20.87 | 4857.97 |
1608 | 2017.07.20 03:56 | close | 804 | 0.45 | 1.15237 | 0.00000 | 0.00000 | -29.94 | 4828.03 |
1609 | 2017.07.21 00:31 | sell | 805 | 0.48 | 1.16344 | 0.00000 | 0.00000 | ||
1610 | 2017.07.21 01:25 | close | 805 | 0.48 | 1.16293 | 0.00000 | 0.00000 | 20.87 | 4848.90 |
1611 | 2017.07.24 00:03 | buy | 806 | 0.48 | 1.16589 | 0.00000 | 0.00000 | ||
1612 | 2017.07.24 00:16 | close | 806 | 0.48 | 1.16644 | 0.00000 | 0.00000 | 22.79 | 4871.69 |
1613 | 2017.07.25 00:25 | buy | 807 | 0.48 | 1.16403 | 0.00000 | 0.00000 | ||
1614 | 2017.07.25 03:45 | close | 807 | 0.48 | 1.16351 | 0.00000 | 0.00000 | -28.57 | 4843.12 |
1615 | 2017.07.27 00:19 | sell | 808 | 0.48 | 1.17279 | 0.00000 | 0.00000 | ||
1616 | 2017.07.27 02:05 | close | 808 | 0.48 | 1.17278 | 0.00000 | 0.00000 | -3.13 | 4839.99 |
1617 | 2017.07.28 00:47 | buy | 809 | 0.48 | 1.16740 | 0.00000 | 0.00000 | ||
1618 | 2017.07.28 01:03 | close | 809 | 0.48 | 1.16791 | 0.00000 | 0.00000 | 20.87 | 4860.86 |
1619 | 2017.07.31 00:04 | buy | 810 | 0.48 | 1.17474 | 0.00000 | 0.00000 | ||
1620 | 2017.07.31 00:04 | close | 810 | 0.48 | 1.17525 | 0.00000 | 0.00000 | 20.87 | 4881.73 |
1621 | 2017.08.01 00:17 | sell | 811 | 0.48 | 1.18397 | 0.00000 | 0.00000 | ||
1622 | 2017.08.01 01:00 | close | 811 | 0.48 | 1.18346 | 0.00000 | 0.00000 | 20.87 | 4902.60 |
1623 | 2017.08.02 00:17 | buy | 812 | 0.49 | 1.17972 | 0.00000 | 0.00000 | ||
1624 | 2017.08.02 00:19 | close | 812 | 0.49 | 1.18025 | 0.00000 | 0.00000 | 22.28 | 4924.88 |
1625 | 2017.08.02 00:22 | sell | 813 | 0.49 | 1.18055 | 0.00000 | 0.00000 | ||
1626 | 2017.08.02 00:24 | close | 813 | 0.49 | 1.18004 | 0.00000 | 0.00000 | 21.30 | 4946.18 |
1627 | 2017.08.03 00:47 | sell | 814 | 0.49 | 1.18585 | 0.00000 | 0.00000 | ||
1628 | 2017.08.03 01:01 | close | 814 | 0.49 | 1.18535 | 0.00000 | 0.00000 | 20.81 | 4966.99 |
1629 | 2017.08.07 00:16 | buy | 815 | 0.49 | 1.17703 | 0.00000 | 0.00000 | ||
1630 | 2017.08.07 00:57 | close | 815 | 0.49 | 1.17755 | 0.00000 | 0.00000 | 21.79 | 4988.78 |
1631 | 2017.08.08 00:31 | sell | 816 | 0.49 | 1.17962 | 0.00000 | 0.00000 | ||
1632 | 2017.08.08 01:50 | close | 816 | 0.49 | 1.17930 | 0.00000 | 0.00000 | 11.99 | 5000.77 |
1633 | 2017.08.09 00:19 | sell | 817 | 0.50 | 1.17542 | 0.00000 | 0.00000 | ||
1634 | 2017.08.09 00:21 | close | 817 | 0.50 | 1.17491 | 0.00000 | 0.00000 | 21.73 | 5022.50 |
1635 | 2017.08.10 00:16 | sell | 818 | 0.50 | 1.17596 | 0.00000 | 0.00000 | ||
1636 | 2017.08.10 02:03 | close | 818 | 0.50 | 1.17596 | 0.00000 | 0.00000 | -3.77 | 5018.73 |
1637 | 2017.08.11 00:21 | buy | 819 | 0.50 | 1.17701 | 0.00000 | 0.00000 | ||
1638 | 2017.08.11 02:59 | close | 819 | 0.50 | 1.17701 | 0.00000 | 0.00000 | -3.77 | 5014.96 |
1639 | 2017.08.15 00:15 | buy | 820 | 0.50 | 1.17808 | 0.00000 | 0.00000 | ||
1640 | 2017.08.15 03:05 | close | 820 | 0.50 | 1.17779 | 0.00000 | 0.00000 | -18.27 | 4996.69 |
1641 | 2017.08.17 00:21 | sell | 821 | 0.49 | 1.17694 | 0.00000 | 0.00000 | ||
1642 | 2017.08.17 03:11 | close | 821 | 0.49 | 1.17714 | 0.00000 | 0.00000 | -13.49 | 4983.20 |
1643 | 2017.08.18 00:15 | buy | 822 | 0.49 | 1.17217 | 0.00000 | 0.00000 | ||
1644 | 2017.08.18 00:46 | close | 822 | 0.49 | 1.17267 | 0.00000 | 0.00000 | 20.81 | 5004.01 |
1645 | 2017.08.21 00:03 | buy | 823 | 0.50 | 1.17590 | 0.00000 | 0.00000 | ||
1646 | 2017.08.21 02:54 | close | 823 | 0.50 | 1.17561 | 0.00000 | 0.00000 | -18.27 | 4985.74 |
1647 | 2017.08.22 00:04 | sell | 824 | 0.49 | 1.18145 | 0.00000 | 0.00000 | ||
1648 | 2017.08.22 00:23 | close | 824 | 0.49 | 1.18094 | 0.00000 | 0.00000 | 21.30 | 5007.04 |
1649 | 2017.08.23 00:15 | sell | 825 | 0.50 | 1.17611 | 0.00000 | 0.00000 | ||
1650 | 2017.08.23 02:58 | close | 825 | 0.50 | 1.17611 | 0.00000 | 0.00000 | -3.77 | 5003.27 |
1651 | 2017.08.24 00:16 | buy | 826 | 0.50 | 1.18086 | 0.00000 | 0.00000 | ||
1652 | 2017.08.24 01:31 | close | 826 | 0.50 | 1.18117 | 0.00000 | 0.00000 | 11.73 | 5015.00 |
1653 | 2017.08.25 00:00 | buy | 827 | 0.50 | 1.17987 | 0.00000 | 0.00000 | ||
1654 | 2017.08.25 01:15 | close | 827 | 0.50 | 1.18018 | 0.00000 | 0.00000 | 11.73 | 5026.73 |
1655 | 2017.08.28 00:03 | sell | 828 | 0.50 | 1.19423 | 0.00000 | 0.00000 | ||
1656 | 2017.08.28 03:03 | close | 828 | 0.50 | 1.19452 | 0.00000 | 0.00000 | -18.27 | 5008.46 |
1657 | 2017.08.29 00:25 | sell | 829 | 0.50 | 1.19796 | 0.00000 | 0.00000 | ||
1658 | 2017.08.29 00:34 | close | 829 | 0.50 | 1.19745 | 0.00000 | 0.00000 | 21.73 | 5030.19 |
1659 | 2017.08.29 00:43 | sell | 830 | 0.50 | 1.19793 | 0.00000 | 0.00000 | ||
1660 | 2017.08.29 00:52 | close | 830 | 0.50 | 1.19741 | 0.00000 | 0.00000 | 22.23 | 5052.42 |
1661 | 2017.08.29 00:52 | buy | 831 | 0.50 | 1.19732 | 0.00000 | 0.00000 | ||
1662 | 2017.08.29 01:00 | close | 831 | 0.50 | 1.19782 | 0.00000 | 0.00000 | 21.23 | 5073.65 |
1663 | 2017.08.30 00:17 | buy | 832 | 0.50 | 1.19676 | 0.00000 | 0.00000 | ||
1664 | 2017.08.30 01:24 | close | 832 | 0.50 | 1.19707 | 0.00000 | 0.00000 | 11.73 | 5085.38 |
1665 | 2017.08.31 00:18 | sell | 833 | 0.50 | 1.18892 | 0.00000 | 0.00000 | ||
1666 | 2017.08.31 02:49 | close | 833 | 0.50 | 1.18890 | 0.00000 | 0.00000 | -2.77 | 5082.61 |
1667 | 2017.09.01 00:15 | sell | 834 | 0.50 | 1.19118 | 0.00000 | 0.00000 | ||
1668 | 2017.09.01 01:55 | close | 834 | 0.50 | 1.19117 | 0.00000 | 0.00000 | -3.27 | 5079.34 |
1669 | 2017.09.05 00:16 | buy | 835 | 0.50 | 1.18934 | 0.00000 | 0.00000 | ||
1670 | 2017.09.05 01:00 | close | 835 | 0.50 | 1.18985 | 0.00000 | 0.00000 | 21.73 | 5101.07 |
1671 | 2017.09.06 00:02 | buy | 836 | 0.51 | 1.19081 | 0.00000 | 0.00000 | ||
1672 | 2017.09.06 00:16 | close | 836 | 0.51 | 1.19165 | 0.00000 | 0.00000 | 39.00 | 5140.07 |
1673 | 2017.09.07 00:31 | sell | 837 | 0.51 | 1.19212 | 0.00000 | 0.00000 | ||
1674 | 2017.09.07 02:16 | close | 837 | 0.51 | 1.19212 | 0.00000 | 0.00000 | -3.84 | 5136.23 |
1675 | 2017.09.08 00:46 | buy | 838 | 0.51 | 1.20183 | 0.00000 | 0.00000 | ||
1676 | 2017.09.08 02:01 | close | 838 | 0.51 | 1.20215 | 0.00000 | 0.00000 | 12.48 | 5148.71 |
1677 | 2017.09.11 00:03 | buy | 839 | 0.51 | 1.20161 | 0.00000 | 0.00000 | ||
1678 | 2017.09.11 00:14 | close | 839 | 0.51 | 1.20217 | 0.00000 | 0.00000 | 24.72 | 5173.43 |
1679 | 2017.09.12 00:54 | sell | 840 | 0.51 | 1.19548 | 0.00000 | 0.00000 | ||
1680 | 2017.09.12 03:24 | close | 840 | 0.51 | 1.19548 | 0.00000 | 0.00000 | -3.84 | 5169.59 |
1681 | 2017.09.13 00:11 | buy | 841 | 0.51 | 1.19622 | 0.00000 | 0.00000 | ||
1682 | 2017.09.13 01:04 | close | 841 | 0.51 | 1.19673 | 0.00000 | 0.00000 | 22.17 | 5191.76 |
1683 | 2017.09.14 00:00 | buy | 842 | 0.51 | 1.18800 | 0.00000 | 0.00000 | ||
1684 | 2017.09.14 00:07 | close | 842 | 0.51 | 1.18854 | 0.00000 | 0.00000 | 23.70 | 5215.46 |
1685 | 2017.09.14 00:26 | sell | 843 | 0.52 | 1.18892 | 0.00000 | 0.00000 | ||
1686 | 2017.09.14 00:28 | close | 843 | 0.52 | 1.18841 | 0.00000 | 0.00000 | 22.60 | 5238.06 |
1687 | 2017.09.14 00:29 | sell | 844 | 0.52 | 1.18899 | 0.00000 | 0.00000 | ||
1688 | 2017.09.14 00:53 | close | 844 | 0.52 | 1.18848 | 0.00000 | 0.00000 | 22.60 | 5260.66 |
1689 | 2017.09.15 00:00 | sell | 845 | 0.52 | 1.19187 | 0.00000 | 0.00000 | ||
1690 | 2017.09.15 00:05 | close | 845 | 0.52 | 1.19133 | 0.00000 | 0.00000 | 24.16 | 5284.82 |
1691 | 2017.09.15 00:14 | sell | 846 | 0.52 | 1.19174 | 0.00000 | 0.00000 | ||
1692 | 2017.09.15 00:45 | close | 846 | 0.52 | 1.19122 | 0.00000 | 0.00000 | 23.12 | 5307.94 |
1693 | 2017.09.18 00:03 | buy | 847 | 0.53 | 1.19233 | 0.00000 | 0.00000 | ||
1694 | 2017.09.18 00:06 | close | 847 | 0.53 | 1.19284 | 0.00000 | 0.00000 | 23.04 | 5330.98 |
1695 | 2017.09.19 00:00 | buy | 848 | 0.53 | 1.19504 | 0.00000 | 0.00000 | ||
1696 | 2017.09.19 00:29 | close | 848 | 0.53 | 1.19557 | 0.00000 | 0.00000 | 24.10 | 5355.08 |
1697 | 2017.09.19 00:50 | buy | 849 | 0.53 | 1.19496 | 0.00000 | 0.00000 | ||
1698 | 2017.09.19 01:17 | close | 849 | 0.53 | 1.19547 | 0.00000 | 0.00000 | 23.04 | 5378.12 |
1699 | 2017.09.21 00:17 | buy | 850 | 0.53 | 1.18896 | 0.00000 | 0.00000 | ||
1700 | 2017.09.21 00:57 | close | 850 | 0.53 | 1.18947 | 0.00000 | 0.00000 | 23.04 | 5401.16 |
1701 | 2017.09.25 00:02 | buy | 851 | 0.54 | 1.18987 | 0.00000 | 0.00000 | ||
1702 | 2017.09.25 00:08 | close | 851 | 0.54 | 1.19038 | 0.00000 | 0.00000 | 23.47 | 5424.63 |
1703 | 2017.09.27 00:00 | sell | 852 | 0.54 | 1.17929 | 0.00000 | 0.00000 | ||
1704 | 2017.09.27 01:26 | close | 852 | 0.54 | 1.17898 | 0.00000 | 0.00000 | 12.67 | 5437.30 |
1705 | 2017.09.28 00:00 | buy | 853 | 0.54 | 1.17444 | 0.00000 | 0.00000 | ||
1706 | 2017.09.28 00:03 | close | 853 | 0.54 | 1.17495 | 0.00000 | 0.00000 | 23.47 | 5460.77 |
1707 | 2017.09.28 00:06 | buy | 854 | 0.54 | 1.17430 | 0.00000 | 0.00000 | ||
1708 | 2017.09.28 01:14 | close | 854 | 0.54 | 1.17460 | 0.00000 | 0.00000 | 12.13 | 5472.90 |
1709 | 2017.09.29 00:09 | sell | 855 | 0.54 | 1.17867 | 0.00000 | 0.00000 | ||
1710 | 2017.09.29 00:47 | close | 855 | 0.54 | 1.17814 | 0.00000 | 0.00000 | 24.55 | 5497.45 |
1711 | 2017.09.29 00:47 | buy | 856 | 0.54 | 1.17805 | 0.00000 | 0.00000 | ||
1712 | 2017.09.29 01:48 | close | 856 | 0.54 | 1.17840 | 0.00000 | 0.00000 | 14.83 | 5512.28 |
1713 | 2017.10.02 00:03 | buy | 857 | 0.55 | 1.17945 | 0.00000 | 0.00000 | ||
1714 | 2017.10.02 00:09 | close | 857 | 0.55 | 1.18000 | 0.00000 | 0.00000 | 26.11 | 5538.39 |
1715 | 2017.10.02 00:49 | buy | 858 | 0.55 | 1.18007 | 0.00000 | 0.00000 | ||
1716 | 2017.10.02 00:51 | close | 858 | 0.55 | 1.18059 | 0.00000 | 0.00000 | 24.46 | 5562.85 |
1717 | 2017.10.03 00:05 | buy | 859 | 0.55 | 1.17333 | 0.00000 | 0.00000 | ||
1718 | 2017.10.03 01:27 | close | 859 | 0.55 | 1.17364 | 0.00000 | 0.00000 | 12.91 | 5575.76 |
1719 | 2017.10.04 00:00 | buy | 860 | 0.55 | 1.17434 | 0.00000 | 0.00000 | ||
1720 | 2017.10.04 01:43 | close | 860 | 0.55 | 1.17434 | 0.00000 | 0.00000 | -4.14 | 5571.62 |
1721 | 2017.10.05 00:02 | buy | 861 | 0.55 | 1.17581 | 0.00000 | 0.00000 | ||
1722 | 2017.10.05 01:13 | close | 861 | 0.55 | 1.17612 | 0.00000 | 0.00000 | 12.91 | 5584.53 |
1723 | 2017.10.06 00:00 | sell | 862 | 0.55 | 1.17106 | 0.00000 | 0.00000 | ||
1724 | 2017.10.06 01:30 | close | 862 | 0.55 | 1.17104 | 0.00000 | 0.00000 | -3.04 | 5581.49 |
1725 | 2017.10.10 00:00 | buy | 863 | 0.55 | 1.17402 | 0.00000 | 0.00000 | ||
1726 | 2017.10.10 01:13 | close | 863 | 0.55 | 1.17433 | 0.00000 | 0.00000 | 12.91 | 5594.40 |
1727 | 2017.10.11 00:00 | buy | 864 | 0.55 | 1.18076 | 0.00000 | 0.00000 | ||
1728 | 2017.10.11 01:14 | close | 864 | 0.55 | 1.18108 | 0.00000 | 0.00000 | 13.46 | 5607.86 |
1729 | 2017.10.12 00:00 | buy | 865 | 0.56 | 1.18581 | 0.00000 | 0.00000 | ||
1730 | 2017.10.12 01:00 | close | 865 | 0.56 | 1.18612 | 0.00000 | 0.00000 | 13.14 | 5621.00 |
1731 | 2017.10.13 00:00 | buy | 866 | 0.56 | 1.18278 | 0.00000 | 0.00000 | ||
1732 | 2017.10.13 00:18 | close | 866 | 0.56 | 1.18328 | 0.00000 | 0.00000 | 23.78 | 5644.78 |
1733 | 2017.10.13 00:32 | buy | 867 | 0.56 | 1.18279 | 0.00000 | 0.00000 | ||
1734 | 2017.10.13 00:32 | close | 867 | 0.56 | 1.18330 | 0.00000 | 0.00000 | 24.34 | 5669.12 |
1735 | 2017.10.13 00:32 | sell | 868 | 0.56 | 1.18333 | 0.00000 | 0.00000 | ||
1736 | 2017.10.13 00:34 | close | 868 | 0.56 | 1.18280 | 0.00000 | 0.00000 | 25.46 | 5694.58 |
1737 | 2017.10.13 00:34 | buy | 869 | 0.56 | 1.18275 | 0.00000 | 0.00000 | ||
1738 | 2017.10.13 01:13 | close | 869 | 0.56 | 1.18326 | 0.00000 | 0.00000 | 24.34 | 5718.92 |
1739 | 2017.10.16 00:03 | buy | 870 | 0.57 | 1.18120 | 0.00000 | 0.00000 | ||
1740 | 2017.10.16 01:00 | close | 870 | 0.57 | 1.18171 | 0.00000 | 0.00000 | 24.78 | 5743.70 |
1741 | 2017.10.17 00:28 | sell | 871 | 0.57 | 1.17985 | 0.00000 | 0.00000 | ||
1742 | 2017.10.17 01:13 | close | 871 | 0.57 | 1.17935 | 0.00000 | 0.00000 | 24.21 | 5767.91 |
1743 | 2017.10.18 00:14 | buy | 872 | 0.57 | 1.17645 | 0.00000 | 0.00000 | ||
1744 | 2017.10.18 01:20 | close | 872 | 0.57 | 1.17676 | 0.00000 | 0.00000 | 13.38 | 5781.29 |
1745 | 2017.10.19 00:00 | buy | 873 | 0.57 | 1.17872 | 0.00000 | 0.00000 | ||
1746 | 2017.10.19 00:13 | close | 873 | 0.57 | 1.17924 | 0.00000 | 0.00000 | 25.35 | 5806.64 |
1747 | 2017.10.20 00:00 | sell | 874 | 0.58 | 1.18508 | 0.00000 | 0.00000 | ||
1748 | 2017.10.20 00:03 | close | 874 | 0.58 | 1.18452 | 0.00000 | 0.00000 | 28.11 | 5834.75 |
1749 | 2017.10.20 00:03 | sell | 875 | 0.58 | 1.18497 | 0.00000 | 0.00000 | ||
1750 | 2017.10.20 00:32 | close | 875 | 0.58 | 1.18446 | 0.00000 | 0.00000 | 25.21 | 5859.96 |
1751 | 2017.10.20 00:33 | buy | 876 | 0.58 | 1.18443 | 0.00000 | 0.00000 | ||
1752 | 2017.10.20 01:10 | close | 876 | 0.58 | 1.18494 | 0.00000 | 0.00000 | 25.21 | 5885.17 |
1753 | 2017.10.23 00:00 | buy | 877 | 0.58 | 1.17664 | 0.00000 | 0.00000 | ||
1754 | 2017.10.23 00:31 | close | 877 | 0.58 | 1.17715 | 0.00000 | 0.00000 | 25.21 | 5910.38 |
1755 | 2017.10.24 00:30 | buy | 878 | 0.59 | 1.17459 | 0.00000 | 0.00000 | ||
1756 | 2017.10.24 00:31 | close | 878 | 0.59 | 1.17511 | 0.00000 | 0.00000 | 26.24 | 5936.62 |
1757 | 2017.10.25 00:00 | buy | 879 | 0.59 | 1.17598 | 0.00000 | 0.00000 | ||
1758 | 2017.10.25 00:56 | close | 879 | 0.59 | 1.17650 | 0.00000 | 0.00000 | 26.24 | 5962.86 |
1759 | 2017.10.26 00:05 | sell | 880 | 0.59 | 1.18143 | 0.00000 | 0.00000 | ||
1760 | 2017.10.26 01:38 | close | 880 | 0.59 | 1.18143 | 0.00000 | 0.00000 | -4.44 | 5958.42 |
1761 | 2017.10.30 00:05 | sell | 881 | 0.59 | 1.16072 | 0.00000 | 0.00000 | ||
1762 | 2017.10.30 01:00 | close | 881 | 0.59 | 1.16019 | 0.00000 | 0.00000 | 26.83 | 5985.25 |
1763 | 2017.10.31 00:17 | buy | 882 | 0.59 | 1.16492 | 0.00000 | 0.00000 | ||
1764 | 2017.10.31 02:56 | close | 882 | 0.59 | 1.16492 | 0.00000 | 0.00000 | -4.44 | 5980.81 |
1765 | 2017.11.01 00:00 | buy | 883 | 0.59 | 1.16449 | 0.00000 | 0.00000 | ||
1766 | 2017.11.01 01:04 | close | 883 | 0.59 | 1.16480 | 0.00000 | 0.00000 | 13.85 | 5994.66 |
1767 | 2017.11.02 00:00 | sell | 884 | 0.59 | 1.16306 | 0.00000 | 0.00000 | ||
1768 | 2017.11.02 00:00 | close | 884 | 0.59 | 1.16181 | 0.00000 | 0.00000 | 69.31 | 6063.97 |
1769 | 2017.11.06 00:07 | buy | 885 | 0.60 | 1.16039 | 0.00000 | 0.00000 | ||
1770 | 2017.11.06 00:08 | close | 885 | 0.60 | 1.16100 | 0.00000 | 0.00000 | 32.08 | 6096.05 |
1771 | 2017.11.06 00:36 | sell | 886 | 0.60 | 1.16167 | 0.00000 | 0.00000 | ||
1772 | 2017.11.06 01:34 | close | 886 | 0.60 | 1.16115 | 0.00000 | 0.00000 | 26.68 | 6122.73 |
1773 | 2017.11.07 00:03 | sell | 887 | 0.61 | 1.16130 | 0.00000 | 0.00000 | ||
1774 | 2017.11.07 01:03 | close | 887 | 0.61 | 1.16096 | 0.00000 | 0.00000 | 16.15 | 6138.88 |
1775 | 2017.11.08 00:00 | buy | 888 | 0.61 | 1.15854 | 0.00000 | 0.00000 | ||
1776 | 2017.11.08 00:55 | sell | 889 | 0.58 | 1.15901 | 0.00000 | 0.00000 | ||
1777 | 2017.11.08 00:56 | close | 888 | 0.61 | 1.15904 | 0.00000 | 0.00000 | 25.91 | 6164.79 |
1778 | 2017.11.08 04:46 | close | 889 | 0.58 | 1.15959 | 0.00000 | 0.00000 | -38.01 | 6126.78 |
1779 | 2017.11.09 00:06 | buy | 890 | 0.61 | 1.15922 | 0.00000 | 0.00000 | ||
1780 | 2017.11.09 01:35 | close | 890 | 0.61 | 1.15953 | 0.00000 | 0.00000 | 14.32 | 6141.10 |
1781 | 2017.11.10 00:00 | buy | 891 | 0.61 | 1.16385 | 0.00000 | 0.00000 | ||
1782 | 2017.11.10 00:24 | close | 891 | 0.61 | 1.16437 | 0.00000 | 0.00000 | 27.13 | 6168.23 |
1783 | 2017.11.13 00:01 | buy | 892 | 0.61 | 1.16574 | 0.00000 | 0.00000 | ||
1784 | 2017.11.13 01:18 | close | 892 | 0.61 | 1.16606 | 0.00000 | 0.00000 | 14.93 | 6183.16 |
1785 | 2017.11.14 00:49 | buy | 893 | 0.61 | 1.16637 | 0.00000 | 0.00000 | ||
1786 | 2017.11.14 02:07 | close | 893 | 0.61 | 1.16667 | 0.00000 | 0.00000 | 13.71 | 6196.87 |
1787 | 2017.11.15 00:00 | sell | 894 | 0.61 | 1.17974 | 0.00000 | 0.00000 | ||
1788 | 2017.11.15 00:02 | close | 894 | 0.61 | 1.17920 | 0.00000 | 0.00000 | 28.35 | 6225.22 |
1789 | 2017.11.15 00:07 | sell | 895 | 0.62 | 1.17979 | 0.00000 | 0.00000 | ||
1790 | 2017.11.15 00:54 | buy | 896 | 0.58 | 1.17938 | 0.00000 | 0.00000 | ||
1791 | 2017.11.15 00:54 | close | 895 | 0.62 | 1.17928 | 0.00000 | 0.00000 | 26.95 | 6252.17 |
1792 | 2017.11.15 00:55 | close | 896 | 0.58 | 1.17989 | 0.00000 | 0.00000 | 25.21 | 6277.38 |
1793 | 2017.11.16 00:01 | buy | 897 | 0.62 | 1.17893 | 0.00000 | 0.00000 | ||
1794 | 2017.11.16 03:21 | close | 897 | 0.62 | 1.17844 | 0.00000 | 0.00000 | -35.05 | 6242.33 |
1795 | 2017.11.20 00:00 | buy | 898 | 0.62 | 1.17852 | 0.00000 | 0.00000 | ||
1796 | 2017.11.20 00:23 | close | 898 | 0.62 | 1.17903 | 0.00000 | 0.00000 | 26.95 | 6269.28 |
1797 | 2017.11.20 00:29 | sell | 899 | 0.62 | 1.17961 | 0.00000 | 0.00000 | ||
1798 | 2017.11.20 00:52 | close | 899 | 0.62 | 1.17910 | 0.00000 | 0.00000 | 26.95 | 6296.23 |
1799 | 2017.11.20 00:52 | buy | 900 | 0.62 | 1.17896 | 0.00000 | 0.00000 | ||
1800 | 2017.11.20 10:18 | close | 900 | 0.62 | 1.17747 | 0.00000 | 0.00000 | -97.05 | 6199.18 |
1801 | 2017.11.21 00:40 | sell | 901 | 0.61 | 1.17358 | 0.00000 | 0.00000 | ||
1802 | 2017.11.21 03:24 | close | 901 | 0.61 | 1.17357 | 0.00000 | 0.00000 | -3.98 | 6195.20 |
1803 | 2017.11.22 00:09 | buy | 902 | 0.61 | 1.17347 | 0.00000 | 0.00000 | ||
1804 | 2017.11.22 01:13 | close | 902 | 0.61 | 1.17378 | 0.00000 | 0.00000 | 14.32 | 6209.52 |
1805 | 2017.11.23 00:02 | buy | 903 | 0.62 | 1.18179 | 0.00000 | 0.00000 | ||
1806 | 2017.11.23 01:03 | close | 903 | 0.62 | 1.18209 | 0.00000 | 0.00000 | 13.93 | 6223.45 |
1807 | 2017.11.24 00:10 | buy | 904 | 0.62 | 1.18463 | 0.00000 | 0.00000 | ||
1808 | 2017.11.24 00:29 | close | 904 | 0.62 | 1.18514 | 0.00000 | 0.00000 | 26.95 | 6250.40 |
1809 | 2017.11.27 00:02 | buy | 905 | 0.62 | 1.19245 | 0.00000 | 0.00000 | ||
1810 | 2017.11.27 00:06 | close | 905 | 0.62 | 1.19301 | 0.00000 | 0.00000 | 30.05 | 6280.45 |
1811 | 2017.11.27 00:15 | buy | 906 | 0.62 | 1.19243 | 0.00000 | 0.00000 | ||
1812 | 2017.11.27 00:18 | close | 906 | 0.62 | 1.19295 | 0.00000 | 0.00000 | 27.57 | 6308.02 |
1813 | 2017.11.27 00:52 | sell | 907 | 0.63 | 1.19347 | 0.00000 | 0.00000 | ||
1814 | 2017.11.27 01:08 | close | 907 | 0.63 | 1.19296 | 0.00000 | 0.00000 | 27.39 | 6335.41 |
1815 | 2017.11.28 00:00 | buy | 908 | 0.63 | 1.18953 | 0.00000 | 0.00000 | ||
1816 | 2017.11.28 00:23 | close | 908 | 0.63 | 1.19004 | 0.00000 | 0.00000 | 27.39 | 6362.80 |
1817 | 2017.11.29 00:00 | buy | 909 | 0.63 | 1.18365 | 0.00000 | 0.00000 | ||
1818 | 2017.11.29 00:06 | close | 909 | 0.63 | 1.18420 | 0.00000 | 0.00000 | 29.91 | 6392.71 |
1819 | 2017.11.29 00:28 | sell | 910 | 0.63 | 1.18477 | 0.00000 | 0.00000 | ||
1820 | 2017.11.29 01:58 | close | 910 | 0.63 | 1.18469 | 0.00000 | 0.00000 | 0.30 | 6393.01 |
1821 | 2017.11.30 00:00 | buy | 911 | 0.63 | 1.18458 | 0.00000 | 0.00000 | ||
1822 | 2017.11.30 00:26 | close | 911 | 0.63 | 1.18509 | 0.00000 | 0.00000 | 27.39 | 6420.40 |
1823 | 2017.12.01 00:19 | buy | 912 | 0.64 | 1.19003 | 0.00000 | 0.00000 | ||
1824 | 2017.12.01 02:01 | close | 912 | 0.64 | 1.19004 | 0.00000 | 0.00000 | -4.18 | 6416.22 |
1825 | 2017.12.04 00:01 | buy | 913 | 0.64 | 1.18618 | 0.00000 | 0.00000 | ||
1826 | 2017.12.04 00:05 | close | 913 | 0.64 | 1.18671 | 0.00000 | 0.00000 | 29.10 | 6445.32 |
1827 | 2017.12.05 00:00 | sell | 914 | 0.64 | 1.18655 | 0.00000 | 0.00000 | ||
1828 | 2017.12.05 01:44 | close | 914 | 0.64 | 1.18655 | 0.00000 | 0.00000 | -4.82 | 6440.50 |
1829 | 2017.12.06 00:00 | sell | 915 | 0.64 | 1.18260 | 0.00000 | 0.00000 | ||
1830 | 2017.12.06 01:41 | close | 915 | 0.64 | 1.18260 | 0.00000 | 0.00000 | -4.82 | 6435.68 |
1831 | 2017.12.07 00:09 | sell | 916 | 0.64 | 1.17974 | 0.00000 | 0.00000 | ||
1832 | 2017.12.07 02:41 | close | 916 | 0.64 | 1.17974 | 0.00000 | 0.00000 | -4.82 | 6430.86 |
1833 | 2017.12.08 00:01 | buy | 917 | 0.64 | 1.17717 | 0.00000 | 0.00000 | ||
1834 | 2017.12.08 00:49 | sell | 918 | 0.60 | 1.17760 | 0.00000 | 0.00000 | ||
1835 | 2017.12.08 01:01 | close | 917 | 0.64 | 1.17755 | 0.00000 | 0.00000 | 19.50 | 6450.36 |
1836 | 2017.12.08 01:49 | close | 918 | 0.60 | 1.17719 | 0.00000 | 0.00000 | 20.08 | 6470.44 |
1837 | 2017.12.11 00:02 | buy | 919 | 0.64 | 1.17635 | 0.00000 | 0.00000 | ||
1838 | 2017.12.11 00:36 | close | 919 | 0.64 | 1.17689 | 0.00000 | 0.00000 | 29.74 | 6500.18 |
1839 | 2017.12.11 00:39 | sell | 920 | 0.65 | 1.17705 | 0.00000 | 0.00000 | ||
1840 | 2017.12.11 01:39 | close | 920 | 0.65 | 1.17674 | 0.00000 | 0.00000 | 15.26 | 6515.44 |
1841 | 2017.12.12 00:00 | buy | 921 | 0.65 | 1.17685 | 0.00000 | 0.00000 | ||
1842 | 2017.12.12 00:14 | close | 921 | 0.65 | 1.17738 | 0.00000 | 0.00000 | 29.56 | 6545.00 |
1843 | 2017.12.13 00:01 | buy | 922 | 0.65 | 1.17390 | 0.00000 | 0.00000 | ||
1844 | 2017.12.13 01:31 | close | 922 | 0.65 | 1.17414 | 0.00000 | 0.00000 | 10.71 | 6555.71 |
1845 | 2017.12.14 00:00 | sell | 923 | 0.65 | 1.18257 | 0.00000 | 0.00000 | ||
1846 | 2017.12.14 00:53 | buy | 924 | 0.61 | 1.18228 | 0.00000 | 0.00000 | ||
1847 | 2017.12.14 01:03 | close | 923 | 0.65 | 1.18226 | 0.00000 | 0.00000 | 15.26 | 6570.97 |
1848 | 2017.12.14 01:21 | close | 924 | 0.61 | 1.18282 | 0.00000 | 0.00000 | 28.35 | 6599.32 |
1849 | 2017.12.15 00:00 | buy | 925 | 0.65 | 1.17774 | 0.00000 | 0.00000 | ||
1850 | 2017.12.15 02:13 | close | 925 | 0.65 | 1.17774 | 0.00000 | 0.00000 | -4.89 | 6594.43 |
1851 | 2017.12.18 00:57 | buy | 926 | 0.65 | 1.17423 | 0.00000 | 0.00000 | ||
1852 | 2017.12.18 01:00 | close | 926 | 0.65 | 1.17474 | 0.00000 | 0.00000 | 28.26 | 6622.69 |
1853 | 2017.12.19 00:30 | sell | 927 | 0.66 | 1.17848 | 0.00000 | 0.00000 | ||
1854 | 2017.12.19 02:00 | close | 927 | 0.66 | 1.17832 | 0.00000 | 0.00000 | 5.59 | 6628.28 |
1855 | 2017.12.21 00:01 | buy | 928 | 0.66 | 1.18691 | 0.00000 | 0.00000 | ||
1856 | 2017.12.21 00:06 | close | 928 | 0.66 | 1.18743 | 0.00000 | 0.00000 | 29.35 | 6657.63 |
1857 | 2017.12.22 00:00 | buy | 929 | 0.66 | 1.18722 | 0.00000 | 0.00000 | ||
1858 | 2017.12.22 08:43 | close | 929 | 0.66 | 1.18573 | 0.00000 | 0.00000 | -103.31 | 6554.32 |
1859 | 2017.12.27 00:00 | buy | 930 | 0.65 | 1.18579 | 0.00000 | 0.00000 | ||
1860 | 2017.12.27 00:52 | sell | 931 | 0.61 | 1.18625 | 0.00000 | 0.00000 | ||
1861 | 2017.12.27 00:52 | close | 930 | 0.65 | 1.18629 | 0.00000 | 0.00000 | 27.61 | 6581.93 |
1862 | 2017.12.27 00:52 | close | 931 | 0.61 | 1.18574 | 0.00000 | 0.00000 | 26.52 | 6608.45 |
1863 | 2017.12.27 00:52 | buy | 932 | 0.66 | 1.18574 | 0.00000 | 0.00000 | ||
1864 | 2017.12.27 00:57 | close | 932 | 0.66 | 1.18626 | 0.00000 | 0.00000 | 29.35 | 6637.80 |
1865 | 2017.12.27 00:57 | sell | 933 | 0.66 | 1.18626 | 0.00000 | 0.00000 | ||
1866 | 2017.12.27 01:00 | close | 933 | 0.66 | 1.18576 | 0.00000 | 0.00000 | 28.03 | 6665.83 |
1867 | 2017.12.28 00:00 | buy | 934 | 0.66 | 1.18865 | 0.00000 | 0.00000 | ||
1868 | 2017.12.28 00:00 | close | 934 | 0.66 | 1.18921 | 0.00000 | 0.00000 | 31.99 | 6697.82 |
1869 | 2017.12.28 00:06 | sell | 935 | 0.66 | 1.18969 | 0.00000 | 0.00000 | ||
1870 | 2017.12.28 03:26 | close | 935 | 0.66 | 1.19024 | 0.00000 | 0.00000 | -41.27 | 6656.55 |
1871 | 2017.12.29 00:30 | sell | 936 | 0.66 | 1.19449 | 0.00000 | 0.00000 | ||
1872 | 2017.12.29 00:31 | buy | 937 | 0.62 | 1.19407 | 0.00000 | 0.00000 | ||
1873 | 2017.12.29 00:31 | close | 936 | 0.66 | 1.19398 | 0.00000 | 0.00000 | 28.69 | 6685.24 |
1874 | 2017.12.29 02:07 | close | 937 | 0.62 | 1.19407 | 0.00000 | 0.00000 | -4.67 | 6680.57 |
1875 | 2018.01.02 00:00 | sell | 938 | 0.66 | 1.20088 | 0.00000 | 0.00000 | ||
1876 | 2018.01.02 00:02 | close | 938 | 0.66 | 1.20007 | 0.00000 | 0.00000 | 48.49 | 6729.06 |
1877 | 2018.01.02 00:10 | sell | 939 | 0.67 | 1.20093 | 0.00000 | 0.00000 | ||
1878 | 2018.01.02 00:18 | close | 939 | 0.67 | 1.20034 | 0.00000 | 0.00000 | 34.48 | 6763.54 |
1879 | 2018.01.02 00:35 | sell | 940 | 0.67 | 1.20101 | 0.00000 | 0.00000 | ||
1880 | 2018.01.02 01:01 | close | 940 | 0.67 | 1.20048 | 0.00000 | 0.00000 | 30.46 | 6794.00 |
1881 | 2018.01.05 00:09 | buy | 941 | 0.67 | 1.20652 | 0.00000 | 0.00000 | ||
1882 | 2018.01.05 00:34 | close | 941 | 0.67 | 1.20703 | 0.00000 | 0.00000 | 29.12 | 6823.12 |
1883 | 2018.01.05 00:52 | sell | 942 | 0.68 | 1.20717 | 0.00000 | 0.00000 | ||
1884 | 2018.01.05 01:57 | close | 942 | 0.68 | 1.20686 | 0.00000 | 0.00000 | 15.96 | 6839.08 |
1885 | 2018.01.08 00:00 | buy | 943 | 0.68 | 1.20268 | 0.00000 | 0.00000 | ||
1886 | 2018.01.08 00:07 | close | 943 | 0.68 | 1.20319 | 0.00000 | 0.00000 | 29.56 | 6868.64 |
1887 | 2018.01.08 00:14 | buy | 944 | 0.68 | 1.20324 | 0.00000 | 0.00000 | ||
1888 | 2018.01.08 01:00 | close | 944 | 0.68 | 1.20375 | 0.00000 | 0.00000 | 29.56 | 6898.20 |
1889 | 2018.01.09 00:54 | sell | 945 | 0.68 | 1.19690 | 0.00000 | 0.00000 | ||
1890 | 2018.01.09 02:11 | close | 945 | 0.68 | 1.19659 | 0.00000 | 0.00000 | 15.96 | 6914.16 |
1891 | 2018.01.10 00:10 | sell | 946 | 0.69 | 1.19377 | 0.00000 | 0.00000 | ||
1892 | 2018.01.10 01:10 | close | 946 | 0.69 | 1.19344 | 0.00000 | 0.00000 | 17.57 | 6931.73 |
1893 | 2018.01.11 00:00 | buy | 947 | 0.69 | 1.19474 | 0.00000 | 0.00000 | ||
1894 | 2018.01.11 00:20 | close | 947 | 0.69 | 1.19524 | 0.00000 | 0.00000 | 29.30 | 6961.03 |
1895 | 2018.01.12 00:37 | sell | 948 | 0.69 | 1.20370 | 0.00000 | 0.00000 | ||
1896 | 2018.01.12 01:11 | close | 948 | 0.69 | 1.20319 | 0.00000 | 0.00000 | 29.99 | 6991.02 |
1897 | 2018.01.15 00:07 | sell | 949 | 0.69 | 1.21996 | 0.00000 | 0.00000 | ||
1898 | 2018.01.15 00:41 | close | 949 | 0.69 | 1.21943 | 0.00000 | 0.00000 | 31.37 | 7022.39 |
1899 | 2018.01.15 00:57 | sell | 950 | 0.70 | 1.22036 | 0.00000 | 0.00000 | ||
1900 | 2018.01.15 01:08 | close | 950 | 0.70 | 1.21985 | 0.00000 | 0.00000 | 30.43 | 7052.82 |
1901 | 2018.01.16 00:00 | buy | 951 | 0.70 | 1.22626 | 0.00000 | 0.00000 | ||
1902 | 2018.01.16 01:03 | close | 951 | 0.70 | 1.22656 | 0.00000 | 0.00000 | 15.73 | 7068.55 |
1903 | 2018.01.17 00:01 | buy | 952 | 0.70 | 1.22551 | 0.00000 | 0.00000 | ||
1904 | 2018.01.17 00:03 | close | 952 | 0.70 | 1.22609 | 0.00000 | 0.00000 | 35.33 | 7103.88 |
1905 | 2018.01.17 00:50 | buy | 953 | 0.71 | 1.22578 | 0.00000 | 0.00000 | ||
1906 | 2018.01.17 01:12 | close | 953 | 0.71 | 1.22629 | 0.00000 | 0.00000 | 30.86 | 7134.74 |
1907 | 2018.01.18 00:00 | buy | 954 | 0.71 | 1.21843 | 0.00000 | 0.00000 | ||
1908 | 2018.01.18 00:19 | close | 954 | 0.71 | 1.21893 | 0.00000 | 0.00000 | 30.15 | 7164.89 |
1909 | 2018.01.19 00:01 | buy | 955 | 0.71 | 1.22351 | 0.00000 | 0.00000 | ||
1910 | 2018.01.19 00:18 | close | 955 | 0.71 | 1.22402 | 0.00000 | 0.00000 | 30.86 | 7195.75 |
1911 | 2018.01.19 00:19 | sell | 956 | 0.71 | 1.22420 | 0.00000 | 0.00000 | ||
1912 | 2018.01.19 00:24 | close | 956 | 0.71 | 1.22365 | 0.00000 | 0.00000 | 33.70 | 7229.45 |
1913 | 2018.01.22 00:00 | sell | 957 | 0.72 | 1.22698 | 0.00000 | 0.00000 | ||
1914 | 2018.01.22 00:02 | close | 957 | 0.72 | 1.22640 | 0.00000 | 0.00000 | 36.34 | 7265.79 |
1915 | 2018.01.23 00:15 | sell | 958 | 0.72 | 1.22613 | 0.00000 | 0.00000 | ||
1916 | 2018.01.23 00:52 | buy | 959 | 0.68 | 1.22581 | 0.00000 | 0.00000 | ||
1917 | 2018.01.23 01:14 | close | 958 | 0.72 | 1.22562 | 0.00000 | 0.00000 | 31.30 | 7297.09 |
1918 | 2018.01.23 02:23 | close | 959 | 0.68 | 1.22581 | 0.00000 | 0.00000 | -5.12 | 7291.97 |
1919 | 2018.01.25 00:00 | sell | 960 | 0.72 | 1.24077 | 0.00000 | 0.00000 | ||
1920 | 2018.01.25 00:40 | close | 960 | 0.72 | 1.24026 | 0.00000 | 0.00000 | 31.30 | 7323.27 |
1921 | 2018.01.26 00:00 | buy | 961 | 0.73 | 1.23926 | 0.00000 | 0.00000 | ||
1922 | 2018.01.26 00:08 | close | 961 | 0.73 | 1.23979 | 0.00000 | 0.00000 | 33.19 | 7356.46 |
1923 | 2018.01.29 00:13 | buy | 962 | 0.73 | 1.24174 | 0.00000 | 0.00000 | ||
1924 | 2018.01.29 01:00 | close | 962 | 0.73 | 1.24225 | 0.00000 | 0.00000 | 31.73 | 7388.19 |
1925 | 2018.01.30 00:16 | sell | 963 | 0.73 | 1.23846 | 0.00000 | 0.00000 | ||
1926 | 2018.01.30 00:28 | buy | 964 | 0.69 | 1.23802 | 0.00000 | 0.00000 | ||
1927 | 2018.01.30 00:46 | close | 963 | 0.73 | 1.23795 | 0.00000 | 0.00000 | 31.73 | 7419.92 |
1928 | 2018.01.30 00:56 | sell | 965 | 0.70 | 1.23838 | 0.00000 | 0.00000 | ||
1929 | 2018.01.30 01:06 | close | 964 | 0.69 | 1.23852 | 0.00000 | 0.00000 | 29.30 | 7449.22 |
1930 | 2018.01.30 01:48 | close | 965 | 0.70 | 1.23786 | 0.00000 | 0.00000 | 31.13 | 7480.35 |
1931 | 2018.01.31 00:03 | sell | 966 | 0.74 | 1.24038 | 0.00000 | 0.00000 | ||
1932 | 2018.01.31 01:22 | close | 966 | 0.74 | 1.24006 | 0.00000 | 0.00000 | 18.11 | 7498.46 |
1933 | 2018.02.01 00:01 | buy | 967 | 0.74 | 1.24084 | 0.00000 | 0.00000 | ||
1934 | 2018.02.01 00:29 | close | 967 | 0.74 | 1.24134 | 0.00000 | 0.00000 | 31.43 | 7529.89 |
1935 | 2018.02.01 00:30 | sell | 968 | 0.75 | 1.24135 | 0.00000 | 0.00000 | ||
1936 | 2018.02.01 00:33 | close | 968 | 0.75 | 1.24084 | 0.00000 | 0.00000 | 32.60 | 7562.49 |
1937 | 2018.02.01 00:45 | sell | 969 | 0.75 | 1.24137 | 0.00000 | 0.00000 | ||
1938 | 2018.02.01 03:03 | close | 969 | 0.75 | 1.24137 | 0.00000 | 0.00000 | -5.65 | 7556.84 |
1939 | 2018.02.02 00:48 | buy | 970 | 0.75 | 1.25026 | 0.00000 | 0.00000 | ||
1940 | 2018.02.02 01:01 | close | 970 | 0.75 | 1.25076 | 0.00000 | 0.00000 | 31.85 | 7588.69 |
1941 | 2018.02.05 00:00 | buy | 971 | 0.75 | 1.24344 | 0.00000 | 0.00000 | ||
1942 | 2018.02.05 00:06 | close | 971 | 0.75 | 1.24395 | 0.00000 | 0.00000 | 32.60 | 7621.29 |
1943 | 2018.02.06 00:53 | sell | 972 | 0.76 | 1.23863 | 0.00000 | 0.00000 | ||
1944 | 2018.02.06 00:56 | close | 972 | 0.76 | 1.23812 | 0.00000 | 0.00000 | 33.04 | 7654.33 |
1945 | 2018.02.07 00:03 | buy | 973 | 0.76 | 1.23741 | 0.00000 | 0.00000 | ||
1946 | 2018.02.07 00:30 | close | 973 | 0.76 | 1.23791 | 0.00000 | 0.00000 | 32.28 | 7686.61 |
1947 | 2018.02.07 00:30 | sell | 974 | 0.76 | 1.23791 | 0.00000 | 0.00000 | ||
1948 | 2018.02.07 02:01 | close | 974 | 0.76 | 1.23791 | 0.00000 | 0.00000 | -5.72 | 7680.89 |
1949 | 2018.02.08 00:00 | buy | 975 | 0.76 | 1.22587 | 0.00000 | 0.00000 | ||
1950 | 2018.02.08 00:18 | close | 975 | 0.76 | 1.22641 | 0.00000 | 0.00000 | 35.32 | 7716.21 |
1951 | 2018.02.08 00:21 | buy | 976 | 0.77 | 1.22568 | 0.00000 | 0.00000 | ||
1952 | 2018.02.08 01:22 | close | 976 | 0.77 | 1.22599 | 0.00000 | 0.00000 | 18.07 | 7734.28 |
1953 | 2018.02.09 00:37 | buy | 977 | 0.77 | 1.22435 | 0.00000 | 0.00000 | ||
1954 | 2018.02.09 00:46 | close | 977 | 0.77 | 1.22486 | 0.00000 | 0.00000 | 33.47 | 7767.75 |
1955 | 2018.02.09 00:53 | sell | 978 | 0.77 | 1.22500 | 0.00000 | 0.00000 | ||
1956 | 2018.02.09 02:33 | close | 978 | 0.77 | 1.22500 | 0.00000 | 0.00000 | -5.80 | 7761.95 |
1957 | 2018.02.12 00:23 | sell | 979 | 0.77 | 1.22477 | 0.00000 | 0.00000 | ||
1958 | 2018.02.12 10:04 | close | 979 | 0.77 | 1.22626 | 0.00000 | 0.00000 | -120.53 | 7641.42 |
1959 | 2018.02.13 00:00 | buy | 980 | 0.76 | 1.22886 | 0.00000 | 0.00000 | ||
1960 | 2018.02.13 01:00 | close | 980 | 0.76 | 1.22917 | 0.00000 | 0.00000 | 17.84 | 7659.26 |
1961 | 2018.02.14 00:00 | buy | 981 | 0.76 | 1.23497 | 0.00000 | 0.00000 | ||
1962 | 2018.02.14 00:05 | close | 981 | 0.76 | 1.23547 | 0.00000 | 0.00000 | 32.28 | 7691.54 |
1963 | 2018.02.14 00:32 | buy | 982 | 0.76 | 1.23496 | 0.00000 | 0.00000 | ||
1964 | 2018.02.14 01:23 | close | 982 | 0.76 | 1.23547 | 0.00000 | 0.00000 | 33.04 | 7724.58 |
1965 | 2018.02.15 00:12 | sell | 983 | 0.77 | 1.24556 | 0.00000 | 0.00000 | ||
1966 | 2018.02.15 01:12 | close | 983 | 0.77 | 1.24516 | 0.00000 | 0.00000 | 25.00 | 7749.58 |
1967 | 2018.02.16 00:35 | buy | 984 | 0.77 | 1.24992 | 0.00000 | 0.00000 | ||
1968 | 2018.02.16 00:40 | close | 984 | 0.77 | 1.25042 | 0.00000 | 0.00000 | 32.70 | 7782.28 |
1969 | 2018.02.19 00:00 | buy | 985 | 0.77 | 1.24008 | 0.00000 | 0.00000 | ||
1970 | 2018.02.19 00:06 | close | 985 | 0.77 | 1.24060 | 0.00000 | 0.00000 | 34.24 | 7816.52 |
1971 | 2018.02.19 00:18 | sell | 986 | 0.78 | 1.24145 | 0.00000 | 0.00000 | ||
1972 | 2018.02.19 00:20 | close | 986 | 0.78 | 1.24094 | 0.00000 | 0.00000 | 33.91 | 7850.43 |
1973 | 2018.02.19 00:41 | sell | 987 | 0.78 | 1.24129 | 0.00000 | 0.00000 | ||
1974 | 2018.02.19 04:53 | close | 987 | 0.78 | 1.24278 | 0.00000 | 0.00000 | -122.09 | 7728.34 |
1975 | 2018.02.20 00:00 | buy | 988 | 0.77 | 1.24039 | 0.00000 | 0.00000 | ||
1976 | 2018.02.20 00:26 | sell | 989 | 0.72 | 1.24087 | 0.00000 | 0.00000 | ||
1977 | 2018.02.20 00:27 | close | 988 | 0.77 | 1.24090 | 0.00000 | 0.00000 | 33.47 | 7761.81 |
1978 | 2018.02.20 01:26 | close | 989 | 0.72 | 1.24036 | 0.00000 | 0.00000 | 31.30 | 7793.11 |
1979 | 2018.02.21 00:25 | sell | 990 | 0.77 | 1.23398 | 0.00000 | 0.00000 | ||
1980 | 2018.02.21 00:31 | close | 990 | 0.77 | 1.23348 | 0.00000 | 0.00000 | 32.70 | 7825.81 |
1981 | 2018.02.22 00:00 | buy | 991 | 0.78 | 1.22819 | 0.00000 | 0.00000 | ||
1982 | 2018.02.22 01:34 | close | 991 | 0.78 | 1.22820 | 0.00000 | 0.00000 | -5.09 | 7820.72 |
1983 | 2018.02.23 00:04 | buy | 992 | 0.78 | 1.23241 | 0.00000 | 0.00000 | ||
1984 | 2018.02.23 00:10 | close | 992 | 0.78 | 1.23293 | 0.00000 | 0.00000 | 34.69 | 7855.41 |
1985 | 2018.02.23 00:30 | sell | 993 | 0.78 | 1.23322 | 0.00000 | 0.00000 | ||
1986 | 2018.02.23 00:30 | close | 993 | 0.78 | 1.23271 | 0.00000 | 0.00000 | 33.91 | 7889.32 |
1987 | 2018.02.23 00:30 | buy | 994 | 0.78 | 1.23242 | 0.00000 | 0.00000 | ||
1988 | 2018.02.23 00:47 | close | 994 | 0.78 | 1.23293 | 0.00000 | 0.00000 | 33.91 | 7923.23 |
1989 | 2018.02.23 00:47 | sell | 995 | 0.79 | 1.23310 | 0.00000 | 0.00000 | ||
1990 | 2018.02.23 01:53 | close | 995 | 0.79 | 1.23280 | 0.00000 | 0.00000 | 17.75 | 7940.98 |
1991 | 2018.02.26 00:23 | buy | 996 | 0.79 | 1.22906 | 0.00000 | 0.00000 | ||
1992 | 2018.02.26 02:43 | close | 996 | 0.79 | 1.22906 | 0.00000 | 0.00000 | -5.95 | 7935.03 |
1993 | 2018.02.27 00:34 | buy | 997 | 0.79 | 1.23131 | 0.00000 | 0.00000 | ||
1994 | 2018.02.27 02:00 | close | 997 | 0.79 | 1.23161 | 0.00000 | 0.00000 | 17.75 | 7952.78 |
1995 | 2018.02.28 00:12 | sell | 998 | 0.79 | 1.22339 | 0.00000 | 0.00000 | ||
1996 | 2018.02.28 01:55 | close | 998 | 0.79 | 1.22339 | 0.00000 | 0.00000 | -5.95 | 7946.83 |
1997 | 2018.03.01 00:00 | buy | 999 | 0.79 | 1.21924 | 0.00000 | 0.00000 | ||
1998 | 2018.03.01 00:14 | close | 999 | 0.79 | 1.21975 | 0.00000 | 0.00000 | 34.34 | 7981.17 |
1999 | 2018.03.01 00:47 | buy | 1000 | 0.79 | 1.21915 | 0.00000 | 0.00000 | ||
2000 | 2018.03.01 02:17 | close | 1000 | 0.79 | 1.21915 | 0.00000 | 0.00000 | -5.95 | 7975.22 |
2001 | 2018.03.02 00:02 | sell | 1001 | 0.79 | 1.22660 | 0.00000 | 0.00000 | ||
2002 | 2018.03.02 01:43 | close | 1001 | 0.79 | 1.22660 | 0.00000 | 0.00000 | -5.95 | 7969.27 |
2003 | 2018.03.05 00:03 | sell | 1002 | 0.79 | 1.23364 | 0.00000 | 0.00000 | ||
2004 | 2018.03.05 00:03 | close | 1002 | 0.79 | 1.23304 | 0.00000 | 0.00000 | 41.45 | 8010.72 |
2005 | 2018.03.05 00:05 | sell | 1003 | 0.80 | 1.23344 | 0.00000 | 0.00000 | ||
2006 | 2018.03.05 01:15 | close | 1003 | 0.80 | 1.23313 | 0.00000 | 0.00000 | 18.78 | 8029.50 |
2007 | 2018.03.06 00:08 | sell | 1004 | 0.80 | 1.23378 | 0.00000 | 0.00000 | ||
2008 | 2018.03.06 00:33 | close | 1004 | 0.80 | 1.23327 | 0.00000 | 0.00000 | 34.78 | 8064.28 |
2009 | 2018.03.06 00:33 | buy | 1005 | 0.80 | 1.23325 | 0.00000 | 0.00000 | ||
2010 | 2018.03.06 01:10 | close | 1005 | 0.80 | 1.23376 | 0.00000 | 0.00000 | 34.78 | 8099.06 |
2011 | 2018.03.07 00:30 | sell | 1006 | 0.80 | 1.24087 | 0.00000 | 0.00000 | ||
2012 | 2018.03.07 03:20 | close | 1006 | 0.80 | 1.24116 | 0.00000 | 0.00000 | -29.22 | 8069.84 |
2013 | 2018.03.08 00:30 | buy | 1007 | 0.80 | 1.24092 | 0.00000 | 0.00000 | ||
2014 | 2018.03.08 01:38 | close | 1007 | 0.80 | 1.24123 | 0.00000 | 0.00000 | 18.78 | 8088.62 |
2015 | 2018.03.09 00:06 | sell | 1008 | 0.80 | 1.23154 | 0.00000 | 0.00000 | ||
2016 | 2018.03.09 00:10 | close | 1008 | 0.80 | 1.23103 | 0.00000 | 0.00000 | 34.78 | 8123.40 |
2017 | 2018.03.12 00:01 | buy | 1009 | 0.81 | 1.23030 | 0.00000 | 0.00000 | ||
2018 | 2018.03.12 00:01 | close | 1009 | 0.81 | 1.23089 | 0.00000 | 0.00000 | 41.69 | 8165.09 |
2019 | 2018.03.12 00:01 | sell | 1010 | 0.81 | 1.23112 | 0.00000 | 0.00000 | ||
2020 | 2018.03.12 01:18 | close | 1010 | 0.81 | 1.23081 | 0.00000 | 0.00000 | 19.01 | 8184.10 |
2021 | 2018.03.14 00:00 | buy | 1011 | 0.81 | 1.23884 | 0.00000 | 0.00000 | ||
2022 | 2018.03.14 00:00 | close | 1011 | 0.81 | 1.23934 | 0.00000 | 0.00000 | 34.40 | 8218.50 |
2023 | 2018.03.14 00:43 | sell | 1012 | 0.82 | 1.23947 | 0.00000 | 0.00000 | ||
2024 | 2018.03.14 01:44 | close | 1012 | 0.82 | 1.23913 | 0.00000 | 0.00000 | 21.71 | 8240.21 |
2025 | 2018.03.15 00:53 | sell | 1013 | 0.82 | 1.23689 | 0.00000 | 0.00000 | ||
2026 | 2018.03.15 04:53 | close | 1013 | 0.82 | 1.23782 | 0.00000 | 0.00000 | -82.43 | 8157.78 |
2027 | 2018.03.16 00:43 | sell | 1014 | 0.81 | 1.23075 | 0.00000 | 0.00000 | ||
2028 | 2018.03.16 02:13 | close | 1014 | 0.81 | 1.23052 | 0.00000 | 0.00000 | 12.53 | 8170.31 |
2029 | 2018.03.19 00:31 | sell | 1015 | 0.81 | 1.22914 | 0.00000 | 0.00000 | ||
2030 | 2018.03.19 00:56 | close | 1015 | 0.81 | 1.22863 | 0.00000 | 0.00000 | 35.21 | 8205.52 |
2031 | 2018.03.19 00:56 | buy | 1016 | 0.82 | 1.22854 | 0.00000 | 0.00000 | ||
2032 | 2018.03.19 04:56 | close | 1016 | 0.82 | 1.22720 | 0.00000 | 0.00000 | -116.05 | 8089.47 |
2033 | 2018.03.20 00:03 | buy | 1017 | 0.80 | 1.23332 | 0.00000 | 0.00000 | ||
2034 | 2018.03.20 01:03 | close | 1017 | 0.80 | 1.23371 | 0.00000 | 0.00000 | 25.18 | 8114.65 |
2035 | 2018.03.21 00:44 | sell | 1018 | 0.81 | 1.22462 | 0.00000 | 0.00000 | ||
2036 | 2018.03.21 04:41 | close | 1018 | 0.81 | 1.22521 | 0.00000 | 0.00000 | -53.89 | 8060.76 |
2037 | 2018.03.23 00:02 | sell | 1019 | 0.80 | 1.23091 | 0.00000 | 0.00000 | ||
2038 | 2018.03.23 09:37 | close | 1019 | 0.80 | 1.23240 | 0.00000 | 0.00000 | -125.22 | 7935.54 |
2039 | 2018.03.26 00:01 | buy | 1020 | 0.79 | 1.23497 | 0.00000 | 0.00000 | ||
2040 | 2018.03.26 00:11 | close | 1020 | 0.79 | 1.23548 | 0.00000 | 0.00000 | 34.34 | 7969.88 |
2041 | 2018.03.26 00:49 | sell | 1021 | 0.79 | 1.23592 | 0.00000 | 0.00000 | ||
2042 | 2018.03.26 00:50 | close | 1021 | 0.79 | 1.23541 | 0.00000 | 0.00000 | 34.34 | 8004.22 |
2043 | 2018.03.26 00:52 | sell | 1022 | 0.80 | 1.23592 | 0.00000 | 0.00000 | ||
2044 | 2018.03.26 02:47 | close | 1022 | 0.80 | 1.23592 | 0.00000 | 0.00000 | -6.02 | 7998.20 |
2045 | 2018.03.27 00:00 | buy | 1023 | 0.79 | 1.24422 | 0.00000 | 0.00000 | ||
2046 | 2018.03.27 00:00 | close | 1023 | 0.79 | 1.24474 | 0.00000 | 0.00000 | 35.13 | 8033.33 |
2047 | 2018.03.28 00:09 | sell | 1024 | 0.80 | 1.24045 | 0.00000 | 0.00000 | ||
2048 | 2018.03.28 03:00 | close | 1024 | 0.80 | 1.24074 | 0.00000 | 0.00000 | -29.22 | 8004.11 |
2049 | 2018.03.29 00:26 | sell | 1025 | 0.80 | 1.23096 | 0.00000 | 0.00000 | ||
2050 | 2018.03.29 01:59 | close | 1025 | 0.80 | 1.23095 | 0.00000 | 0.00000 | -5.22 | 7998.89 |
2051 | 2018.03.30 00:01 | buy | 1026 | 0.79 | 1.22989 | 0.00000 | 0.00000 | ||
2052 | 2018.03.30 00:09 | close | 1026 | 0.79 | 1.23041 | 0.00000 | 0.00000 | 35.13 | 8034.02 |
2053 | 2018.03.30 00:09 | sell | 1027 | 0.80 | 1.23055 | 0.00000 | 0.00000 | ||
2054 | 2018.03.30 00:41 | close | 1027 | 0.80 | 1.23004 | 0.00000 | 0.00000 | 34.78 | 8068.80 |
2055 | 2018.04.04 00:30 | buy | 1028 | 0.80 | 1.22655 | 0.00000 | 0.00000 | ||
2056 | 2018.04.04 01:00 | close | 1028 | 0.80 | 1.22706 | 0.00000 | 0.00000 | 34.78 | 8103.58 |
2057 | 2018.04.05 00:03 | sell | 1029 | 0.81 | 1.22847 | 0.00000 | 0.00000 | ||
2058 | 2018.04.05 00:03 | close | 1029 | 0.81 | 1.22793 | 0.00000 | 0.00000 | 37.64 | 8141.22 |
2059 | 2018.04.05 00:10 | sell | 1030 | 0.81 | 1.22817 | 0.00000 | 0.00000 | ||
2060 | 2018.04.05 02:01 | close | 1030 | 0.81 | 1.22816 | 0.00000 | 0.00000 | -5.29 | 8135.93 |
2061 | 2018.04.09 00:07 | buy | 1031 | 0.81 | 1.22761 | 0.00000 | 0.00000 | ||
2062 | 2018.04.09 00:45 | close | 1031 | 0.81 | 1.22812 | 0.00000 | 0.00000 | 35.21 | 8171.14 |
2063 | 2018.04.09 00:51 | sell | 1032 | 0.81 | 1.22832 | 0.00000 | 0.00000 | ||
2064 | 2018.04.09 00:59 | close | 1032 | 0.81 | 1.22782 | 0.00000 | 0.00000 | 34.40 | 8205.54 |
2065 | 2018.04.10 00:11 | sell | 1033 | 0.82 | 1.23226 | 0.00000 | 0.00000 | ||
2066 | 2018.04.10 01:56 | close | 1033 | 0.82 | 1.23226 | 0.00000 | 0.00000 | -6.17 | 8199.37 |
2067 | 2018.04.11 00:02 | buy | 1034 | 0.81 | 1.23513 | 0.00000 | 0.00000 | ||
2068 | 2018.04.11 00:05 | close | 1034 | 0.81 | 1.23564 | 0.00000 | 0.00000 | 35.21 | 8234.58 |
2069 | 2018.04.11 00:40 | buy | 1035 | 0.82 | 1.23508 | 0.00000 | 0.00000 | ||
2070 | 2018.04.11 01:12 | close | 1035 | 0.82 | 1.23559 | 0.00000 | 0.00000 | 35.65 | 8270.23 |
2071 | 2018.04.12 00:44 | buy | 1036 | 0.82 | 1.23629 | 0.00000 | 0.00000 | ||
2072 | 2018.04.12 00:46 | close | 1036 | 0.82 | 1.23680 | 0.00000 | 0.00000 | 35.65 | 8305.88 |
2073 | 2018.04.13 00:00 | buy | 1037 | 0.83 | 1.23247 | 0.00000 | 0.00000 | ||
2074 | 2018.04.13 01:32 | close | 1037 | 0.83 | 1.23272 | 0.00000 | 0.00000 | 14.50 | 8320.38 |
2075 | 2018.04.16 00:01 | buy | 1038 | 0.83 | 1.23289 | 0.00000 | 0.00000 | ||
2076 | 2018.04.16 00:16 | close | 1038 | 0.83 | 1.23341 | 0.00000 | 0.00000 | 36.91 | 8357.29 |
2077 | 2018.04.16 00:18 | buy | 1039 | 0.83 | 1.23283 | 0.00000 | 0.00000 | ||
2078 | 2018.04.16 00:35 | close | 1039 | 0.83 | 1.23336 | 0.00000 | 0.00000 | 37.74 | 8395.03 |
2079 | 2018.04.16 00:38 | sell | 1040 | 0.83 | 1.23365 | 0.00000 | 0.00000 | ||
2080 | 2018.04.16 00:38 | close | 1040 | 0.83 | 1.23314 | 0.00000 | 0.00000 | 36.08 | 8431.11 |
2081 | 2018.04.18 00:00 | buy | 1041 | 0.84 | 1.23689 | 0.00000 | 0.00000 | ||
2082 | 2018.04.18 00:56 | sell | 1042 | 0.79 | 1.23734 | 0.00000 | 0.00000 | ||
2083 | 2018.04.18 00:56 | close | 1041 | 0.84 | 1.23741 | 0.00000 | 0.00000 | 37.35 | 8468.46 |
2084 | 2018.04.18 02:15 | close | 1042 | 0.79 | 1.23704 | 0.00000 | 0.00000 | 17.75 | 8486.21 |
2085 | 2018.04.19 00:00 | buy | 1043 | 0.84 | 1.23726 | 0.00000 | 0.00000 | ||
2086 | 2018.04.19 00:03 | close | 1043 | 0.84 | 1.23779 | 0.00000 | 0.00000 | 38.19 | 8524.40 |
2087 | 2018.04.19 00:23 | sell | 1044 | 0.85 | 1.23798 | 0.00000 | 0.00000 | ||
2088 | 2018.04.19 01:57 | close | 1044 | 0.85 | 1.23798 | 0.00000 | 0.00000 | -6.40 | 8518.00 |
2089 | 2018.04.23 00:01 | buy | 1045 | 0.85 | 1.22695 | 0.00000 | 0.00000 | ||
2090 | 2018.04.23 00:02 | close | 1045 | 0.85 | 1.22749 | 0.00000 | 0.00000 | 39.50 | 8557.50 |
2091 | 2018.04.25 00:02 | buy | 1046 | 0.85 | 1.22306 | 0.00000 | 0.00000 | ||
2092 | 2018.04.25 01:33 | close | 1046 | 0.85 | 1.22325 | 0.00000 | 0.00000 | 9.75 | 8567.25 |
2093 | 2018.04.26 00:00 | buy | 1047 | 0.85 | 1.21599 | 0.00000 | 0.00000 | ||
2094 | 2018.04.26 00:05 | close | 1047 | 0.85 | 1.21649 | 0.00000 | 0.00000 | 36.10 | 8603.35 |
2095 | 2018.04.26 00:52 | buy | 1048 | 0.86 | 1.21624 | 0.00000 | 0.00000 | ||
2096 | 2018.04.26 01:50 | close | 1048 | 0.86 | 1.21675 | 0.00000 | 0.00000 | 37.38 | 8640.73 |
2097 | 2018.04.27 00:06 | sell | 1049 | 0.86 | 1.21059 | 0.00000 | 0.00000 | ||
2098 | 2018.04.27 01:59 | close | 1049 | 0.86 | 1.21056 | 0.00000 | 0.00000 | -3.90 | 8636.83 |
2099 | 2018.04.30 00:00 | buy | 1050 | 0.86 | 1.21248 | 0.00000 | 0.00000 | ||
2100 | 2018.04.30 00:42 | close | 1050 | 0.86 | 1.21299 | 0.00000 | 0.00000 | 37.38 | 8674.21 |
2101 | 2018.05.01 00:00 | buy | 1051 | 0.86 | 1.20738 | 0.00000 | 0.00000 | ||
2102 | 2018.05.01 00:07 | close | 1051 | 0.86 | 1.20791 | 0.00000 | 0.00000 | 39.10 | 8713.31 |
2103 | 2018.05.01 00:57 | sell | 1052 | 0.87 | 1.20811 | 0.00000 | 0.00000 | ||
2104 | 2018.05.01 00:58 | close | 1052 | 0.87 | 1.20760 | 0.00000 | 0.00000 | 37.82 | 8751.13 |
2105 | 2018.05.03 00:20 | sell | 1053 | 0.87 | 1.19547 | 0.00000 | 0.00000 | ||
2106 | 2018.05.03 01:54 | close | 1053 | 0.87 | 1.19547 | 0.00000 | 0.00000 | -6.55 | 8744.58 |
2107 | 2018.05.04 00:28 | sell | 1054 | 0.87 | 1.19924 | 0.00000 | 0.00000 | ||
2108 | 2018.05.04 00:37 | close | 1054 | 0.87 | 1.19874 | 0.00000 | 0.00000 | 36.95 | 8781.53 |
2109 | 2018.05.07 00:01 | buy | 1055 | 0.87 | 1.19507 | 0.00000 | 0.00000 | ||
2110 | 2018.05.07 00:04 | close | 1055 | 0.87 | 1.19578 | 0.00000 | 0.00000 | 55.22 | 8836.75 |
2111 | 2018.05.07 00:46 | buy | 1056 | 0.88 | 1.19569 | 0.00000 | 0.00000 | ||
2112 | 2018.05.07 00:48 | close | 1056 | 0.88 | 1.19620 | 0.00000 | 0.00000 | 38.25 | 8875.00 |
2113 | 2018.05.08 00:45 | buy | 1057 | 0.88 | 1.19210 | 0.00000 | 0.00000 | ||
2114 | 2018.05.08 02:02 | close | 1057 | 0.88 | 1.19242 | 0.00000 | 0.00000 | 21.53 | 8896.53 |
2115 | 2018.05.09 00:01 | buy | 1058 | 0.88 | 1.18599 | 0.00000 | 0.00000 | ||
2116 | 2018.05.09 00:10 | close | 1058 | 0.88 | 1.18651 | 0.00000 | 0.00000 | 39.13 | 8935.66 |
2117 | 2018.05.10 00:02 | buy | 1059 | 0.89 | 1.18476 | 0.00000 | 0.00000 | ||
2118 | 2018.05.10 00:45 | close | 1059 | 0.89 | 1.18527 | 0.00000 | 0.00000 | 38.69 | 8974.35 |
2119 | 2018.05.14 00:03 | buy | 1060 | 0.89 | 1.19374 | 0.00000 | 0.00000 | ||
2120 | 2018.05.14 00:06 | close | 1060 | 0.89 | 1.19425 | 0.00000 | 0.00000 | 38.69 | 9013.04 |
2121 | 2018.05.14 00:07 | sell | 1061 | 0.90 | 1.19464 | 0.00000 | 0.00000 | ||
2122 | 2018.05.14 00:13 | close | 1061 | 0.90 | 1.19404 | 0.00000 | 0.00000 | 47.22 | 9060.26 |
2123 | 2018.05.15 00:00 | buy | 1062 | 0.90 | 1.19261 | 0.00000 | 0.00000 | ||
2124 | 2018.05.15 01:07 | close | 1062 | 0.90 | 1.19293 | 0.00000 | 0.00000 | 22.02 | 9082.28 |
2125 | 2018.05.16 00:33 | buy | 1063 | 0.90 | 1.18380 | 0.00000 | 0.00000 | ||
2126 | 2018.05.16 03:53 | close | 1063 | 0.90 | 1.18328 | 0.00000 | 0.00000 | -53.58 | 9028.70 |
2127 | 2018.05.17 00:05 | sell | 1064 | 0.90 | 1.18110 | 0.00000 | 0.00000 | ||
2128 | 2018.05.17 00:05 | close | 1064 | 0.90 | 1.18056 | 0.00000 | 0.00000 | 41.82 | 9070.52 |
2129 | 2018.05.17 00:12 | sell | 1065 | 0.90 | 1.18116 | 0.00000 | 0.00000 | ||
2130 | 2018.05.17 00:30 | close | 1065 | 0.90 | 1.18065 | 0.00000 | 0.00000 | 39.12 | 9109.64 |
2131 | 2018.05.21 00:05 | sell | 1066 | 0.91 | 1.17734 | 0.00000 | 0.00000 | ||
2132 | 2018.05.21 00:14 | close | 1066 | 0.91 | 1.17678 | 0.00000 | 0.00000 | 44.11 | 9153.75 |
2133 | 2018.05.21 00:37 | sell | 1067 | 0.91 | 1.17753 | 0.00000 | 0.00000 | ||
2134 | 2018.05.21 00:38 | close | 1067 | 0.91 | 1.17701 | 0.00000 | 0.00000 | 40.47 | 9194.22 |
2135 | 2018.05.22 00:00 | sell | 1068 | 0.91 | 1.17911 | 0.00000 | 0.00000 | ||
2136 | 2018.05.22 02:36 | close | 1068 | 0.91 | 1.17911 | 0.00000 | 0.00000 | -6.85 | 9187.37 |
2137 | 2018.05.23 00:15 | buy | 1069 | 0.91 | 1.17759 | 0.00000 | 0.00000 | ||
2138 | 2018.05.23 01:11 | close | 1069 | 0.91 | 1.17809 | 0.00000 | 0.00000 | 38.65 | 9226.02 |
2139 | 2018.05.24 00:11 | sell | 1070 | 0.92 | 1.17024 | 0.00000 | 0.00000 | ||
2140 | 2018.05.24 01:41 | close | 1070 | 0.92 | 1.17016 | 0.00000 | 0.00000 | 0.43 | 9226.45 |
2141 | 2018.05.25 00:00 | buy | 1071 | 0.92 | 1.17197 | 0.00000 | 0.00000 | ||
2142 | 2018.05.25 01:10 | close | 1071 | 0.92 | 1.17228 | 0.00000 | 0.00000 | 21.59 | 9248.04 |
2143 | 2018.05.28 00:01 | sell | 1072 | 0.92 | 1.16823 | 0.00000 | 0.00000 | ||
2144 | 2018.05.28 01:02 | close | 1072 | 0.92 | 1.16793 | 0.00000 | 0.00000 | 20.67 | 9268.71 |
2145 | 2018.05.29 00:00 | buy | 1073 | 0.92 | 1.16230 | 0.00000 | 0.00000 | ||
2146 | 2018.05.29 01:09 | close | 1073 | 0.92 | 1.16261 | 0.00000 | 0.00000 | 21.59 | 9290.30 |
2147 | 2018.05.30 00:18 | sell | 1074 | 0.92 | 1.15414 | 0.00000 | 0.00000 | ||
2148 | 2018.05.30 00:20 | close | 1074 | 0.92 | 1.15363 | 0.00000 | 0.00000 | 39.99 | 9330.29 |
2149 | 2018.05.30 00:42 | sell | 1075 | 0.93 | 1.15431 | 0.00000 | 0.00000 | ||
2150 | 2018.05.30 02:00 | close | 1075 | 0.93 | 1.15399 | 0.00000 | 0.00000 | 22.76 | 9353.05 |
2151 | 2018.06.01 00:00 | buy | 1076 | 0.93 | 1.16879 | 0.00000 | 0.00000 | ||
2152 | 2018.06.01 00:07 | close | 1076 | 0.93 | 1.16930 | 0.00000 | 0.00000 | 40.43 | 9393.48 |
2153 | 2018.06.04 00:01 | buy | 1077 | 0.93 | 1.16554 | 0.00000 | 0.00000 | ||
2154 | 2018.06.04 00:13 | close | 1077 | 0.93 | 1.16605 | 0.00000 | 0.00000 | 40.43 | 9433.91 |
2155 | 2018.06.04 00:24 | sell | 1078 | 0.94 | 1.16653 | 0.00000 | 0.00000 | ||
2156 | 2018.06.04 00:30 | close | 1078 | 0.94 | 1.16601 | 0.00000 | 0.00000 | 41.80 | 9475.71 |
2157 | 2018.06.05 00:00 | sell | 1079 | 0.94 | 1.16982 | 0.00000 | 0.00000 | ||
2158 | 2018.06.05 00:01 | close | 1079 | 0.94 | 1.16925 | 0.00000 | 0.00000 | 46.50 | 9522.21 |
2159 | 2018.06.05 00:01 | buy | 1080 | 0.95 | 1.16914 | 0.00000 | 0.00000 | ||
2160 | 2018.06.05 00:02 | close | 1080 | 0.95 | 1.16966 | 0.00000 | 0.00000 | 42.25 | 9564.46 |
2161 | 2018.06.05 00:02 | sell | 1081 | 0.95 | 1.17011 | 0.00000 | 0.00000 | ||
2162 | 2018.06.05 00:04 | close | 1081 | 0.95 | 1.16954 | 0.00000 | 0.00000 | 47.00 | 9611.46 |
2163 | 2018.06.05 00:07 | buy | 1082 | 0.96 | 1.16897 | 0.00000 | 0.00000 | ||
2164 | 2018.06.05 00:08 | close | 1082 | 0.96 | 1.16948 | 0.00000 | 0.00000 | 41.73 | 9653.19 |
2165 | 2018.06.06 00:00 | buy | 1083 | 0.96 | 1.17113 | 0.00000 | 0.00000 | ||
2166 | 2018.06.06 00:31 | close | 1083 | 0.96 | 1.17164 | 0.00000 | 0.00000 | 41.73 | 9694.92 |
2167 | 2018.06.06 00:33 | sell | 1084 | 0.96 | 1.17175 | 0.00000 | 0.00000 | ||
2168 | 2018.06.06 02:06 | close | 1084 | 0.96 | 1.17173 | 0.00000 | 0.00000 | -5.31 | 9689.61 |
2169 | 2018.06.08 00:00 | buy | 1085 | 0.96 | 1.17981 | 0.00000 | 0.00000 | ||
2170 | 2018.06.08 01:30 | close | 1085 | 0.96 | 1.17984 | 0.00000 | 0.00000 | -4.35 | 9685.26 |
2171 | 2018.06.11 00:09 | sell | 1086 | 0.96 | 1.17746 | 0.00000 | 0.00000 | ||
2172 | 2018.06.11 01:10 | close | 1086 | 0.96 | 1.17715 | 0.00000 | 0.00000 | 22.53 | 9707.79 |
2173 | 2018.06.12 00:00 | buy | 1087 | 0.97 | 1.17821 | 0.00000 | 0.00000 | ||
2174 | 2018.06.12 05:51 | close | 1087 | 0.97 | 1.17673 | 0.00000 | 0.00000 | -150.86 | 9556.93 |
2175 | 2018.06.13 00:09 | buy | 1088 | 0.95 | 1.17442 | 0.00000 | 0.00000 | ||
2176 | 2018.06.13 01:18 | close | 1088 | 0.95 | 1.17473 | 0.00000 | 0.00000 | 22.30 | 9579.23 |
2177 | 2018.06.14 00:56 | sell | 1089 | 0.95 | 1.17939 | 0.00000 | 0.00000 | ||
2178 | 2018.06.14 03:27 | close | 1089 | 0.95 | 1.17939 | 0.00000 | 0.00000 | -7.15 | 9572.08 |
2179 | 2018.06.15 00:00 | buy | 1090 | 0.95 | 1.15680 | 0.00000 | 0.00000 | ||
2180 | 2018.06.15 00:07 | close | 1090 | 0.95 | 1.15731 | 0.00000 | 0.00000 | 41.30 | 9613.38 |
2181 | 2018.06.18 00:36 | buy | 1091 | 0.96 | 1.15959 | 0.00000 | 0.00000 | ||
2182 | 2018.06.18 02:07 | close | 1091 | 0.96 | 1.15959 | 0.00000 | 0.00000 | -7.23 | 9606.15 |
2183 | 2018.06.19 00:00 | sell | 1092 | 0.96 | 1.16224 | 0.00000 | 0.00000 | ||
2184 | 2018.06.19 01:00 | close | 1092 | 0.96 | 1.16193 | 0.00000 | 0.00000 | 22.53 | 9628.68 |
2185 | 2018.06.20 00:47 | buy | 1093 | 0.96 | 1.15837 | 0.00000 | 0.00000 | ||
2186 | 2018.06.20 01:47 | close | 1093 | 0.96 | 1.15887 | 0.00000 | 0.00000 | 40.77 | 9669.45 |
2187 | 2018.06.21 00:00 | buy | 1094 | 0.96 | 1.15695 | 0.00000 | 0.00000 | ||
2188 | 2018.06.21 00:02 | close | 1094 | 0.96 | 1.15750 | 0.00000 | 0.00000 | 45.57 | 9715.02 |
2189 | 2018.06.21 00:21 | buy | 1095 | 0.97 | 1.15727 | 0.00000 | 0.00000 | ||
2190 | 2018.06.21 01:39 | close | 1095 | 0.97 | 1.15758 | 0.00000 | 0.00000 | 22.77 | 9737.79 |
2191 | 2018.06.22 00:14 | buy | 1096 | 0.97 | 1.16034 | 0.00000 | 0.00000 | ||
2192 | 2018.06.22 00:33 | close | 1096 | 0.97 | 1.16087 | 0.00000 | 0.00000 | 44.11 | 9781.90 |
2193 | 2018.06.22 00:37 | buy | 1097 | 0.97 | 1.16018 | 0.00000 | 0.00000 | ||
2194 | 2018.06.22 00:40 | close | 1097 | 0.97 | 1.16069 | 0.00000 | 0.00000 | 42.17 | 9824.07 |
2195 | 2018.06.25 00:05 | sell | 1098 | 0.98 | 1.16671 | 0.00000 | 0.00000 | ||
2196 | 2018.06.25 00:13 | close | 1098 | 0.98 | 1.16618 | 0.00000 | 0.00000 | 44.56 | 9868.63 |
2197 | 2018.06.26 00:33 | buy | 1099 | 0.98 | 1.17010 | 0.00000 | 0.00000 | ||
2198 | 2018.06.26 01:36 | close | 1099 | 0.98 | 1.17040 | 0.00000 | 0.00000 | 22.02 | 9890.65 |
2199 | 2018.06.28 00:12 | sell | 1100 | 0.98 | 1.15608 | 0.00000 | 0.00000 | ||
2200 | 2018.06.28 00:13 | close | 1100 | 0.98 | 1.15555 | 0.00000 | 0.00000 | 44.56 | 9935.21 |
2201 | 2018.06.28 00:13 | sell | 1101 | 0.99 | 1.15611 | 0.00000 | 0.00000 | ||
2202 | 2018.06.28 00:16 | close | 1101 | 0.99 | 1.15557 | 0.00000 | 0.00000 | 46.01 | 9981.22 |
2203 | 2018.06.29 00:11 | sell | 1102 | 0.99 | 1.15699 | 0.00000 | 0.00000 | ||
2204 | 2018.06.29 00:13 | close | 1102 | 0.99 | 1.15647 | 0.00000 | 0.00000 | 44.03 | 10025.25 |
2205 | 2018.06.29 00:14 | sell | 1103 | 1.00 | 1.15699 | 0.00000 | 0.00000 | ||
2206 | 2018.06.29 00:18 | close | 1103 | 1.00 | 1.15648 | 0.00000 | 0.00000 | 43.47 | 10068.72 |
2207 | 2018.06.29 00:34 | buy | 1104 | 1.00 | 1.15611 | 0.00000 | 0.00000 | ||
2208 | 2018.06.29 01:52 | close | 1104 | 1.00 | 1.15643 | 0.00000 | 0.00000 | 24.47 | 10093.19 |
2209 | 2018.07.02 00:04 | sell | 1105 | 1.00 | 1.16894 | 0.00000 | 0.00000 | ||
2210 | 2018.07.02 00:05 | close | 1105 | 1.00 | 1.16828 | 0.00000 | 0.00000 | 58.47 | 10151.66 |
2211 | 2018.07.02 00:10 | buy | 1106 | 1.01 | 1.16705 | 0.00000 | 0.00000 | ||
2212 | 2018.07.02 00:11 | close | 1106 | 1.01 | 1.16757 | 0.00000 | 0.00000 | 44.91 | 10196.57 |
2213 | 2018.07.02 00:21 | buy | 1107 | 1.01 | 1.16655 | 0.00000 | 0.00000 | ||
2214 | 2018.07.02 00:44 | close | 1107 | 1.01 | 1.16708 | 0.00000 | 0.00000 | 45.92 | 10242.49 |
2215 | 2018.07.02 00:47 | buy | 1108 | 1.02 | 1.16626 | 0.00000 | 0.00000 | ||
2216 | 2018.07.02 00:48 | close | 1108 | 1.02 | 1.16678 | 0.00000 | 0.00000 | 45.36 | 10287.85 |
2217 | 2018.07.03 00:00 | sell | 1109 | 1.02 | 1.16386 | 0.00000 | 0.00000 | ||
2218 | 2018.07.03 01:00 | close | 1109 | 1.02 | 1.16343 | 0.00000 | 0.00000 | 36.18 | 10324.03 |
2219 | 2018.07.04 00:00 | buy | 1110 | 1.03 | 1.16559 | 0.00000 | 0.00000 | ||
2220 | 2018.07.04 00:30 | close | 1110 | 1.03 | 1.16609 | 0.00000 | 0.00000 | 43.74 | 10367.77 |
2221 | 2018.07.09 00:00 | buy | 1111 | 1.03 | 1.17382 | 0.00000 | 0.00000 | ||
2222 | 2018.07.09 00:07 | close | 1111 | 1.03 | 1.17434 | 0.00000 | 0.00000 | 45.80 | 10413.57 |
2223 | 2018.07.09 00:25 | sell | 1112 | 1.04 | 1.17499 | 0.00000 | 0.00000 | ||
2224 | 2018.07.09 01:40 | close | 1112 | 1.04 | 1.17468 | 0.00000 | 0.00000 | 24.41 | 10437.98 |
2225 | 2018.07.10 00:01 | sell | 1113 | 1.04 | 1.17522 | 0.00000 | 0.00000 | ||
2226 | 2018.07.10 00:38 | close | 1113 | 1.04 | 1.17471 | 0.00000 | 0.00000 | 45.21 | 10483.19 |
2227 | 2018.07.10 00:38 | buy | 1114 | 1.04 | 1.17469 | 0.00000 | 0.00000 | ||
2228 | 2018.07.10 01:39 | close | 1114 | 1.04 | 1.17510 | 0.00000 | 0.00000 | 34.81 | 10518.00 |
2229 | 2018.07.11 00:00 | buy | 1115 | 1.05 | 1.17424 | 0.00000 | 0.00000 | ||
2230 | 2018.07.11 04:02 | close | 1115 | 1.05 | 1.17275 | 0.00000 | 0.00000 | -164.36 | 10353.64 |
2231 | 2018.07.12 00:05 | buy | 1116 | 1.03 | 1.16705 | 0.00000 | 0.00000 | ||
2232 | 2018.07.12 00:21 | close | 1116 | 1.03 | 1.16756 | 0.00000 | 0.00000 | 44.77 | 10398.41 |
2233 | 2018.07.12 00:21 | sell | 1117 | 1.03 | 1.16771 | 0.00000 | 0.00000 | ||
2234 | 2018.07.12 00:27 | close | 1117 | 1.03 | 1.16719 | 0.00000 | 0.00000 | 45.80 | 10444.21 |
2235 | 2018.07.12 00:42 | sell | 1118 | 1.04 | 1.16775 | 0.00000 | 0.00000 | ||
2236 | 2018.07.12 01:44 | close | 1118 | 1.04 | 1.16743 | 0.00000 | 0.00000 | 25.45 | 10469.66 |
2237 | 2018.07.13 00:00 | buy | 1119 | 1.04 | 1.16695 | 0.00000 | 0.00000 | ||
2238 | 2018.07.13 03:04 | close | 1119 | 1.04 | 1.16666 | 0.00000 | 0.00000 | -37.99 | 10431.67 |
2239 | 2018.07.16 00:01 | sell | 1120 | 1.04 | 1.16895 | 0.00000 | 0.00000 | ||
2240 | 2018.07.16 00:03 | close | 1120 | 1.04 | 1.16819 | 0.00000 | 0.00000 | 71.21 | 10502.88 |
2241 | 2018.07.16 00:05 | sell | 1121 | 1.05 | 1.16853 | 0.00000 | 0.00000 | ||
2242 | 2018.07.16 01:00 | close | 1121 | 1.05 | 1.16799 | 0.00000 | 0.00000 | 48.79 | 10551.67 |
2243 | 2018.07.17 00:00 | buy | 1122 | 1.05 | 1.17094 | 0.00000 | 0.00000 | ||
2244 | 2018.07.17 00:03 | close | 1122 | 1.05 | 1.17151 | 0.00000 | 0.00000 | 51.94 | 10603.61 |
2245 | 2018.07.18 00:00 | buy | 1123 | 1.06 | 1.16591 | 0.00000 | 0.00000 | ||
2246 | 2018.07.18 03:00 | close | 1123 | 1.06 | 1.16562 | 0.00000 | 0.00000 | -38.72 | 10564.89 |
2247 | 2018.07.19 00:00 | buy | 1124 | 1.05 | 1.16381 | 0.00000 | 0.00000 | ||
2248 | 2018.07.19 00:18 | close | 1124 | 1.05 | 1.16433 | 0.00000 | 0.00000 | 46.69 | 10611.58 |
2249 | 2018.07.20 00:20 | sell | 1125 | 1.06 | 1.16463 | 0.00000 | 0.00000 | ||
2250 | 2018.07.20 00:30 | close | 1125 | 1.06 | 1.16409 | 0.00000 | 0.00000 | 49.26 | 10660.84 |
2251 | 2018.07.23 00:04 | sell | 1126 | 1.06 | 1.17272 | 0.00000 | 0.00000 | ||
2252 | 2018.07.23 01:04 | close | 1126 | 1.06 | 1.17241 | 0.00000 | 0.00000 | 24.88 | 10685.72 |
2253 | 2018.07.24 00:06 | buy | 1127 | 1.06 | 1.16890 | 0.00000 | 0.00000 | ||
2254 | 2018.07.24 01:06 | close | 1127 | 1.06 | 1.16923 | 0.00000 | 0.00000 | 27.00 | 10712.72 |
2255 | 2018.07.25 00:00 | sell | 1128 | 1.07 | 1.16867 | 0.00000 | 0.00000 | ||
2256 | 2018.07.25 00:00 | close | 1128 | 1.07 | 1.16798 | 0.00000 | 0.00000 | 65.77 | 10778.49 |
2257 | 2018.07.25 00:10 | buy | 1129 | 1.07 | 1.16775 | 0.00000 | 0.00000 | ||
2258 | 2018.07.25 00:15 | close | 1129 | 1.07 | 1.16826 | 0.00000 | 0.00000 | 46.51 | 10825.00 |
2259 | 2018.07.26 00:01 | sell | 1130 | 1.08 | 1.17298 | 0.00000 | 0.00000 | ||
2260 | 2018.07.26 00:48 | buy | 1131 | 1.02 | 1.17259 | 0.00000 | 0.00000 | ||
2261 | 2018.07.26 00:48 | close | 1130 | 1.08 | 1.17241 | 0.00000 | 0.00000 | 53.43 | 10878.43 |
2262 | 2018.07.26 01:29 | close | 1131 | 1.02 | 1.17311 | 0.00000 | 0.00000 | 45.36 | 10923.79 |
2263 | 2018.07.27 00:00 | buy | 1132 | 1.09 | 1.16403 | 0.00000 | 0.00000 | ||
2264 | 2018.07.27 01:36 | close | 1132 | 1.09 | 1.16403 | 0.00000 | 0.00000 | -8.21 | 10915.58 |
2265 | 2018.07.30 00:03 | buy | 1133 | 1.09 | 1.16538 | 0.00000 | 0.00000 | ||
2266 | 2018.07.30 01:03 | close | 1133 | 1.09 | 1.16577 | 0.00000 | 0.00000 | 34.30 | 10949.88 |
2267 | 2018.07.31 00:01 | buy | 1134 | 1.09 | 1.17027 | 0.00000 | 0.00000 | ||
2268 | 2018.07.31 01:01 | close | 1134 | 1.09 | 1.17064 | 0.00000 | 0.00000 | 32.12 | 10982.00 |
2269 | 2018.08.01 00:00 | buy | 1135 | 1.09 | 1.16895 | 0.00000 | 0.00000 | ||
2270 | 2018.08.01 01:30 | close | 1135 | 1.09 | 1.16898 | 0.00000 | 0.00000 | -4.94 | 10977.06 |
2271 | 2018.08.02 00:01 | buy | 1136 | 1.09 | 1.16587 | 0.00000 | 0.00000 | ||
2272 | 2018.08.02 01:01 | close | 1136 | 1.09 | 1.16618 | 0.00000 | 0.00000 | 25.58 | 11002.64 |
2273 | 2018.08.03 00:00 | buy | 1137 | 1.10 | 1.15838 | 0.00000 | 0.00000 | ||
2274 | 2018.08.03 01:48 | close | 1137 | 1.10 | 1.15840 | 0.00000 | 0.00000 | -6.08 | 10996.56 |
2275 | 2018.08.06 00:01 | buy | 1138 | 1.09 | 1.15662 | 0.00000 | 0.00000 | ||
2276 | 2018.08.06 03:13 | close | 1138 | 1.09 | 1.15633 | 0.00000 | 0.00000 | -39.82 | 10956.74 |
2277 | 2018.08.07 00:08 | buy | 1139 | 1.09 | 1.15513 | 0.00000 | 0.00000 | ||
2278 | 2018.08.07 00:25 | sell | 1140 | 1.03 | 1.15559 | 0.00000 | 0.00000 | ||
2279 | 2018.08.07 00:34 | close | 1140 | 1.03 | 1.15508 | 0.00000 | 0.00000 | 44.77 | 11001.51 |
2280 | 2018.08.07 01:08 | close | 1139 | 1.09 | 1.15548 | 0.00000 | 0.00000 | 29.94 | 11031.45 |
2281 | 2018.08.08 00:06 | sell | 1141 | 1.10 | 1.15992 | 0.00000 | 0.00000 | ||
2282 | 2018.08.08 00:30 | buy | 1142 | 1.04 | 1.15958 | 0.00000 | 0.00000 | ||
2283 | 2018.08.08 00:47 | close | 1141 | 1.10 | 1.15940 | 0.00000 | 0.00000 | 48.92 | 11080.37 |
2284 | 2018.08.08 01:56 | close | 1142 | 1.04 | 1.15989 | 0.00000 | 0.00000 | 24.41 | 11104.78 |
2285 | 2018.08.09 00:00 | buy | 1143 | 1.11 | 1.16096 | 0.00000 | 0.00000 | ||
2286 | 2018.08.09 01:00 | close | 1143 | 1.11 | 1.16134 | 0.00000 | 0.00000 | 33.82 | 11138.60 |
2287 | 2018.08.10 00:00 | buy | 1144 | 1.11 | 1.15262 | 0.00000 | 0.00000 | ||
2288 | 2018.08.10 01:05 | close | 1144 | 1.11 | 1.15293 | 0.00000 | 0.00000 | 26.05 | 11164.65 |
2289 | 2018.08.14 00:00 | sell | 1145 | 1.11 | 1.14095 | 0.00000 | 0.00000 | ||
2290 | 2018.08.14 00:43 | close | 1145 | 1.11 | 1.14042 | 0.00000 | 0.00000 | 50.47 | 11215.12 |
2291 | 2018.08.14 00:48 | buy | 1146 | 1.12 | 1.14022 | 0.00000 | 0.00000 | ||
2292 | 2018.08.14 01:48 | close | 1146 | 1.12 | 1.14054 | 0.00000 | 0.00000 | 27.41 | 11242.53 |
2293 | 2018.08.16 00:00 | buy | 1147 | 1.12 | 1.13452 | 0.00000 | 0.00000 | ||
2294 | 2018.08.16 00:09 | close | 1147 | 1.12 | 1.13506 | 0.00000 | 0.00000 | 52.05 | 11294.58 |
2295 | 2018.08.16 00:09 | sell | 1148 | 1.12 | 1.13513 | 0.00000 | 0.00000 | ||
2296 | 2018.08.16 00:12 | close | 1148 | 1.12 | 1.13454 | 0.00000 | 0.00000 | 57.65 | 11352.23 |
2297 | 2018.08.17 00:14 | sell | 1149 | 1.13 | 1.13767 | 0.00000 | 0.00000 | ||
2298 | 2018.08.17 00:14 | close | 1149 | 1.13 | 1.13714 | 0.00000 | 0.00000 | 51.38 | 11403.61 |
2299 | 2018.08.20 00:53 | buy | 1150 | 1.14 | 1.14359 | 0.00000 | 0.00000 | ||
2300 | 2018.08.20 02:17 | close | 1150 | 1.14 | 1.14390 | 0.00000 | 0.00000 | 26.76 | 11430.37 |
2301 | 2018.08.21 00:00 | sell | 1151 | 1.14 | 1.14802 | 0.00000 | 0.00000 | ||
2302 | 2018.08.21 15:17 | close | 1151 | 1.14 | 1.14951 | 0.00000 | 0.00000 | -178.44 | 11251.93 |
2303 | 2018.08.22 00:03 | buy | 1152 | 1.12 | 1.15671 | 0.00000 | 0.00000 | ||
2304 | 2018.08.22 00:42 | close | 1152 | 1.12 | 1.15721 | 0.00000 | 0.00000 | 47.57 | 11299.50 |
2305 | 2018.08.23 00:00 | buy | 1153 | 1.12 | 1.15936 | 0.00000 | 0.00000 | ||
2306 | 2018.08.23 01:00 | close | 1153 | 1.12 | 1.15968 | 0.00000 | 0.00000 | 27.41 | 11326.91 |
2307 | 2018.08.24 00:00 | buy | 1154 | 1.13 | 1.15369 | 0.00000 | 0.00000 | ||
2308 | 2018.08.24 00:12 | close | 1154 | 1.13 | 1.15423 | 0.00000 | 0.00000 | 52.51 | 11379.42 |
2309 | 2018.08.24 00:19 | sell | 1155 | 1.13 | 1.15453 | 0.00000 | 0.00000 | ||
2310 | 2018.08.24 00:59 | close | 1155 | 1.13 | 1.15401 | 0.00000 | 0.00000 | 50.25 | 11429.67 |
2311 | 2018.08.27 00:02 | buy | 1156 | 1.14 | 1.16160 | 0.00000 | 0.00000 | ||
2312 | 2018.08.27 00:07 | close | 1156 | 1.14 | 1.16211 | 0.00000 | 0.00000 | 49.56 | 11479.23 |
2313 | 2018.08.28 00:00 | buy | 1157 | 1.14 | 1.16766 | 0.00000 | 0.00000 | ||
2314 | 2018.08.28 00:19 | close | 1157 | 1.14 | 1.16817 | 0.00000 | 0.00000 | 49.56 | 11528.79 |
2315 | 2018.08.28 00:19 | sell | 1158 | 1.15 | 1.16821 | 0.00000 | 0.00000 | ||
2316 | 2018.08.28 00:30 | close | 1158 | 1.15 | 1.16770 | 0.00000 | 0.00000 | 49.99 | 11578.78 |
2317 | 2018.08.29 00:02 | sell | 1159 | 1.15 | 1.16962 | 0.00000 | 0.00000 | ||
2318 | 2018.08.29 01:01 | close | 1159 | 1.15 | 1.16912 | 0.00000 | 0.00000 | 48.84 | 11627.62 |
2319 | 2018.09.03 00:03 | buy | 1160 | 1.16 | 1.15955 | 0.00000 | 0.00000 | ||
2320 | 2018.09.03 01:11 | close | 1160 | 1.16 | 1.15987 | 0.00000 | 0.00000 | 28.39 | 11656.01 |
2321 | 2018.09.04 00:03 | sell | 1161 | 1.16 | 1.16202 | 0.00000 | 0.00000 | ||
2322 | 2018.09.04 00:40 | close | 1161 | 1.16 | 1.16151 | 0.00000 | 0.00000 | 50.43 | 11706.44 |
2323 | 2018.09.04 00:40 | buy | 1162 | 1.17 | 1.16146 | 0.00000 | 0.00000 | ||
2324 | 2018.09.04 02:10 | close | 1162 | 1.17 | 1.16166 | 0.00000 | 0.00000 | 14.59 | 11721.03 |
2325 | 2018.09.05 00:10 | sell | 1163 | 1.17 | 1.15853 | 0.00000 | 0.00000 | ||
2326 | 2018.09.05 00:12 | close | 1163 | 1.17 | 1.15803 | 0.00000 | 0.00000 | 49.69 | 11770.72 |
2327 | 2018.09.06 00:35 | sell | 1164 | 1.17 | 1.16332 | 0.00000 | 0.00000 | ||
2328 | 2018.09.06 02:06 | close | 1164 | 1.17 | 1.16321 | 0.00000 | 0.00000 | 4.06 | 11774.78 |
2329 | 2018.09.07 00:01 | buy | 1165 | 1.17 | 1.16188 | 0.00000 | 0.00000 | ||
2330 | 2018.09.07 01:01 | close | 1165 | 1.17 | 1.16233 | 0.00000 | 0.00000 | 43.84 | 11818.62 |
2331 | 2018.09.10 00:02 | buy | 1166 | 1.18 | 1.15494 | 0.00000 | 0.00000 | ||
2332 | 2018.09.10 00:06 | close | 1166 | 1.18 | 1.15545 | 0.00000 | 0.00000 | 51.29 | 11869.91 |
2333 | 2018.09.10 00:07 | buy | 1167 | 1.18 | 1.15532 | 0.00000 | 0.00000 | ||
2334 | 2018.09.10 01:12 | close | 1167 | 1.18 | 1.15562 | 0.00000 | 0.00000 | 26.51 | 11896.42 |
2335 | 2018.09.11 00:00 | buy | 1168 | 1.18 | 1.15923 | 0.00000 | 0.00000 | ||
2336 | 2018.09.11 00:30 | sell | 1169 | 1.12 | 1.15972 | 0.00000 | 0.00000 | ||
2337 | 2018.09.11 00:30 | close | 1168 | 1.18 | 1.15975 | 0.00000 | 0.00000 | 52.47 | 11948.89 |
2338 | 2018.09.11 01:30 | close | 1169 | 1.12 | 1.15931 | 0.00000 | 0.00000 | 37.49 | 11986.38 |
2339 | 2018.09.13 00:14 | sell | 1170 | 1.19 | 1.16291 | 0.00000 | 0.00000 | ||
2340 | 2018.09.13 01:44 | close | 1170 | 1.19 | 1.16277 | 0.00000 | 0.00000 | 7.70 | 11994.08 |
2341 | 2018.09.14 00:18 | buy | 1171 | 1.19 | 1.16877 | 0.00000 | 0.00000 | ||
2342 | 2018.09.14 01:19 | close | 1171 | 1.19 | 1.16918 | 0.00000 | 0.00000 | 39.83 | 12033.91 |
2343 | 2018.09.17 00:15 | sell | 1172 | 1.20 | 1.16285 | 0.00000 | 0.00000 | ||
2344 | 2018.09.17 01:09 | close | 1172 | 1.20 | 1.16232 | 0.00000 | 0.00000 | 54.56 | 12088.47 |
2345 | 2018.09.18 00:30 | sell | 1173 | 1.20 | 1.16875 | 0.00000 | 0.00000 | ||
2346 | 2018.09.18 01:37 | close | 1173 | 1.20 | 1.16843 | 0.00000 | 0.00000 | 29.36 | 12117.83 |
2347 | 2018.09.19 00:01 | buy | 1174 | 1.21 | 1.16637 | 0.00000 | 0.00000 | ||
2348 | 2018.09.19 00:32 | close | 1174 | 1.21 | 1.16687 | 0.00000 | 0.00000 | 51.39 | 12169.22 |
2349 | 2018.09.19 00:46 | sell | 1175 | 1.21 | 1.16708 | 0.00000 | 0.00000 | ||
2350 | 2018.09.19 03:29 | close | 1175 | 1.21 | 1.16708 | 0.00000 | 0.00000 | -9.11 | 12160.11 |
2351 | 2018.09.20 00:13 | sell | 1176 | 1.21 | 1.16765 | 0.00000 | 0.00000 | ||
2352 | 2018.09.20 00:14 | close | 1176 | 1.21 | 1.16714 | 0.00000 | 0.00000 | 52.60 | 12212.71 |
2353 | 2018.09.20 00:32 | buy | 1177 | 1.22 | 1.16700 | 0.00000 | 0.00000 | ||
2354 | 2018.09.20 01:45 | close | 1177 | 1.22 | 1.16731 | 0.00000 | 0.00000 | 28.63 | 12241.34 |
2355 | 2018.09.21 00:14 | buy | 1178 | 1.22 | 1.17752 | 0.00000 | 0.00000 | ||
2356 | 2018.09.21 01:22 | close | 1178 | 1.22 | 1.17782 | 0.00000 | 0.00000 | 27.41 | 12268.75 |
2357 | 2018.09.24 00:02 | buy | 1179 | 1.22 | 1.17405 | 0.00000 | 0.00000 | ||
2358 | 2018.09.24 00:09 | close | 1179 | 1.22 | 1.17457 | 0.00000 | 0.00000 | 54.25 | 12323.00 |
2359 | 2018.09.24 00:20 | buy | 1180 | 1.23 | 1.17417 | 0.00000 | 0.00000 | ||
2360 | 2018.09.24 00:22 | close | 1180 | 1.23 | 1.17472 | 0.00000 | 0.00000 | 58.39 | 12381.39 |
2361 | 2018.09.24 00:24 | buy | 1181 | 1.23 | 1.17417 | 0.00000 | 0.00000 | ||
2362 | 2018.09.24 00:25 | close | 1181 | 1.23 | 1.17470 | 0.00000 | 0.00000 | 55.93 | 12437.32 |
2363 | 2018.09.24 00:28 | buy | 1182 | 1.24 | 1.17416 | 0.00000 | 0.00000 | ||
2364 | 2018.09.24 01:01 | close | 1182 | 1.24 | 1.17467 | 0.00000 | 0.00000 | 53.90 | 12491.22 |
2365 | 2018.09.25 00:01 | buy | 1183 | 1.24 | 1.17457 | 0.00000 | 0.00000 | ||
2366 | 2018.09.25 00:30 | close | 1183 | 1.24 | 1.17507 | 0.00000 | 0.00000 | 52.66 | 12543.88 |
2367 | 2018.09.25 00:30 | sell | 1184 | 1.25 | 1.17507 | 0.00000 | 0.00000 | ||
2368 | 2018.09.25 00:31 | buy | 1185 | 1.18 | 1.17464 | 0.00000 | 0.00000 | ||
2369 | 2018.09.25 00:33 | close | 1184 | 1.25 | 1.17457 | 0.00000 | 0.00000 | 53.09 | 12596.97 |
2370 | 2018.09.25 00:48 | sell | 1186 | 1.19 | 1.17505 | 0.00000 | 0.00000 | ||
2371 | 2018.09.25 00:48 | close | 1185 | 1.18 | 1.17514 | 0.00000 | 0.00000 | 50.11 | 12647.08 |
2372 | 2018.09.25 02:19 | close | 1186 | 1.19 | 1.17504 | 0.00000 | 0.00000 | -7.77 | 12639.31 |
2373 | 2018.09.26 00:03 | buy | 1187 | 1.26 | 1.17637 | 0.00000 | 0.00000 | ||
2374 | 2018.09.26 00:11 | close | 1187 | 1.26 | 1.17688 | 0.00000 | 0.00000 | 54.77 | 12694.08 |
2375 | 2018.09.26 00:35 | buy | 1188 | 1.26 | 1.17633 | 0.00000 | 0.00000 | ||
2376 | 2018.09.26 01:37 | close | 1188 | 1.26 | 1.17665 | 0.00000 | 0.00000 | 30.83 | 12724.91 |
2377 | 2018.09.27 00:00 | buy | 1189 | 1.27 | 1.17362 | 0.00000 | 0.00000 | ||
2378 | 2018.09.27 00:03 | close | 1189 | 1.27 | 1.17417 | 0.00000 | 0.00000 | 60.29 | 12785.20 |
2379 | 2018.09.27 00:15 | sell | 1190 | 1.27 | 1.17500 | 0.00000 | 0.00000 | ||
2380 | 2018.09.27 00:24 | close | 1190 | 1.27 | 1.17448 | 0.00000 | 0.00000 | 56.48 | 12841.68 |
2381 | 2018.09.28 00:00 | buy | 1191 | 1.28 | 1.16407 | 0.00000 | 0.00000 | ||
2382 | 2018.09.28 03:04 | close | 1191 | 1.28 | 1.16379 | 0.00000 | 0.00000 | -45.48 | 12796.20 |
2383 | 2018.10.01 00:01 | sell | 1192 | 1.27 | 1.16156 | 0.00000 | 0.00000 | ||
2384 | 2018.10.01 00:16 | close | 1192 | 1.27 | 1.16099 | 0.00000 | 0.00000 | 62.83 | 12859.03 |
2385 | 2018.10.02 00:35 | buy | 1193 | 1.28 | 1.15749 | 0.00000 | 0.00000 | ||
2386 | 2018.10.02 01:38 | close | 1193 | 1.28 | 1.15779 | 0.00000 | 0.00000 | 28.76 | 12887.79 |
2387 | 2018.10.03 00:04 | buy | 1194 | 1.28 | 1.15442 | 0.00000 | 0.00000 | ||
2388 | 2018.10.03 00:16 | close | 1194 | 1.28 | 1.15493 | 0.00000 | 0.00000 | 55.64 | 12943.43 |
2389 | 2018.10.04 00:00 | buy | 1195 | 1.29 | 1.14762 | 0.00000 | 0.00000 | ||
2390 | 2018.10.04 00:04 | close | 1195 | 1.29 | 1.14815 | 0.00000 | 0.00000 | 58.66 | 13002.09 |
2391 | 2018.10.05 00:02 | sell | 1196 | 1.30 | 1.15166 | 0.00000 | 0.00000 | ||
2392 | 2018.10.05 00:44 | close | 1196 | 1.30 | 1.15115 | 0.00000 | 0.00000 | 56.51 | 13058.60 |
2393 | 2018.10.05 00:44 | buy | 1197 | 1.30 | 1.15107 | 0.00000 | 0.00000 | ||
2394 | 2018.10.05 01:39 | close | 1197 | 1.30 | 1.15158 | 0.00000 | 0.00000 | 56.51 | 13115.11 |
2395 | 2018.10.08 00:40 | sell | 1198 | 1.31 | 1.15254 | 0.00000 | 0.00000 | ||
2396 | 2018.10.08 00:59 | close | 1198 | 1.31 | 1.15200 | 0.00000 | 0.00000 | 60.88 | 13175.99 |
2397 | 2018.10.09 00:01 | buy | 1199 | 1.31 | 1.14887 | 0.00000 | 0.00000 | ||
2398 | 2018.10.09 00:14 | close | 1199 | 1.31 | 1.14940 | 0.00000 | 0.00000 | 59.57 | 13235.56 |
2399 | 2018.10.09 00:14 | sell | 1200 | 1.32 | 1.14947 | 0.00000 | 0.00000 | ||
2400 | 2018.10.09 00:17 | close | 1200 | 1.32 | 1.14896 | 0.00000 | 0.00000 | 57.38 | 13292.94 |
2401 | 2018.10.10 00:00 | buy | 1201 | 1.32 | 1.14899 | 0.00000 | 0.00000 | ||
2402 | 2018.10.10 01:00 | close | 1201 | 1.32 | 1.14930 | 0.00000 | 0.00000 | 30.98 | 13323.92 |
2403 | 2018.10.11 00:12 | sell | 1202 | 1.33 | 1.15259 | 0.00000 | 0.00000 | ||
2404 | 2018.10.11 00:25 | close | 1202 | 1.33 | 1.15202 | 0.00000 | 0.00000 | 65.80 | 13389.72 |
2405 | 2018.10.12 00:00 | buy | 1203 | 1.33 | 1.15861 | 0.00000 | 0.00000 | ||
2406 | 2018.10.12 00:01 | close | 1203 | 1.33 | 1.15930 | 0.00000 | 0.00000 | 81.76 | 13471.48 |
2407 | 2018.10.12 00:01 | buy | 1204 | 1.34 | 1.15886 | 0.00000 | 0.00000 | ||
2408 | 2018.10.12 01:01 | close | 1204 | 1.34 | 1.15918 | 0.00000 | 0.00000 | 32.79 | 13504.27 |
2409 | 2018.10.15 00:01 | buy | 1205 | 1.35 | 1.15364 | 0.00000 | 0.00000 | ||
2410 | 2018.10.15 00:05 | close | 1205 | 1.35 | 1.15416 | 0.00000 | 0.00000 | 60.03 | 13564.30 |
2411 | 2018.10.16 00:04 | sell | 1206 | 1.35 | 1.15821 | 0.00000 | 0.00000 | ||
2412 | 2018.10.16 02:09 | close | 1206 | 1.35 | 1.15820 | 0.00000 | 0.00000 | -8.82 | 13555.48 |
2413 | 2018.10.17 00:00 | buy | 1207 | 1.35 | 1.15733 | 0.00000 | 0.00000 | ||
2414 | 2018.10.17 01:30 | close | 1207 | 1.35 | 1.15736 | 0.00000 | 0.00000 | -6.12 | 13549.36 |
2415 | 2018.10.18 00:15 | buy | 1208 | 1.35 | 1.14985 | 0.00000 | 0.00000 | ||
2416 | 2018.10.18 01:17 | close | 1208 | 1.35 | 1.15017 | 0.00000 | 0.00000 | 33.03 | 13582.39 |
2417 | 2018.10.19 00:00 | buy | 1209 | 1.35 | 1.14522 | 0.00000 | 0.00000 | ||
2418 | 2018.10.19 00:25 | close | 1209 | 1.35 | 1.14574 | 0.00000 | 0.00000 | 60.03 | 13642.42 |
2419 | 2018.10.23 00:00 | buy | 1210 | 1.36 | 1.14635 | 0.00000 | 0.00000 | ||
2420 | 2018.10.23 01:01 | close | 1210 | 1.36 | 1.14666 | 0.00000 | 0.00000 | 31.92 | 13674.34 |
2421 | 2018.10.25 00:13 | sell | 1211 | 1.36 | 1.13978 | 0.00000 | 0.00000 | ||
2422 | 2018.10.25 00:13 | close | 1211 | 1.36 | 1.13925 | 0.00000 | 0.00000 | 61.84 | 13736.18 |
2423 | 2018.10.25 00:30 | sell | 1212 | 1.37 | 1.13974 | 0.00000 | 0.00000 | ||
2424 | 2018.10.25 02:01 | close | 1212 | 1.37 | 1.13974 | 0.00000 | 0.00000 | -10.32 | 13725.86 |
2425 | 2018.10.26 00:20 | sell | 1213 | 1.37 | 1.13750 | 0.00000 | 0.00000 | ||
2426 | 2018.10.26 01:40 | close | 1213 | 1.37 | 1.13719 | 0.00000 | 0.00000 | 32.15 | 13758.01 |
2427 | 2018.10.29 00:00 | buy | 1214 | 1.37 | 1.13978 | 0.00000 | 0.00000 | ||
2428 | 2018.10.29 00:59 | close | 1214 | 1.37 | 1.14030 | 0.00000 | 0.00000 | 60.92 | 13818.93 |
2429 | 2018.10.30 00:00 | buy | 1215 | 1.38 | 1.13719 | 0.00000 | 0.00000 | ||
2430 | 2018.10.30 01:14 | close | 1215 | 1.38 | 1.13750 | 0.00000 | 0.00000 | 32.39 | 13851.32 |
2431 | 2018.11.01 00:53 | sell | 1216 | 1.38 | 1.13170 | 0.00000 | 0.00000 | ||
2432 | 2018.11.01 02:00 | close | 1216 | 1.38 | 1.13139 | 0.00000 | 0.00000 | 32.39 | 13883.71 |
2433 | 2018.11.05 00:01 | buy | 1217 | 1.38 | 1.13853 | 0.00000 | 0.00000 | ||
2434 | 2018.11.05 00:05 | close | 1217 | 1.38 | 1.13905 | 0.00000 | 0.00000 | 61.37 | 13945.08 |
2435 | 2018.11.05 00:07 | sell | 1218 | 1.39 | 1.13947 | 0.00000 | 0.00000 | ||
2436 | 2018.11.05 00:08 | close | 1218 | 1.39 | 1.13896 | 0.00000 | 0.00000 | 60.42 | 14005.50 |
2437 | 2018.11.06 00:37 | sell | 1219 | 1.40 | 1.14105 | 0.00000 | 0.00000 | ||
2438 | 2018.11.06 02:00 | close | 1219 | 1.40 | 1.14074 | 0.00000 | 0.00000 | 32.86 | 14038.36 |
2439 | 2018.11.07 00:00 | sell | 1220 | 1.40 | 1.14261 | 0.00000 | 0.00000 | ||
2440 | 2018.11.07 00:03 | close | 1220 | 1.40 | 1.14206 | 0.00000 | 0.00000 | 66.46 | 14104.82 |
2441 | 2018.11.07 00:04 | sell | 1221 | 1.41 | 1.14248 | 0.00000 | 0.00000 | ||
2442 | 2018.11.07 00:16 | close | 1221 | 1.41 | 1.14193 | 0.00000 | 0.00000 | 66.93 | 14171.75 |
2443 | 2018.11.07 00:17 | sell | 1222 | 1.41 | 1.14249 | 0.00000 | 0.00000 | ||
2444 | 2018.11.07 00:17 | close | 1222 | 1.41 | 1.14195 | 0.00000 | 0.00000 | 65.52 | 14237.27 |
2445 | 2018.11.07 00:18 | buy | 1223 | 1.42 | 1.14149 | 0.00000 | 0.00000 | ||
2446 | 2018.11.07 00:18 | close | 1223 | 1.42 | 1.14200 | 0.00000 | 0.00000 | 61.73 | 14299.00 |
2447 | 2018.11.08 00:00 | buy | 1224 | 1.42 | 1.14253 | 0.00000 | 0.00000 | ||
2448 | 2018.11.08 00:05 | close | 1224 | 1.42 | 1.14305 | 0.00000 | 0.00000 | 63.15 | 14362.15 |
2449 | 2018.11.12 00:01 | buy | 1225 | 1.43 | 1.13184 | 0.00000 | 0.00000 | ||
2450 | 2018.11.12 00:01 | close | 1225 | 1.43 | 1.13243 | 0.00000 | 0.00000 | 73.60 | 14435.75 |
2451 | 2018.11.14 00:00 | sell | 1226 | 1.44 | 1.12904 | 0.00000 | 0.00000 | ||
2452 | 2018.11.14 00:18 | close | 1226 | 1.44 | 1.12853 | 0.00000 | 0.00000 | 62.60 | 14498.35 |
2453 | 2018.11.14 00:30 | sell | 1227 | 1.44 | 1.12897 | 0.00000 | 0.00000 | ||
2454 | 2018.11.14 04:30 | close | 1227 | 1.44 | 1.13008 | 0.00000 | 0.00000 | -170.68 | 14327.67 |
2455 | 2018.11.15 00:01 | buy | 1228 | 1.43 | 1.13061 | 0.00000 | 0.00000 | ||
2456 | 2018.11.15 00:06 | close | 1228 | 1.43 | 1.13114 | 0.00000 | 0.00000 | 65.02 | 14392.69 |
2457 | 2018.11.16 00:55 | buy | 1229 | 1.43 | 1.13237 | 0.00000 | 0.00000 | ||
2458 | 2018.11.16 02:01 | close | 1229 | 1.43 | 1.13268 | 0.00000 | 0.00000 | 33.56 | 14426.25 |
2459 | 2018.11.19 00:40 | sell | 1230 | 1.44 | 1.14182 | 0.00000 | 0.00000 | ||
2460 | 2018.11.19 01:12 | close | 1230 | 1.44 | 1.14132 | 0.00000 | 0.00000 | 61.16 | 14487.41 |
2461 | 2018.11.20 00:07 | buy | 1231 | 1.44 | 1.14484 | 0.00000 | 0.00000 | ||
2462 | 2018.11.20 00:18 | close | 1231 | 1.44 | 1.14539 | 0.00000 | 0.00000 | 68.36 | 14555.77 |
2463 | 2018.11.20 00:47 | buy | 1232 | 1.45 | 1.14485 | 0.00000 | 0.00000 | ||
2464 | 2018.11.20 00:47 | close | 1232 | 1.45 | 1.14537 | 0.00000 | 0.00000 | 64.48 | 14620.25 |
2465 | 2018.11.20 00:47 | sell | 1233 | 1.46 | 1.14544 | 0.00000 | 0.00000 | ||
2466 | 2018.11.20 02:17 | close | 1233 | 1.46 | 1.14540 | 0.00000 | 0.00000 | -5.15 | 14615.10 |
2467 | 2018.11.21 00:01 | buy | 1234 | 1.46 | 1.13648 | 0.00000 | 0.00000 | ||
2468 | 2018.11.21 00:13 | close | 1234 | 1.46 | 1.13703 | 0.00000 | 0.00000 | 69.31 | 14684.41 |
2469 | 2018.11.22 00:00 | buy | 1235 | 1.46 | 1.13802 | 0.00000 | 0.00000 | ||
2470 | 2018.11.22 00:05 | close | 1235 | 1.46 | 1.13854 | 0.00000 | 0.00000 | 64.93 | 14749.34 |
2471 | 2018.11.22 00:25 | buy | 1236 | 1.47 | 1.13799 | 0.00000 | 0.00000 | ||
2472 | 2018.11.22 00:47 | close | 1236 | 1.47 | 1.13850 | 0.00000 | 0.00000 | 63.90 | 14813.24 |
2473 | 2018.11.23 00:00 | buy | 1237 | 1.48 | 1.14003 | 0.00000 | 0.00000 | ||
2474 | 2018.11.23 00:09 | close | 1237 | 1.48 | 1.14055 | 0.00000 | 0.00000 | 65.82 | 14879.06 |
2475 | 2018.11.23 00:13 | buy | 1238 | 1.48 | 1.14009 | 0.00000 | 0.00000 | ||
2476 | 2018.11.23 00:46 | close | 1238 | 1.48 | 1.14061 | 0.00000 | 0.00000 | 65.82 | 14944.88 |
2477 | 2018.11.26 00:02 | sell | 1239 | 1.49 | 1.13391 | 0.00000 | 0.00000 | ||
2478 | 2018.11.26 00:26 | close | 1239 | 1.49 | 1.13329 | 0.00000 | 0.00000 | 81.16 | 15026.04 |
2479 | 2018.11.27 00:00 | buy | 1240 | 1.50 | 1.13265 | 0.00000 | 0.00000 | ||
2480 | 2018.11.27 00:56 | sell | 1241 | 1.42 | 1.13311 | 0.00000 | 0.00000 | ||
2481 | 2018.11.27 00:56 | close | 1240 | 1.50 | 1.13315 | 0.00000 | 0.00000 | 63.70 | 15089.74 |
2482 | 2018.11.27 02:54 | close | 1241 | 1.42 | 1.13311 | 0.00000 | 0.00000 | -10.69 | 15079.05 |
2483 | 2018.11.28 00:00 | buy | 1242 | 1.50 | 1.12849 | 0.00000 | 0.00000 | ||
2484 | 2018.11.28 00:00 | close | 1242 | 1.50 | 1.12906 | 0.00000 | 0.00000 | 74.20 | 15153.25 |
2485 | 2018.11.28 00:01 | buy | 1243 | 1.51 | 1.12886 | 0.00000 | 0.00000 | ||
2486 | 2018.11.28 00:13 | close | 1243 | 1.51 | 1.12939 | 0.00000 | 0.00000 | 68.66 | 15221.91 |
2487 | 2018.11.29 00:05 | buy | 1244 | 1.52 | 1.13597 | 0.00000 | 0.00000 | ||
2488 | 2018.11.29 00:05 | close | 1244 | 1.52 | 1.13680 | 0.00000 | 0.00000 | 114.71 | 15336.62 |
2489 | 2018.11.29 00:40 | sell | 1245 | 1.53 | 1.13703 | 0.00000 | 0.00000 | ||
2490 | 2018.11.29 01:59 | close | 1245 | 1.53 | 1.13671 | 0.00000 | 0.00000 | 37.44 | 15374.06 |
2491 | 2018.11.30 00:01 | buy | 1246 | 1.53 | 1.13853 | 0.00000 | 0.00000 | ||
2492 | 2018.11.30 00:05 | close | 1246 | 1.53 | 1.13905 | 0.00000 | 0.00000 | 68.04 | 15442.10 |
2493 | 2018.11.30 00:30 | buy | 1247 | 1.54 | 1.13868 | 0.00000 | 0.00000 | ||
2494 | 2018.11.30 01:32 | close | 1247 | 1.54 | 1.13900 | 0.00000 | 0.00000 | 37.68 | 15479.78 |
2495 | 2018.12.03 00:02 | sell | 1248 | 1.54 | 1.13499 | 0.00000 | 0.00000 | ||
2496 | 2018.12.03 00:04 | close | 1248 | 1.54 | 1.13438 | 0.00000 | 0.00000 | 82.34 | 15562.12 |
2497 | 2018.12.04 00:00 | sell | 1249 | 1.55 | 1.13535 | 0.00000 | 0.00000 | ||
2498 | 2018.12.04 01:59 | close | 1249 | 1.55 | 1.13533 | 0.00000 | 0.00000 | -8.57 | 15553.55 |
2499 | 2018.12.05 00:23 | sell | 1250 | 1.55 | 1.13436 | 0.00000 | 0.00000 | ||
2500 | 2018.12.05 00:43 | close | 1250 | 1.55 | 1.13385 | 0.00000 | 0.00000 | 67.38 | 15620.93 |
2501 | 2018.12.05 00:43 | buy | 1251 | 1.56 | 1.13382 | 0.00000 | 0.00000 | ||
2502 | 2018.12.05 01:00 | close | 1251 | 1.56 | 1.13433 | 0.00000 | 0.00000 | 67.81 | 15688.74 |
2503 | 2018.12.06 00:08 | sell | 1252 | 1.56 | 1.13473 | 0.00000 | 0.00000 | ||
2504 | 2018.12.06 01:38 | close | 1252 | 1.56 | 1.13458 | 0.00000 | 0.00000 | 11.65 | 15700.39 |
2505 | 2018.12.07 00:01 | buy | 1253 | 1.57 | 1.13692 | 0.00000 | 0.00000 | ||
2506 | 2018.12.07 00:04 | close | 1253 | 1.57 | 1.13797 | 0.00000 | 0.00000 | 153.03 | 15853.42 |
2507 | 2018.12.07 00:04 | buy | 1254 | 1.58 | 1.13687 | 0.00000 | 0.00000 | ||
2508 | 2018.12.07 00:07 | close | 1254 | 1.58 | 1.13750 | 0.00000 | 0.00000 | 87.64 | 15941.06 |
2509 | 2018.12.07 00:08 | buy | 1255 | 1.59 | 1.13683 | 0.00000 | 0.00000 | ||
2510 | 2018.12.07 00:10 | close | 1255 | 1.59 | 1.13738 | 0.00000 | 0.00000 | 75.48 | 16016.54 |
2511 | 2018.12.07 00:13 | buy | 1256 | 1.60 | 1.13702 | 0.00000 | 0.00000 | ||
2512 | 2018.12.07 00:16 | close | 1256 | 1.60 | 1.13752 | 0.00000 | 0.00000 | 67.95 | 16084.49 |
2513 | 2018.12.10 00:01 | buy | 1257 | 1.60 | 1.13893 | 0.00000 | 0.00000 | ||
2514 | 2018.12.10 00:05 | close | 1257 | 1.60 | 1.13948 | 0.00000 | 0.00000 | 75.95 | 16160.44 |
2515 | 2018.12.11 00:47 | sell | 1258 | 1.61 | 1.13559 | 0.00000 | 0.00000 | ||
2516 | 2018.12.11 00:57 | close | 1258 | 1.61 | 1.13508 | 0.00000 | 0.00000 | 69.99 | 16230.43 |
2517 | 2018.12.11 00:58 | buy | 1259 | 1.62 | 1.13505 | 0.00000 | 0.00000 | ||
2518 | 2018.12.11 01:05 | close | 1259 | 1.62 | 1.13555 | 0.00000 | 0.00000 | 68.80 | 16299.23 |
2519 | 2018.12.13 00:22 | sell | 1260 | 1.62 | 1.13718 | 0.00000 | 0.00000 | ||
2520 | 2018.12.13 02:00 | close | 1260 | 1.62 | 1.13717 | 0.00000 | 0.00000 | -10.58 | 16288.65 |
2521 | 2018.12.14 00:00 | buy | 1261 | 1.62 | 1.13574 | 0.00000 | 0.00000 | ||
2522 | 2018.12.14 01:02 | close | 1261 | 1.62 | 1.13606 | 0.00000 | 0.00000 | 39.64 | 16328.29 |
2523 | 2018.12.19 00:25 | sell | 1262 | 1.63 | 1.13671 | 0.00000 | 0.00000 | ||
2524 | 2018.12.19 06:57 | close | 1262 | 1.63 | 1.13821 | 0.00000 | 0.00000 | -256.77 | 16071.52 |
2525 | 2018.12.20 00:01 | buy | 1263 | 1.60 | 1.13733 | 0.00000 | 0.00000 | ||
2526 | 2018.12.20 00:17 | close | 1263 | 1.60 | 1.13787 | 0.00000 | 0.00000 | 74.35 | 16145.87 |
2527 | 2018.12.21 00:00 | buy | 1264 | 1.61 | 1.14453 | 0.00000 | 0.00000 | ||
2528 | 2018.12.21 00:44 | close | 1264 | 1.61 | 1.14505 | 0.00000 | 0.00000 | 71.60 | 16217.47 |
2529 | 2018.12.24 00:00 | sell | 1265 | 1.62 | 1.13675 | 0.00000 | 0.00000 | ||
2530 | 2018.12.24 00:18 | close | 1265 | 1.62 | 1.13620 | 0.00000 | 0.00000 | 76.90 | 16294.37 |
2531 | 2018.12.27 00:21 | sell | 1266 | 1.62 | 1.13541 | 0.00000 | 0.00000 | ||
2532 | 2018.12.27 14:59 | close | 1266 | 1.62 | 1.13690 | 0.00000 | 0.00000 | -253.58 | 16040.79 |
2533 | 2018.12.28 00:01 | buy | 1267 | 1.60 | 1.14302 | 0.00000 | 0.00000 | ||
2534 | 2018.12.28 01:31 | close | 1267 | 1.60 | 1.14317 | 0.00000 | 0.00000 | 11.95 | 16052.74 |
2535 | 2018.12.31 00:02 | buy | 1268 | 1.60 | 1.14337 | 0.00000 | 0.00000 | ||
2536 | 2018.12.31 00:58 | close | 1268 | 1.60 | 1.14389 | 0.00000 | 0.00000 | 71.15 | 16123.89 |
2537 | 2019.01.03 00:24 | buy | 1269 | 1.61 | 1.13369 | 0.00000 | 0.00000 | ||
2538 | 2019.01.03 00:55 | close | 1269 | 1.61 | 1.13422 | 0.00000 | 0.00000 | 73.21 | 16197.10 |
2539 | 2019.01.03 00:56 | buy | 1270 | 1.61 | 1.13229 | 0.00000 | 0.00000 | ||
2540 | 2019.01.03 00:56 | close | 1270 | 1.61 | 1.13422 | 0.00000 | 0.00000 | 298.61 | 16495.71 |
2541 | 2019.01.04 00:00 | buy | 1271 | 1.64 | 1.13923 | 0.00000 | 0.00000 | ||
2542 | 2019.01.04 00:29 | close | 1271 | 1.64 | 1.13975 | 0.00000 | 0.00000 | 72.93 | 16568.64 |
2543 | 2019.01.07 00:21 | sell | 1272 | 1.65 | 1.14009 | 0.00000 | 0.00000 | ||
2544 | 2019.01.07 05:05 | close | 1272 | 1.65 | 1.14158 | 0.00000 | 0.00000 | -258.27 | 16310.37 |
2545 | 2019.01.08 00:29 | buy | 1273 | 1.63 | 1.14709 | 0.00000 | 0.00000 | ||
2546 | 2019.01.08 00:41 | close | 1273 | 1.63 | 1.14760 | 0.00000 | 0.00000 | 70.86 | 16381.23 |
2547 | 2019.01.08 00:43 | sell | 1274 | 1.63 | 1.14767 | 0.00000 | 0.00000 | ||
2548 | 2019.01.08 02:35 | close | 1274 | 1.63 | 1.14767 | 0.00000 | 0.00000 | -12.27 | 16368.96 |
2549 | 2019.01.09 00:12 | sell | 1275 | 1.63 | 1.14426 | 0.00000 | 0.00000 | ||
2550 | 2019.01.09 00:36 | close | 1275 | 1.63 | 1.14374 | 0.00000 | 0.00000 | 72.49 | 16441.45 |
2551 | 2019.01.09 00:36 | buy | 1276 | 1.64 | 1.14374 | 0.00000 | 0.00000 | ||
2552 | 2019.01.09 01:01 | close | 1276 | 1.64 | 1.14425 | 0.00000 | 0.00000 | 71.29 | 16512.74 |
2553 | 2019.01.10 00:00 | buy | 1277 | 1.65 | 1.15416 | 0.00000 | 0.00000 | ||
2554 | 2019.01.10 00:07 | close | 1277 | 1.65 | 1.15471 | 0.00000 | 0.00000 | 78.33 | 16591.07 |
2555 | 2019.01.10 00:09 | buy | 1278 | 1.65 | 1.15391 | 0.00000 | 0.00000 | ||
2556 | 2019.01.10 00:09 | close | 1278 | 1.65 | 1.15442 | 0.00000 | 0.00000 | 71.73 | 16662.80 |
2557 | 2019.01.10 00:55 | sell | 1279 | 1.66 | 1.15485 | 0.00000 | 0.00000 | ||
2558 | 2019.01.10 03:14 | close | 1279 | 1.66 | 1.15484 | 0.00000 | 0.00000 | -10.84 | 16651.96 |
2559 | 2019.01.14 00:01 | buy | 1280 | 1.66 | 1.14569 | 0.00000 | 0.00000 | ||
2560 | 2019.01.14 00:13 | close | 1280 | 1.66 | 1.14620 | 0.00000 | 0.00000 | 72.16 | 16724.12 |
2561 | 2019.01.14 00:23 | sell | 1281 | 1.67 | 1.14650 | 0.00000 | 0.00000 | ||
2562 | 2019.01.14 01:23 | close | 1281 | 1.67 | 1.14616 | 0.00000 | 0.00000 | 44.20 | 16768.32 |
2563 | 2019.01.15 00:55 | sell | 1282 | 1.67 | 1.14699 | 0.00000 | 0.00000 | ||
2564 | 2019.01.15 00:59 | close | 1282 | 1.67 | 1.14646 | 0.00000 | 0.00000 | 75.93 | 16844.25 |
2565 | 2019.01.16 00:25 | buy | 1283 | 1.68 | 1.14080 | 0.00000 | 0.00000 | ||
2566 | 2019.01.16 01:25 | close | 1283 | 1.68 | 1.14122 | 0.00000 | 0.00000 | 57.91 | 16902.16 |
2567 | 2019.01.17 00:15 | sell | 1284 | 1.69 | 1.13956 | 0.00000 | 0.00000 | ||
2568 | 2019.01.17 02:01 | close | 1284 | 1.69 | 1.13952 | 0.00000 | 0.00000 | -5.97 | 16896.19 |
2569 | 2019.01.18 00:02 | sell | 1285 | 1.68 | 1.13914 | 0.00000 | 0.00000 | ||
2570 | 2019.01.18 00:29 | buy | 1286 | 1.60 | 1.13868 | 0.00000 | 0.00000 | ||
2571 | 2019.01.18 00:29 | close | 1285 | 1.68 | 1.13859 | 0.00000 | 0.00000 | 79.75 | 16975.94 |
2572 | 2019.01.18 01:30 | close | 1286 | 1.60 | 1.13906 | 0.00000 | 0.00000 | 48.75 | 17024.69 |
2573 | 2019.01.21 00:00 | buy | 1287 | 1.70 | 1.13587 | 0.00000 | 0.00000 | ||
2574 | 2019.01.21 00:17 | close | 1287 | 1.70 | 1.13638 | 0.00000 | 0.00000 | 73.90 | 17098.59 |
2575 | 2019.01.21 00:23 | sell | 1288 | 1.70 | 1.13657 | 0.00000 | 0.00000 | ||
2576 | 2019.01.21 01:53 | close | 1288 | 1.70 | 1.13657 | 0.00000 | 0.00000 | -12.80 | 17085.79 |
2577 | 2019.01.22 00:00 | buy | 1289 | 1.70 | 1.13640 | 0.00000 | 0.00000 | ||
2578 | 2019.01.22 00:50 | close | 1289 | 1.70 | 1.13693 | 0.00000 | 0.00000 | 77.30 | 17163.09 |
2579 | 2019.01.22 00:52 | sell | 1290 | 1.71 | 1.13695 | 0.00000 | 0.00000 | ||
2580 | 2019.01.22 02:22 | close | 1290 | 1.71 | 1.13690 | 0.00000 | 0.00000 | -4.33 | 17158.76 |
2581 | 2019.01.24 00:00 | buy | 1291 | 1.71 | 1.13796 | 0.00000 | 0.00000 | ||
2582 | 2019.01.24 01:06 | close | 1291 | 1.71 | 1.13829 | 0.00000 | 0.00000 | 43.55 | 17202.31 |
2583 | 2019.01.28 00:02 | buy | 1292 | 1.72 | 1.14006 | 0.00000 | 0.00000 | ||
2584 | 2019.01.28 00:16 | close | 1292 | 1.72 | 1.14058 | 0.00000 | 0.00000 | 76.49 | 17278.80 |
2585 | 2019.01.29 00:01 | buy | 1293 | 1.72 | 1.14245 | 0.00000 | 0.00000 | ||
2586 | 2019.01.29 01:06 | close | 1293 | 1.72 | 1.14278 | 0.00000 | 0.00000 | 43.81 | 17322.61 |
2587 | 2019.01.30 00:02 | buy | 1294 | 1.73 | 1.14275 | 0.00000 | 0.00000 | ||
2588 | 2019.01.30 00:10 | close | 1294 | 1.73 | 1.14325 | 0.00000 | 0.00000 | 73.47 | 17396.08 |
2589 | 2019.01.31 00:12 | sell | 1295 | 1.73 | 1.14831 | 0.00000 | 0.00000 | ||
2590 | 2019.01.31 01:56 | close | 1295 | 1.73 | 1.14831 | 0.00000 | 0.00000 | -13.03 | 17383.05 |
2591 | 2019.02.01 00:45 | buy | 1296 | 1.73 | 1.14430 | 0.00000 | 0.00000 | ||
2592 | 2019.02.01 01:46 | close | 1296 | 1.73 | 1.14461 | 0.00000 | 0.00000 | 40.60 | 17423.65 |
2593 | 2019.02.04 00:02 | buy | 1297 | 1.74 | 1.14506 | 0.00000 | 0.00000 | ||
2594 | 2019.02.04 00:09 | close | 1297 | 1.74 | 1.14560 | 0.00000 | 0.00000 | 80.86 | 17504.51 |
2595 | 2019.02.04 00:11 | buy | 1298 | 1.75 | 1.14544 | 0.00000 | 0.00000 | ||
2596 | 2019.02.04 01:42 | close | 1298 | 1.75 | 1.14555 | 0.00000 | 0.00000 | 6.07 | 17510.58 |
2597 | 2019.02.05 00:05 | sell | 1299 | 1.75 | 1.14370 | 0.00000 | 0.00000 | ||
2598 | 2019.02.05 01:36 | close | 1299 | 1.75 | 1.14359 | 0.00000 | 0.00000 | 6.07 | 17516.65 |
2599 | 2019.02.06 00:00 | buy | 1300 | 1.75 | 1.14021 | 0.00000 | 0.00000 | ||
2600 | 2019.02.06 01:00 | close | 1300 | 1.75 | 1.14052 | 0.00000 | 0.00000 | 41.07 | 17557.72 |
2601 | 2019.02.07 00:00 | buy | 1301 | 1.75 | 1.13612 | 0.00000 | 0.00000 | ||
2602 | 2019.02.07 00:59 | close | 1301 | 1.75 | 1.13663 | 0.00000 | 0.00000 | 76.07 | 17633.79 |
2603 | 2019.02.08 00:00 | buy | 1302 | 1.76 | 1.13374 | 0.00000 | 0.00000 | ||
2604 | 2019.02.08 00:21 | close | 1302 | 1.76 | 1.13426 | 0.00000 | 0.00000 | 78.27 | 17712.06 |
2605 | 2019.02.11 00:02 | buy | 1303 | 1.77 | 1.13196 | 0.00000 | 0.00000 | ||
2606 | 2019.02.11 01:32 | close | 1303 | 1.77 | 1.13207 | 0.00000 | 0.00000 | 6.14 | 17718.20 |
2607 | 2019.02.13 00:00 | buy | 1304 | 1.77 | 1.13248 | 0.00000 | 0.00000 | ||
2608 | 2019.02.13 01:00 | close | 1304 | 1.77 | 1.13283 | 0.00000 | 0.00000 | 48.62 | 17766.82 |
2609 | 2019.02.14 00:00 | buy | 1305 | 1.77 | 1.12609 | 0.00000 | 0.00000 | ||
2610 | 2019.02.14 01:40 | close | 1305 | 1.77 | 1.12609 | 0.00000 | 0.00000 | -13.33 | 17753.49 |
2611 | 2019.02.18 00:29 | buy | 1306 | 1.77 | 1.12899 | 0.00000 | 0.00000 | ||
2612 | 2019.02.18 01:38 | close | 1306 | 1.77 | 1.12930 | 0.00000 | 0.00000 | 41.54 | 17795.03 |
2613 | 2019.02.19 00:00 | buy | 1307 | 1.77 | 1.13082 | 0.00000 | 0.00000 | ||
2614 | 2019.02.19 01:00 | close | 1307 | 1.77 | 1.13113 | 0.00000 | 0.00000 | 41.54 | 17836.57 |
2615 | 2019.02.20 00:11 | sell | 1308 | 1.78 | 1.13430 | 0.00000 | 0.00000 | ||
2616 | 2019.02.20 00:28 | close | 1308 | 1.78 | 1.13380 | 0.00000 | 0.00000 | 75.60 | 17912.17 |
2617 | 2019.02.20 00:28 | buy | 1309 | 1.79 | 1.13376 | 0.00000 | 0.00000 | ||
2618 | 2019.02.20 01:58 | close | 1309 | 1.79 | 1.13394 | 0.00000 | 0.00000 | 18.74 | 17930.91 |
2619 | 2019.02.21 00:00 | buy | 1310 | 1.79 | 1.13354 | 0.00000 | 0.00000 | ||
2620 | 2019.02.21 00:09 | close | 1310 | 1.79 | 1.13406 | 0.00000 | 0.00000 | 79.60 | 18010.51 |
2621 | 2019.02.21 00:13 | sell | 1311 | 1.80 | 1.13434 | 0.00000 | 0.00000 | ||
2622 | 2019.02.21 00:17 | close | 1311 | 1.80 | 1.13383 | 0.00000 | 0.00000 | 78.25 | 18088.76 |
2623 | 2019.02.21 00:20 | sell | 1312 | 1.80 | 1.13428 | 0.00000 | 0.00000 | ||
2624 | 2019.02.21 02:54 | close | 1312 | 1.80 | 1.13428 | 0.00000 | 0.00000 | -13.55 | 18075.21 |
2625 | 2019.02.22 00:27 | sell | 1313 | 1.80 | 1.13369 | 0.00000 | 0.00000 | ||
2626 | 2019.02.22 03:10 | close | 1313 | 1.80 | 1.13369 | 0.00000 | 0.00000 | -13.55 | 18061.66 |
2627 | 2019.02.25 00:02 | buy | 1314 | 1.80 | 1.13293 | 0.00000 | 0.00000 | ||
2628 | 2019.02.25 00:07 | close | 1314 | 1.80 | 1.13347 | 0.00000 | 0.00000 | 83.65 | 18145.31 |
2629 | 2019.02.25 00:07 | sell | 1315 | 1.81 | 1.13354 | 0.00000 | 0.00000 | ||
2630 | 2019.02.25 00:13 | close | 1315 | 1.81 | 1.13299 | 0.00000 | 0.00000 | 85.92 | 18231.23 |
2631 | 2019.02.25 00:13 | buy | 1316 | 1.82 | 1.13299 | 0.00000 | 0.00000 | ||
2632 | 2019.02.25 00:17 | close | 1316 | 1.82 | 1.13349 | 0.00000 | 0.00000 | 77.30 | 18308.53 |
2633 | 2019.02.25 00:51 | sell | 1317 | 1.83 | 1.13372 | 0.00000 | 0.00000 | ||
2634 | 2019.02.25 04:13 | close | 1317 | 1.83 | 1.13430 | 0.00000 | 0.00000 | -119.92 | 18188.61 |
2635 | 2019.02.26 00:00 | buy | 1318 | 1.81 | 1.13564 | 0.00000 | 0.00000 | ||
2636 | 2019.02.26 00:06 | close | 1318 | 1.81 | 1.13615 | 0.00000 | 0.00000 | 78.68 | 18267.29 |
2637 | 2019.02.26 00:08 | sell | 1319 | 1.82 | 1.13640 | 0.00000 | 0.00000 | ||
2638 | 2019.02.26 00:09 | close | 1319 | 1.82 | 1.13590 | 0.00000 | 0.00000 | 77.30 | 18344.59 |
2639 | 2019.02.27 00:00 | buy | 1320 | 1.83 | 1.13876 | 0.00000 | 0.00000 | ||
2640 | 2019.02.27 00:58 | close | 1320 | 1.83 | 1.13927 | 0.00000 | 0.00000 | 79.55 | 18424.14 |
2641 | 2019.02.28 00:01 | buy | 1321 | 1.84 | 1.13681 | 0.00000 | 0.00000 | ||
2642 | 2019.02.28 01:01 | close | 1321 | 1.84 | 1.13727 | 0.00000 | 0.00000 | 70.78 | 18494.92 |
2643 | 2019.03.01 00:00 | buy | 1322 | 1.84 | 1.13697 | 0.00000 | 0.00000 | ||
2644 | 2019.03.01 01:30 | close | 1322 | 1.84 | 1.13707 | 0.00000 | 0.00000 | 4.54 | 18499.46 |
2645 | 2019.03.04 00:02 | sell | 1323 | 1.84 | 1.13734 | 0.00000 | 0.00000 | ||
2646 | 2019.03.04 01:46 | close | 1323 | 1.84 | 1.13734 | 0.00000 | 0.00000 | -13.86 | 18485.60 |
2647 | 2019.03.05 00:04 | buy | 1324 | 1.84 | 1.13358 | 0.00000 | 0.00000 | ||
2648 | 2019.03.05 01:34 | close | 1324 | 1.84 | 1.13370 | 0.00000 | 0.00000 | 8.22 | 18493.82 |
2649 | 2019.03.06 00:44 | buy | 1325 | 1.84 | 1.13044 | 0.00000 | 0.00000 | ||
2650 | 2019.03.06 02:14 | close | 1325 | 1.84 | 1.13044 | 0.00000 | 0.00000 | -13.86 | 18479.96 |
2651 | 2019.03.11 00:06 | buy | 1326 | 1.84 | 1.12322 | 0.00000 | 0.00000 | ||
2652 | 2019.03.11 00:50 | sell | 1327 | 1.74 | 1.12343 | 0.00000 | 0.00000 | ||
2653 | 2019.03.11 01:06 | close | 1326 | 1.84 | 1.12354 | 0.00000 | 0.00000 | 45.02 | 18524.98 |
2654 | 2019.03.11 01:53 | close | 1327 | 1.74 | 1.12311 | 0.00000 | 0.00000 | 42.58 | 18567.56 |
2655 | 2019.03.12 00:00 | sell | 1328 | 1.85 | 1.12484 | 0.00000 | 0.00000 | ||
2656 | 2019.03.12 04:00 | close | 1328 | 1.85 | 1.12600 | 0.00000 | 0.00000 | -228.53 | 18339.03 |
2657 | 2019.03.13 00:35 | sell | 1329 | 1.83 | 1.12898 | 0.00000 | 0.00000 | ||
2658 | 2019.03.13 01:31 | close | 1329 | 1.83 | 1.12848 | 0.00000 | 0.00000 | 77.72 | 18416.75 |
2659 | 2019.03.14 00:00 | sell | 1330 | 1.84 | 1.13306 | 0.00000 | 0.00000 | ||
2660 | 2019.03.14 01:56 | close | 1330 | 1.84 | 1.13306 | 0.00000 | 0.00000 | -13.86 | 18402.89 |
2661 | 2019.03.15 00:00 | sell | 1331 | 1.84 | 1.13044 | 0.00000 | 0.00000 | ||
2662 | 2019.03.15 02:40 | close | 1331 | 1.84 | 1.13044 | 0.00000 | 0.00000 | -13.86 | 18389.03 |
2663 | 2019.03.18 00:51 | sell | 1332 | 1.83 | 1.13273 | 0.00000 | 0.00000 | ||
2664 | 2019.03.18 01:12 | close | 1332 | 1.83 | 1.13222 | 0.00000 | 0.00000 | 79.55 | 18468.58 |
2665 | 2019.03.19 00:49 | buy | 1333 | 1.84 | 1.13343 | 0.00000 | 0.00000 | ||
2666 | 2019.03.19 02:19 | close | 1333 | 1.84 | 1.13347 | 0.00000 | 0.00000 | -6.50 | 18462.08 |
2667 | 2019.03.20 00:50 | sell | 1334 | 1.84 | 1.13533 | 0.00000 | 0.00000 | ||
2668 | 2019.03.20 02:33 | close | 1334 | 1.84 | 1.13532 | 0.00000 | 0.00000 | -12.02 | 18450.06 |
2669 | 2019.03.21 00:00 | sell | 1335 | 1.84 | 1.14238 | 0.00000 | 0.00000 | ||
2670 | 2019.03.21 03:09 | close | 1335 | 1.84 | 1.14267 | 0.00000 | 0.00000 | -67.22 | 18382.84 |
2671 | 2019.03.22 00:22 | sell | 1336 | 1.83 | 1.13760 | 0.00000 | 0.00000 | ||
2672 | 2019.03.22 01:52 | close | 1336 | 1.83 | 1.13749 | 0.00000 | 0.00000 | 6.35 | 18389.19 |
2673 | 2019.03.25 00:00 | buy | 1337 | 1.83 | 1.12934 | 0.00000 | 0.00000 | ||
2674 | 2019.03.25 00:04 | close | 1337 | 1.83 | 1.12985 | 0.00000 | 0.00000 | 79.55 | 18468.74 |
2675 | 2019.03.25 00:34 | buy | 1338 | 1.84 | 1.12948 | 0.00000 | 0.00000 | ||
2676 | 2019.03.25 01:38 | close | 1338 | 1.84 | 1.12979 | 0.00000 | 0.00000 | 43.18 | 18511.92 |
2677 | 2019.03.26 00:04 | sell | 1339 | 1.85 | 1.13165 | 0.00000 | 0.00000 | ||
2678 | 2019.03.26 01:35 | close | 1339 | 1.85 | 1.13144 | 0.00000 | 0.00000 | 24.92 | 18536.84 |
2679 | 2019.03.27 00:03 | sell | 1340 | 1.85 | 1.12718 | 0.00000 | 0.00000 | ||
2680 | 2019.03.27 02:24 | close | 1340 | 1.85 | 1.12718 | 0.00000 | 0.00000 | -13.93 | 18522.91 |
2681 | 2019.03.29 00:02 | sell | 1341 | 1.85 | 1.12276 | 0.00000 | 0.00000 | ||
2682 | 2019.03.29 02:01 | close | 1341 | 1.85 | 1.12276 | 0.00000 | 0.00000 | -13.93 | 18508.98 |
2683 | 2019.04.01 00:02 | sell | 1342 | 1.85 | 1.12258 | 0.00000 | 0.00000 | ||
2684 | 2019.04.01 00:16 | close | 1342 | 1.85 | 1.12198 | 0.00000 | 0.00000 | 97.07 | 18606.05 |
2685 | 2019.04.01 00:16 | sell | 1343 | 1.86 | 1.12245 | 0.00000 | 0.00000 | ||
2686 | 2019.04.01 01:47 | close | 1343 | 1.86 | 1.12229 | 0.00000 | 0.00000 | 15.75 | 18621.80 |
2687 | 2019.04.02 00:02 | buy | 1344 | 1.86 | 1.12077 | 0.00000 | 0.00000 | ||
2688 | 2019.04.02 02:53 | close | 1344 | 1.86 | 1.12060 | 0.00000 | 0.00000 | -45.63 | 18576.17 |
2689 | 2019.04.03 00:00 | sell | 1345 | 1.85 | 1.12037 | 0.00000 | 0.00000 | ||
2690 | 2019.04.03 01:30 | close | 1345 | 1.85 | 1.12031 | 0.00000 | 0.00000 | -2.83 | 18573.34 |
2691 | 2019.04.04 00:00 | buy | 1346 | 1.85 | 1.12324 | 0.00000 | 0.00000 | ||
2692 | 2019.04.04 00:20 | close | 1346 | 1.85 | 1.12376 | 0.00000 | 0.00000 | 82.27 | 18655.61 |
2693 | 2019.04.05 00:00 | buy | 1347 | 1.86 | 1.12193 | 0.00000 | 0.00000 | ||
2694 | 2019.04.05 01:03 | close | 1347 | 1.86 | 1.12225 | 0.00000 | 0.00000 | 45.51 | 18701.12 |
2695 | 2019.04.08 00:09 | buy | 1348 | 1.87 | 1.12121 | 0.00000 | 0.00000 | ||
2696 | 2019.04.08 00:22 | close | 1348 | 1.87 | 1.12183 | 0.00000 | 0.00000 | 101.86 | 18802.98 |
2697 | 2019.04.08 00:22 | sell | 1349 | 1.88 | 1.12192 | 0.00000 | 0.00000 | ||
2698 | 2019.04.08 00:22 | close | 1349 | 1.88 | 1.12133 | 0.00000 | 0.00000 | 96.76 | 18899.74 |
2699 | 2019.04.08 00:23 | buy | 1350 | 1.88 | 1.12107 | 0.00000 | 0.00000 | ||
2700 | 2019.04.08 00:27 | close | 1350 | 1.88 | 1.12166 | 0.00000 | 0.00000 | 96.76 | 18996.50 |
2701 | 2019.04.08 00:27 | buy | 1351 | 1.89 | 1.12114 | 0.00000 | 0.00000 | ||
2702 | 2019.04.08 00:44 | close | 1351 | 1.89 | 1.12166 | 0.00000 | 0.00000 | 84.05 | 19080.55 |
2703 | 2019.04.09 00:22 | sell | 1352 | 1.90 | 1.12642 | 0.00000 | 0.00000 | ||
2704 | 2019.04.09 00:23 | close | 1352 | 1.90 | 1.12590 | 0.00000 | 0.00000 | 84.49 | 19165.04 |
2705 | 2019.04.10 00:00 | buy | 1353 | 1.91 | 1.12609 | 0.00000 | 0.00000 | ||
2706 | 2019.04.10 01:30 | close | 1353 | 1.91 | 1.12630 | 0.00000 | 0.00000 | 25.73 | 19190.77 |
2707 | 2019.04.11 00:21 | sell | 1354 | 1.91 | 1.12747 | 0.00000 | 0.00000 | ||
2708 | 2019.04.11 02:13 | close | 1354 | 1.91 | 1.12747 | 0.00000 | 0.00000 | -14.38 | 19176.39 |
2709 | 2019.04.12 00:01 | buy | 1355 | 1.91 | 1.12512 | 0.00000 | 0.00000 | ||
2710 | 2019.04.12 00:15 | close | 1355 | 1.91 | 1.12563 | 0.00000 | 0.00000 | 83.03 | 19259.42 |
2711 | 2019.04.15 00:02 | sell | 1356 | 1.92 | 1.13032 | 0.00000 | 0.00000 | ||
2712 | 2019.04.15 01:33 | close | 1356 | 1.92 | 1.13032 | 0.00000 | 0.00000 | -14.46 | 19244.96 |
2713 | 2019.04.16 00:07 | sell | 1357 | 1.92 | 1.13062 | 0.00000 | 0.00000 | ||
2714 | 2019.04.16 00:39 | close | 1357 | 1.92 | 1.13011 | 0.00000 | 0.00000 | 83.46 | 19328.42 |
2715 | 2019.04.16 00:44 | buy | 1358 | 1.93 | 1.13004 | 0.00000 | 0.00000 | ||
2716 | 2019.04.16 02:14 | close | 1358 | 1.93 | 1.13023 | 0.00000 | 0.00000 | 22.14 | 19350.56 |
2717 | 2019.04.18 00:02 | buy | 1359 | 1.93 | 1.12928 | 0.00000 | 0.00000 | ||
2718 | 2019.04.18 00:11 | close | 1359 | 1.93 | 1.12979 | 0.00000 | 0.00000 | 83.90 | 19434.46 |
2719 | 2019.04.19 00:03 | buy | 1360 | 1.94 | 1.12268 | 0.00000 | 0.00000 | ||
2720 | 2019.04.19 01:00 | close | 1360 | 1.94 | 1.12318 | 0.00000 | 0.00000 | 82.39 | 19516.85 |
2721 | 2019.04.22 00:00 | buy | 1361 | 1.95 | 1.12396 | 0.00000 | 0.00000 | ||
2722 | 2019.04.22 00:18 | close | 1361 | 1.95 | 1.12449 | 0.00000 | 0.00000 | 88.67 | 19605.52 |
2723 | 2019.04.23 00:07 | buy | 1362 | 1.96 | 1.12556 | 0.00000 | 0.00000 | ||
2724 | 2019.04.23 01:08 | close | 1362 | 1.96 | 1.12594 | 0.00000 | 0.00000 | 59.72 | 19665.24 |
2725 | 2019.04.24 00:00 | sell | 1363 | 1.96 | 1.12270 | 0.00000 | 0.00000 | ||
2726 | 2019.04.24 00:30 | close | 1363 | 1.96 | 1.12217 | 0.00000 | 0.00000 | 89.12 | 19754.36 |
2727 | 2019.04.24 00:30 | buy | 1364 | 1.97 | 1.12212 | 0.00000 | 0.00000 | ||
2728 | 2019.04.24 02:01 | close | 1364 | 1.97 | 1.12212 | 0.00000 | 0.00000 | -14.83 | 19739.53 |
2729 | 2019.04.26 00:02 | buy | 1365 | 1.97 | 1.11289 | 0.00000 | 0.00000 | ||
2730 | 2019.04.26 00:18 | close | 1365 | 1.97 | 1.11342 | 0.00000 | 0.00000 | 89.58 | 19829.11 |
2731 | 2019.04.26 00:18 | sell | 1366 | 1.98 | 1.11342 | 0.00000 | 0.00000 | ||
2732 | 2019.04.26 00:30 | close | 1366 | 1.98 | 1.11291 | 0.00000 | 0.00000 | 86.07 | 19915.18 |
2733 | 2019.04.26 00:30 | buy | 1367 | 1.99 | 1.11287 | 0.00000 | 0.00000 | ||
2734 | 2019.04.26 00:31 | close | 1367 | 1.99 | 1.11338 | 0.00000 | 0.00000 | 86.51 | 20001.69 |
2735 | 2019.04.29 00:00 | buy | 1368 | 2.00 | 1.11390 | 0.00000 | 0.00000 | ||
2736 | 2019.04.29 00:02 | close | 1368 | 2.00 | 1.11441 | 0.00000 | 0.00000 | 86.94 | 20088.63 |
2737 | 2019.04.30 00:22 | buy | 1369 | 2.00 | 1.11816 | 0.00000 | 0.00000 | ||
2738 | 2019.04.30 01:53 | close | 1369 | 2.00 | 1.11837 | 0.00000 | 0.00000 | 26.94 | 20115.57 |
2739 | 2019.05.01 00:53 | buy | 1370 | 2.01 | 1.12131 | 0.00000 | 0.00000 | ||
2740 | 2019.05.01 02:26 | close | 1370 | 2.01 | 1.12131 | 0.00000 | 0.00000 | -15.14 | 20100.43 |
2741 | 2019.05.02 00:00 | sell | 1371 | 2.01 | 1.11959 | 0.00000 | 0.00000 | ||
2742 | 2019.05.02 03:20 | close | 1371 | 2.01 | 1.12013 | 0.00000 | 0.00000 | -123.68 | 19976.75 |
2743 | 2019.05.06 00:02 | buy | 1372 | 1.99 | 1.11707 | 0.00000 | 0.00000 | ||
2744 | 2019.05.06 00:04 | close | 1372 | 1.99 | 1.11769 | 0.00000 | 0.00000 | 108.40 | 20085.15 |
2745 | 2019.05.06 00:50 | buy | 1373 | 2.00 | 1.11788 | 0.00000 | 0.00000 | ||
2746 | 2019.05.06 01:00 | close | 1373 | 2.00 | 1.11839 | 0.00000 | 0.00000 | 86.94 | 20172.09 |
2747 | 2019.05.08 00:00 | sell | 1374 | 2.01 | 1.11914 | 0.00000 | 0.00000 | ||
2748 | 2019.05.08 02:01 | close | 1374 | 2.01 | 1.11911 | 0.00000 | 0.00000 | -9.11 | 20162.98 |
2749 | 2019.05.09 00:02 | buy | 1375 | 2.01 | 1.11883 | 0.00000 | 0.00000 | ||
2750 | 2019.05.09 00:32 | close | 1375 | 2.01 | 1.11935 | 0.00000 | 0.00000 | 89.38 | 20252.36 |
2751 | 2019.05.09 00:57 | sell | 1376 | 2.02 | 1.11938 | 0.00000 | 0.00000 | ||
2752 | 2019.05.09 03:29 | close | 1376 | 2.02 | 1.11938 | 0.00000 | 0.00000 | -15.21 | 20237.15 |
2753 | 2019.05.10 00:00 | buy | 1377 | 2.02 | 1.12115 | 0.00000 | 0.00000 | ||
2754 | 2019.05.10 00:31 | close | 1377 | 2.02 | 1.12166 | 0.00000 | 0.00000 | 87.81 | 20324.96 |
2755 | 2019.05.10 00:43 | sell | 1378 | 2.03 | 1.12190 | 0.00000 | 0.00000 | ||
2756 | 2019.05.10 00:53 | close | 1378 | 2.03 | 1.12139 | 0.00000 | 0.00000 | 88.24 | 20413.20 |
2757 | 2019.05.13 00:02 | buy | 1379 | 2.04 | 1.12296 | 0.00000 | 0.00000 | ||
2758 | 2019.05.13 00:09 | close | 1379 | 2.04 | 1.12348 | 0.00000 | 0.00000 | 90.72 | 20503.92 |
2759 | 2019.05.13 00:34 | sell | 1380 | 2.05 | 1.12389 | 0.00000 | 0.00000 | ||
2760 | 2019.05.13 00:35 | close | 1380 | 2.05 | 1.12338 | 0.00000 | 0.00000 | 89.11 | 20593.03 |
2761 | 2019.05.14 00:00 | buy | 1381 | 2.05 | 1.12234 | 0.00000 | 0.00000 | ||
2762 | 2019.05.14 01:30 | close | 1381 | 2.05 | 1.12251 | 0.00000 | 0.00000 | 19.41 | 20612.44 |
2763 | 2019.05.15 00:11 | sell | 1382 | 2.06 | 1.12087 | 0.00000 | 0.00000 | ||
2764 | 2019.05.15 00:12 | close | 1382 | 2.06 | 1.12033 | 0.00000 | 0.00000 | 95.73 | 20708.17 |
2765 | 2019.05.15 00:52 | sell | 1383 | 2.07 | 1.12073 | 0.00000 | 0.00000 | ||
2766 | 2019.05.15 02:22 | close | 1383 | 2.07 | 1.12064 | 0.00000 | 0.00000 | 3.04 | 20711.21 |
2767 | 2019.05.16 00:07 | sell | 1384 | 2.07 | 1.12042 | 0.00000 | 0.00000 | ||
2768 | 2019.05.16 01:45 | close | 1384 | 2.07 | 1.12041 | 0.00000 | 0.00000 | -13.52 | 20697.69 |
2769 | 2019.05.17 00:02 | sell | 1385 | 2.06 | 1.11779 | 0.00000 | 0.00000 | ||
2770 | 2019.05.17 00:03 | close | 1385 | 2.06 | 1.11721 | 0.00000 | 0.00000 | 103.97 | 20801.66 |
2771 | 2019.05.20 00:06 | sell | 1386 | 2.08 | 1.11614 | 0.00000 | 0.00000 | ||
2772 | 2019.05.20 02:56 | close | 1386 | 2.08 | 1.11641 | 0.00000 | 0.00000 | -71.82 | 20729.84 |
2773 | 2019.05.21 00:01 | sell | 1387 | 2.07 | 1.11699 | 0.00000 | 0.00000 | ||
2774 | 2019.05.21 00:03 | close | 1387 | 2.07 | 1.11646 | 0.00000 | 0.00000 | 94.12 | 20823.96 |
2775 | 2019.05.21 00:17 | sell | 1388 | 2.08 | 1.11679 | 0.00000 | 0.00000 | ||
2776 | 2019.05.21 01:59 | close | 1388 | 2.08 | 1.11678 | 0.00000 | 0.00000 | -13.58 | 20810.38 |
2777 | 2019.05.22 00:00 | buy | 1389 | 2.08 | 1.11579 | 0.00000 | 0.00000 | ||
2778 | 2019.05.22 00:03 | close | 1389 | 2.08 | 1.11646 | 0.00000 | 0.00000 | 123.70 | 20934.08 |
2779 | 2019.05.23 00:00 | buy | 1390 | 2.09 | 1.11499 | 0.00000 | 0.00000 | ||
2780 | 2019.05.23 01:00 | close | 1390 | 2.09 | 1.11530 | 0.00000 | 0.00000 | 49.05 | 20983.13 |
2781 | 2019.05.24 00:02 | buy | 1391 | 2.09 | 1.11783 | 0.00000 | 0.00000 | ||
2782 | 2019.05.24 00:38 | close | 1391 | 2.09 | 1.11834 | 0.00000 | 0.00000 | 90.85 | 21073.98 |
2783 | 2019.05.27 00:05 | sell | 1392 | 2.10 | 1.12094 | 0.00000 | 0.00000 | ||
2784 | 2019.05.27 01:35 | close | 1392 | 2.10 | 1.12091 | 0.00000 | 0.00000 | -9.51 | 21064.47 |
2785 | 2019.05.28 00:00 | sell | 1393 | 2.10 | 1.11934 | 0.00000 | 0.00000 | ||
2786 | 2019.05.28 00:28 | buy | 1394 | 1.99 | 1.11896 | 0.00000 | 0.00000 | ||
2787 | 2019.05.28 01:28 | close | 1394 | 1.99 | 1.11938 | 0.00000 | 0.00000 | 68.60 | 21133.07 |
2788 | 2019.05.28 01:31 | close | 1393 | 2.10 | 1.11934 | 0.00000 | 0.00000 | -15.81 | 21117.26 |
2789 | 2019.05.29 00:00 | buy | 1395 | 2.11 | 1.11594 | 0.00000 | 0.00000 | ||
2790 | 2019.05.29 00:19 | close | 1395 | 2.11 | 1.11645 | 0.00000 | 0.00000 | 91.72 | 21208.98 |
2791 | 2019.05.30 00:03 | sell | 1396 | 2.12 | 1.11356 | 0.00000 | 0.00000 | ||
2792 | 2019.05.30 00:04 | close | 1396 | 2.12 | 1.11306 | 0.00000 | 0.00000 | 90.04 | 21299.02 |
2793 | 2019.05.30 00:08 | sell | 1397 | 2.12 | 1.11376 | 0.00000 | 0.00000 | ||
2794 | 2019.05.30 00:08 | close | 1397 | 2.12 | 1.11319 | 0.00000 | 0.00000 | 104.88 | 21403.90 |
2795 | 2019.05.30 00:10 | sell | 1398 | 2.14 | 1.11360 | 0.00000 | 0.00000 | ||
2796 | 2019.05.30 01:40 | close | 1398 | 2.14 | 1.11359 | 0.00000 | 0.00000 | -13.97 | 21389.93 |
2797 | 2019.05.31 00:00 | buy | 1399 | 2.13 | 1.11287 | 0.00000 | 0.00000 | ||
2798 | 2019.05.31 01:30 | close | 1399 | 2.13 | 1.11302 | 0.00000 | 0.00000 | 15.91 | 21405.84 |
2799 | 2019.06.03 00:06 | buy | 1400 | 2.14 | 1.11644 | 0.00000 | 0.00000 | ||
2800 | 2019.06.03 01:01 | close | 1400 | 2.14 | 1.11695 | 0.00000 | 0.00000 | 93.03 | 21498.87 |
2801 | 2019.06.05 00:00 | buy | 1401 | 2.14 | 1.12509 | 0.00000 | 0.00000 | ||
2802 | 2019.06.05 01:30 | close | 1401 | 2.14 | 1.12510 | 0.00000 | 0.00000 | -13.97 | 21484.90 |
2803 | 2019.06.06 00:00 | buy | 1402 | 2.14 | 1.12201 | 0.00000 | 0.00000 | ||
2804 | 2019.06.06 00:34 | sell | 1403 | 2.03 | 1.12251 | 0.00000 | 0.00000 | ||
2805 | 2019.06.06 00:57 | close | 1402 | 2.14 | 1.12254 | 0.00000 | 0.00000 | 97.31 | 21582.21 |
2806 | 2019.06.06 03:54 | close | 1403 | 2.03 | 1.12279 | 0.00000 | 0.00000 | -72.13 | 21510.08 |
2807 | 2019.06.07 00:00 | sell | 1404 | 2.15 | 1.12770 | 0.00000 | 0.00000 | ||
2808 | 2019.06.07 01:40 | close | 1404 | 2.15 | 1.12770 | 0.00000 | 0.00000 | -16.19 | 21493.89 |
2809 | 2019.06.10 00:02 | buy | 1405 | 2.14 | 1.13224 | 0.00000 | 0.00000 | ||
2810 | 2019.06.10 01:00 | close | 1405 | 2.14 | 1.13274 | 0.00000 | 0.00000 | 90.89 | 21584.78 |
2811 | 2019.06.11 00:00 | buy | 1406 | 2.15 | 1.13108 | 0.00000 | 0.00000 | ||
2812 | 2019.06.11 01:31 | close | 1406 | 2.15 | 1.13134 | 0.00000 | 0.00000 | 39.71 | 21624.49 |
2813 | 2019.06.13 00:19 | sell | 1407 | 2.16 | 1.12892 | 0.00000 | 0.00000 | ||
2814 | 2019.06.13 03:39 | close | 1407 | 2.16 | 1.12941 | 0.00000 | 0.00000 | -122.10 | 21502.39 |
2815 | 2019.06.14 00:20 | sell | 1408 | 2.15 | 1.12771 | 0.00000 | 0.00000 | ||
2816 | 2019.06.14 02:22 | close | 1408 | 2.15 | 1.12771 | 0.00000 | 0.00000 | -16.19 | 21486.20 |
2817 | 2019.06.17 00:30 | sell | 1409 | 2.14 | 1.12125 | 0.00000 | 0.00000 | ||
2818 | 2019.06.17 03:50 | close | 1409 | 2.14 | 1.12176 | 0.00000 | 0.00000 | -125.25 | 21360.95 |
2819 | 2019.06.18 00:17 | sell | 1410 | 2.13 | 1.12196 | 0.00000 | 0.00000 | ||
2820 | 2019.06.18 03:23 | close | 1410 | 2.13 | 1.12225 | 0.00000 | 0.00000 | -77.81 | 21283.14 |
2821 | 2019.06.19 00:00 | buy | 1411 | 2.12 | 1.11926 | 0.00000 | 0.00000 | ||
2822 | 2019.06.19 01:07 | close | 1411 | 2.12 | 1.11956 | 0.00000 | 0.00000 | 47.64 | 21330.78 |
2823 | 2019.06.21 00:00 | sell | 1412 | 2.13 | 1.12943 | 0.00000 | 0.00000 | ||
2824 | 2019.06.21 00:10 | close | 1412 | 2.13 | 1.12888 | 0.00000 | 0.00000 | 101.11 | 21431.89 |
2825 | 2019.06.25 00:08 | sell | 1413 | 2.14 | 1.13990 | 0.00000 | 0.00000 | ||
2826 | 2019.06.25 01:09 | close | 1413 | 2.14 | 1.13957 | 0.00000 | 0.00000 | 54.51 | 21486.40 |
2827 | 2019.06.26 00:01 | buy | 1414 | 2.14 | 1.13664 | 0.00000 | 0.00000 | ||
2828 | 2019.06.26 02:00 | close | 1414 | 2.14 | 1.13664 | 0.00000 | 0.00000 | -16.11 | 21470.29 |
2829 | 2019.06.27 00:01 | sell | 1415 | 2.14 | 1.13703 | 0.00000 | 0.00000 | ||
2830 | 2019.06.27 02:52 | close | 1415 | 2.14 | 1.13730 | 0.00000 | 0.00000 | -73.89 | 21396.40 |
2831 | 2019.06.28 00:09 | buy | 1416 | 2.13 | 1.13662 | 0.00000 | 0.00000 | ||
2832 | 2019.06.28 01:39 | close | 1416 | 2.13 | 1.13674 | 0.00000 | 0.00000 | 9.52 | 21405.92 |
2833 | 2019.07.01 00:03 | buy | 1417 | 2.14 | 1.13600 | 0.00000 | 0.00000 | ||
2834 | 2019.07.01 00:15 | close | 1417 | 2.14 | 1.13650 | 0.00000 | 0.00000 | 90.89 | 21496.81 |
2835 | 2019.07.02 00:20 | sell | 1418 | 2.14 | 1.12882 | 0.00000 | 0.00000 | ||
2836 | 2019.07.02 01:26 | close | 1418 | 2.14 | 1.12850 | 0.00000 | 0.00000 | 52.37 | 21549.18 |
2837 | 2019.07.03 00:15 | sell | 1419 | 2.15 | 1.12893 | 0.00000 | 0.00000 | ||
2838 | 2019.07.03 00:20 | close | 1419 | 2.15 | 1.12836 | 0.00000 | 0.00000 | 106.36 | 21655.54 |
2839 | 2019.07.03 00:48 | sell | 1420 | 2.16 | 1.12900 | 0.00000 | 0.00000 | ||
2840 | 2019.07.03 02:18 | close | 1420 | 2.16 | 1.12892 | 0.00000 | 0.00000 | 1.02 | 21656.56 |
2841 | 2019.07.05 00:04 | buy | 1421 | 2.16 | 1.12821 | 0.00000 | 0.00000 | ||
2842 | 2019.07.05 01:05 | close | 1421 | 2.16 | 1.12853 | 0.00000 | 0.00000 | 52.86 | 21709.42 |
2843 | 2019.07.09 00:00 | sell | 1422 | 2.17 | 1.12141 | 0.00000 | 0.00000 | ||
2844 | 2019.07.09 02:19 | close | 1422 | 2.17 | 1.12141 | 0.00000 | 0.00000 | -16.34 | 21693.08 |
2845 | 2019.07.11 00:05 | sell | 1423 | 2.16 | 1.12552 | 0.00000 | 0.00000 | ||
2846 | 2019.07.11 02:59 | close | 1423 | 2.16 | 1.12581 | 0.00000 | 0.00000 | -78.90 | 21614.18 |
2847 | 2019.07.12 00:24 | sell | 1424 | 2.16 | 1.12576 | 0.00000 | 0.00000 | ||
2848 | 2019.07.12 01:55 | close | 1424 | 2.16 | 1.12562 | 0.00000 | 0.00000 | 13.98 | 21628.16 |
2849 | 2019.07.15 00:01 | buy | 1425 | 2.16 | 1.12654 | 0.00000 | 0.00000 | ||
2850 | 2019.07.15 00:05 | close | 1425 | 2.16 | 1.12710 | 0.00000 | 0.00000 | 104.70 | 21732.86 |
2851 | 2019.07.15 00:14 | buy | 1426 | 2.17 | 1.12654 | 0.00000 | 0.00000 | ||
2852 | 2019.07.15 00:25 | close | 1426 | 2.17 | 1.12707 | 0.00000 | 0.00000 | 98.67 | 21831.53 |
2853 | 2019.07.16 00:08 | sell | 1427 | 2.18 | 1.12595 | 0.00000 | 0.00000 | ||
2854 | 2019.07.16 02:58 | close | 1427 | 2.18 | 1.12613 | 0.00000 | 0.00000 | -55.66 | 21775.87 |
2855 | 2019.07.17 00:03 | sell | 1428 | 2.17 | 1.12106 | 0.00000 | 0.00000 | ||
2856 | 2019.07.17 01:59 | close | 1428 | 2.17 | 1.12106 | 0.00000 | 0.00000 | -16.34 | 21759.53 |
2857 | 2019.07.18 00:09 | sell | 1429 | 2.17 | 1.12257 | 0.00000 | 0.00000 | ||
2858 | 2019.07.18 02:59 | close | 1429 | 2.17 | 1.12275 | 0.00000 | 0.00000 | -55.40 | 21704.13 |
2859 | 2019.07.19 00:00 | sell | 1430 | 2.17 | 1.12766 | 0.00000 | 0.00000 | ||
2860 | 2019.07.19 01:19 | close | 1430 | 2.17 | 1.12736 | 0.00000 | 0.00000 | 48.76 | 21752.89 |
2861 | 2019.07.24 00:00 | sell | 1431 | 2.17 | 1.11516 | 0.00000 | 0.00000 | ||
2862 | 2019.07.24 01:42 | close | 1431 | 2.17 | 1.11515 | 0.00000 | 0.00000 | -14.17 | 21738.72 |
2863 | 2019.07.25 00:00 | sell | 1432 | 2.17 | 1.11400 | 0.00000 | 0.00000 | ||
2864 | 2019.07.25 02:13 | close | 1432 | 2.17 | 1.11400 | 0.00000 | 0.00000 | -16.34 | 21722.38 |
2865 | 2019.07.26 00:01 | sell | 1433 | 2.17 | 1.11485 | 0.00000 | 0.00000 | ||
2866 | 2019.07.26 01:32 | close | 1433 | 2.17 | 1.11461 | 0.00000 | 0.00000 | 35.74 | 21758.12 |
2867 | 2019.07.29 00:03 | buy | 1434 | 2.17 | 1.11232 | 0.00000 | 0.00000 | ||
2868 | 2019.07.29 01:00 | close | 1434 | 2.17 | 1.11283 | 0.00000 | 0.00000 | 94.33 | 21852.45 |
2869 | 2019.07.30 00:01 | buy | 1435 | 2.18 | 1.11434 | 0.00000 | 0.00000 | ||
2870 | 2019.07.30 01:01 | close | 1435 | 2.18 | 1.11466 | 0.00000 | 0.00000 | 53.34 | 21905.79 |
2871 | 2019.08.01 00:02 | sell | 1436 | 2.19 | 1.10776 | 0.00000 | 0.00000 | ||
2872 | 2019.08.01 00:34 | close | 1436 | 2.19 | 1.10726 | 0.00000 | 0.00000 | 93.01 | 21998.80 |
2873 | 2019.08.01 00:36 | buy | 1437 | 2.19 | 1.10705 | 0.00000 | 0.00000 | ||
2874 | 2019.08.01 00:56 | close | 1437 | 2.19 | 1.10757 | 0.00000 | 0.00000 | 97.39 | 22096.19 |
2875 | 2019.08.01 00:58 | buy | 1438 | 2.20 | 1.10700 | 0.00000 | 0.00000 | ||
2876 | 2019.08.01 00:59 | close | 1438 | 2.20 | 1.10751 | 0.00000 | 0.00000 | 95.63 | 22191.82 |
2877 | 2019.08.02 00:00 | buy | 1439 | 2.21 | 1.10831 | 0.00000 | 0.00000 | ||
2878 | 2019.08.02 03:00 | close | 1439 | 2.21 | 1.10802 | 0.00000 | 0.00000 | -80.73 | 22111.09 |
2879 | 2019.08.05 00:01 | buy | 1440 | 2.21 | 1.11032 | 0.00000 | 0.00000 | ||
2880 | 2019.08.05 00:05 | close | 1440 | 2.21 | 1.11086 | 0.00000 | 0.00000 | 102.70 | 22213.79 |
2881 | 2019.08.05 00:05 | sell | 1441 | 2.22 | 1.11098 | 0.00000 | 0.00000 | ||
2882 | 2019.08.05 00:58 | buy | 1442 | 2.10 | 1.11055 | 0.00000 | 0.00000 | ||
2883 | 2019.08.05 00:58 | close | 1441 | 2.22 | 1.11047 | 0.00000 | 0.00000 | 96.50 | 22310.29 |
2884 | 2019.08.05 02:08 | close | 1442 | 2.10 | 1.11086 | 0.00000 | 0.00000 | 49.29 | 22359.58 |
2885 | 2019.08.06 00:00 | sell | 1443 | 2.23 | 1.12034 | 0.00000 | 0.00000 | ||
2886 | 2019.08.06 00:36 | close | 1443 | 2.23 | 1.11977 | 0.00000 | 0.00000 | 110.32 | 22469.90 |
2887 | 2019.08.06 00:36 | buy | 1444 | 2.24 | 1.11966 | 0.00000 | 0.00000 | ||
2888 | 2019.08.06 00:47 | close | 1444 | 2.24 | 1.12019 | 0.00000 | 0.00000 | 101.85 | 22571.75 |
2889 | 2019.08.06 00:53 | sell | 1445 | 2.25 | 1.12035 | 0.00000 | 0.00000 | ||
2890 | 2019.08.06 06:50 | close | 1445 | 2.25 | 1.12183 | 0.00000 | 0.00000 | -349.94 | 22221.81 |
2891 | 2019.08.07 00:00 | buy | 1446 | 2.22 | 1.11966 | 0.00000 | 0.00000 | ||
2892 | 2019.08.07 00:13 | close | 1446 | 2.22 | 1.12019 | 0.00000 | 0.00000 | 100.94 | 22322.75 |
2893 | 2019.08.08 00:00 | buy | 1447 | 2.23 | 1.11980 | 0.00000 | 0.00000 | ||
2894 | 2019.08.08 00:04 | close | 1447 | 2.23 | 1.12030 | 0.00000 | 0.00000 | 94.71 | 22417.46 |
2895 | 2019.08.08 00:09 | buy | 1448 | 2.24 | 1.12004 | 0.00000 | 0.00000 | ||
2896 | 2019.08.08 01:09 | close | 1448 | 2.24 | 1.12036 | 0.00000 | 0.00000 | 54.81 | 22472.27 |
2897 | 2019.08.09 00:00 | buy | 1449 | 2.24 | 1.11802 | 0.00000 | 0.00000 | ||
2898 | 2019.08.09 00:11 | close | 1449 | 2.24 | 1.11853 | 0.00000 | 0.00000 | 97.37 | 22569.64 |
2899 | 2019.08.09 00:14 | sell | 1450 | 2.25 | 1.11877 | 0.00000 | 0.00000 | ||
2900 | 2019.08.09 01:44 | close | 1450 | 2.25 | 1.11863 | 0.00000 | 0.00000 | 14.56 | 22584.20 |
2901 | 2019.08.12 00:01 | buy | 1451 | 2.25 | 1.11977 | 0.00000 | 0.00000 | ||
2902 | 2019.08.12 00:50 | close | 1451 | 2.25 | 1.12027 | 0.00000 | 0.00000 | 95.56 | 22679.76 |
2903 | 2019.08.12 00:51 | buy | 1452 | 2.26 | 1.11993 | 0.00000 | 0.00000 | ||
2904 | 2019.08.12 01:51 | close | 1452 | 2.26 | 1.12024 | 0.00000 | 0.00000 | 53.04 | 22732.80 |
2905 | 2019.08.13 00:11 | sell | 1453 | 2.27 | 1.12173 | 0.00000 | 0.00000 | ||
2906 | 2019.08.13 01:13 | close | 1453 | 2.27 | 1.12142 | 0.00000 | 0.00000 | 53.28 | 22786.08 |
2907 | 2019.08.14 00:00 | buy | 1454 | 2.27 | 1.11704 | 0.00000 | 0.00000 | ||
2908 | 2019.08.14 00:25 | sell | 1455 | 2.15 | 1.11747 | 0.00000 | 0.00000 | ||
2909 | 2019.08.14 00:25 | close | 1454 | 2.27 | 1.11756 | 0.00000 | 0.00000 | 100.95 | 22887.03 |
2910 | 2019.08.14 00:30 | buy | 1456 | 2.17 | 1.11704 | 0.00000 | 0.00000 | ||
2911 | 2019.08.14 01:26 | close | 1455 | 2.15 | 1.11713 | 0.00000 | 0.00000 | 56.91 | 22943.94 |
2912 | 2019.08.14 01:48 | close | 1456 | 2.17 | 1.11735 | 0.00000 | 0.00000 | 50.93 | 22994.87 |
2913 | 2019.08.15 00:00 | sell | 1457 | 2.29 | 1.11380 | 0.00000 | 0.00000 | ||
2914 | 2019.08.15 03:05 | close | 1457 | 2.29 | 1.11409 | 0.00000 | 0.00000 | -83.65 | 22911.22 |
2915 | 2019.08.16 00:00 | buy | 1458 | 2.29 | 1.11065 | 0.00000 | 0.00000 | ||
2916 | 2019.08.16 00:15 | close | 1458 | 2.29 | 1.11117 | 0.00000 | 0.00000 | 101.84 | 23013.06 |
2917 | 2019.08.16 00:56 | buy | 1459 | 2.30 | 1.11034 | 0.00000 | 0.00000 | ||
2918 | 2019.08.16 01:02 | close | 1459 | 2.30 | 1.11085 | 0.00000 | 0.00000 | 99.98 | 23113.04 |
2919 | 2019.08.19 00:25 | sell | 1460 | 2.31 | 1.10932 | 0.00000 | 0.00000 | ||
2920 | 2019.08.19 02:06 | close | 1460 | 2.31 | 1.10930 | 0.00000 | 0.00000 | -12.77 | 23100.27 |
2921 | 2019.08.20 00:00 | buy | 1461 | 2.31 | 1.10773 | 0.00000 | 0.00000 | ||
2922 | 2019.08.20 00:34 | sell | 1462 | 2.18 | 1.10809 | 0.00000 | 0.00000 | ||
2923 | 2019.08.20 01:00 | close | 1461 | 2.31 | 1.10805 | 0.00000 | 0.00000 | 56.53 | 23156.80 |
2924 | 2019.08.20 02:30 | close | 1462 | 2.18 | 1.10809 | 0.00000 | 0.00000 | -16.42 | 23140.38 |
2925 | 2019.08.21 00:13 | sell | 1463 | 2.31 | 1.11024 | 0.00000 | 0.00000 | ||
2926 | 2019.08.21 00:36 | buy | 1464 | 2.19 | 1.10982 | 0.00000 | 0.00000 | ||
2927 | 2019.08.21 00:39 | close | 1463 | 2.31 | 1.10973 | 0.00000 | 0.00000 | 100.42 | 23240.80 |
2928 | 2019.08.21 02:06 | close | 1464 | 2.19 | 1.10988 | 0.00000 | 0.00000 | -3.35 | 23237.45 |
2929 | 2019.08.22 00:31 | sell | 1465 | 2.32 | 1.10874 | 0.00000 | 0.00000 | ||
2930 | 2019.08.22 03:21 | close | 1465 | 2.32 | 1.10892 | 0.00000 | 0.00000 | -59.23 | 23178.22 |
2931 | 2019.08.23 00:00 | buy | 1466 | 2.31 | 1.10798 | 0.00000 | 0.00000 | ||
2932 | 2019.08.23 01:31 | close | 1466 | 2.31 | 1.10816 | 0.00000 | 0.00000 | 24.19 | 23202.41 |
2933 | 2019.08.26 00:01 | sell | 1467 | 2.32 | 1.11496 | 0.00000 | 0.00000 | ||
2934 | 2019.08.26 00:16 | close | 1467 | 2.32 | 1.11439 | 0.00000 | 0.00000 | 114.77 | 23317.18 |
2935 | 2019.08.27 00:00 | sell | 1468 | 2.33 | 1.11018 | 0.00000 | 0.00000 | ||
2936 | 2019.08.27 01:30 | close | 1468 | 2.33 | 1.11018 | 0.00000 | 0.00000 | -17.54 | 23299.64 |
2937 | 2019.08.28 00:18 | sell | 1469 | 2.32 | 1.10915 | 0.00000 | 0.00000 | ||
2938 | 2019.08.28 01:48 | close | 1469 | 2.32 | 1.10915 | 0.00000 | 0.00000 | -17.47 | 23282.17 |
2939 | 2019.08.29 00:00 | sell | 1470 | 2.32 | 1.10793 | 0.00000 | 0.00000 | ||
2940 | 2019.08.29 03:20 | close | 1470 | 2.32 | 1.10836 | 0.00000 | 0.00000 | -117.23 | 23164.94 |
2941 | 2019.09.02 00:14 | buy | 1471 | 2.31 | 1.09854 | 0.00000 | 0.00000 | ||
2942 | 2019.09.02 00:35 | close | 1471 | 2.31 | 1.09906 | 0.00000 | 0.00000 | 102.73 | 23267.67 |
2943 | 2019.09.03 00:26 | buy | 1472 | 2.32 | 1.09641 | 0.00000 | 0.00000 | ||
2944 | 2019.09.03 00:27 | close | 1472 | 2.32 | 1.09695 | 0.00000 | 0.00000 | 107.81 | 23375.48 |
2945 | 2019.09.04 00:16 | sell | 1473 | 2.33 | 1.09752 | 0.00000 | 0.00000 | ||
2946 | 2019.09.04 01:00 | close | 1473 | 2.33 | 1.09701 | 0.00000 | 0.00000 | 101.29 | 23476.77 |
2947 | 2019.09.05 00:00 | sell | 1474 | 2.34 | 1.10348 | 0.00000 | 0.00000 | ||
2948 | 2019.09.05 01:30 | close | 1474 | 2.34 | 1.10343 | 0.00000 | 0.00000 | -5.92 | 23470.85 |
2949 | 2019.09.06 00:01 | buy | 1475 | 2.34 | 1.10335 | 0.00000 | 0.00000 | ||
2950 | 2019.09.06 00:20 | sell | 1476 | 2.22 | 1.10378 | 0.00000 | 0.00000 | ||
2951 | 2019.09.06 00:51 | close | 1476 | 2.22 | 1.10327 | 0.00000 | 0.00000 | 96.50 | 23567.35 |
2952 | 2019.09.06 01:01 | close | 1475 | 2.34 | 1.10366 | 0.00000 | 0.00000 | 54.92 | 23622.27 |
2953 | 2019.09.09 00:04 | buy | 1477 | 2.36 | 1.10229 | 0.00000 | 0.00000 | ||
2954 | 2019.09.09 01:35 | close | 1477 | 2.36 | 1.10243 | 0.00000 | 0.00000 | 15.27 | 23637.54 |
2955 | 2019.09.10 00:45 | sell | 1478 | 2.36 | 1.10500 | 0.00000 | 0.00000 | ||
2956 | 2019.09.10 02:16 | close | 1478 | 2.36 | 1.10481 | 0.00000 | 0.00000 | 27.07 | 23664.61 |
2957 | 2019.09.11 00:07 | buy | 1479 | 2.36 | 1.10387 | 0.00000 | 0.00000 | ||
2958 | 2019.09.11 00:13 | close | 1479 | 2.36 | 1.10437 | 0.00000 | 0.00000 | 100.23 | 23764.84 |
2959 | 2019.09.11 00:13 | sell | 1480 | 2.37 | 1.10451 | 0.00000 | 0.00000 | ||
2960 | 2019.09.11 03:04 | close | 1480 | 2.37 | 1.10479 | 0.00000 | 0.00000 | -84.21 | 23680.63 |
2961 | 2019.09.13 00:04 | sell | 1481 | 2.36 | 1.10668 | 0.00000 | 0.00000 | ||
2962 | 2019.09.13 01:16 | close | 1481 | 2.36 | 1.10638 | 0.00000 | 0.00000 | 53.03 | 23733.66 |
2963 | 2019.09.16 00:00 | buy | 1482 | 2.37 | 1.10720 | 0.00000 | 0.00000 | ||
2964 | 2019.09.16 01:01 | close | 1482 | 2.37 | 1.10751 | 0.00000 | 0.00000 | 55.62 | 23789.28 |
2965 | 2019.09.18 00:28 | buy | 1483 | 2.37 | 1.10692 | 0.00000 | 0.00000 | ||
2966 | 2019.09.18 01:30 | close | 1483 | 2.37 | 1.10722 | 0.00000 | 0.00000 | 53.25 | 23842.53 |
2967 | 2019.09.19 00:09 | sell | 1484 | 2.38 | 1.10329 | 0.00000 | 0.00000 | ||
2968 | 2019.09.19 01:40 | close | 1484 | 2.38 | 1.10312 | 0.00000 | 0.00000 | 22.54 | 23865.07 |
2969 | 2019.09.20 00:00 | buy | 1485 | 2.38 | 1.10408 | 0.00000 | 0.00000 | ||
2970 | 2019.09.20 01:30 | close | 1485 | 2.38 | 1.10416 | 0.00000 | 0.00000 | 1.12 | 23866.19 |
2971 | 2019.09.23 00:05 | buy | 1486 | 2.38 | 1.10120 | 0.00000 | 0.00000 | ||
2972 | 2019.09.23 00:06 | close | 1486 | 2.38 | 1.10171 | 0.00000 | 0.00000 | 103.46 | 23969.65 |
2973 | 2019.09.23 00:35 | buy | 1487 | 2.39 | 1.10132 | 0.00000 | 0.00000 | ||
2974 | 2019.09.23 01:03 | close | 1487 | 2.39 | 1.10183 | 0.00000 | 0.00000 | 103.89 | 24073.54 |
2975 | 2019.09.24 00:20 | buy | 1488 | 2.40 | 1.09913 | 0.00000 | 0.00000 | ||
2976 | 2019.09.24 00:38 | sell | 1489 | 2.28 | 1.09957 | 0.00000 | 0.00000 | ||
2977 | 2019.09.24 00:38 | close | 1488 | 2.40 | 1.09964 | 0.00000 | 0.00000 | 104.33 | 24177.87 |
2978 | 2019.09.24 02:08 | close | 1489 | 2.28 | 1.09944 | 0.00000 | 0.00000 | 12.47 | 24190.34 |
2979 | 2019.09.25 00:00 | sell | 1490 | 2.41 | 1.10227 | 0.00000 | 0.00000 | ||
2980 | 2019.09.25 00:09 | close | 1490 | 2.41 | 1.10175 | 0.00000 | 0.00000 | 107.17 | 24297.51 |
2981 | 2019.09.25 00:17 | buy | 1491 | 2.42 | 1.10152 | 0.00000 | 0.00000 | ||
2982 | 2019.09.25 00:36 | close | 1491 | 2.42 | 1.10215 | 0.00000 | 0.00000 | 134.24 | 24431.75 |
2983 | 2019.09.25 00:36 | sell | 1492 | 2.44 | 1.10215 | 0.00000 | 0.00000 | ||
2984 | 2019.09.25 00:38 | close | 1492 | 2.44 | 1.10164 | 0.00000 | 0.00000 | 106.07 | 24537.82 |
2985 | 2019.09.27 00:11 | buy | 1493 | 2.45 | 1.09179 | 0.00000 | 0.00000 | ||
2986 | 2019.09.27 01:41 | close | 1493 | 2.45 | 1.09182 | 0.00000 | 0.00000 | -11.10 | 24526.72 |
2987 | 2019.10.01 00:29 | buy | 1494 | 2.45 | 1.08972 | 0.00000 | 0.00000 | ||
2988 | 2019.10.01 02:00 | close | 1494 | 2.45 | 1.08983 | 0.00000 | 0.00000 | 8.50 | 24535.22 |
2989 | 2019.10.02 00:00 | buy | 1495 | 2.45 | 1.09311 | 0.00000 | 0.00000 | ||
2990 | 2019.10.02 01:30 | close | 1495 | 2.45 | 1.09321 | 0.00000 | 0.00000 | 6.05 | 24541.27 |
2991 | 2019.10.03 00:03 | sell | 1496 | 2.45 | 1.09612 | 0.00000 | 0.00000 | ||
2992 | 2019.10.03 01:34 | close | 1496 | 2.45 | 1.09604 | 0.00000 | 0.00000 | 1.15 | 24542.42 |
2993 | 2019.10.04 00:00 | buy | 1497 | 2.45 | 1.09630 | 0.00000 | 0.00000 | ||
2994 | 2019.10.04 00:12 | close | 1497 | 2.45 | 1.09687 | 0.00000 | 0.00000 | 121.20 | 24663.62 |
2995 | 2019.10.04 00:22 | sell | 1498 | 2.46 | 1.09696 | 0.00000 | 0.00000 | ||
2996 | 2019.10.04 04:22 | close | 1498 | 2.46 | 1.09778 | 0.00000 | 0.00000 | -220.24 | 24443.38 |
2997 | 2019.10.08 00:00 | buy | 1499 | 2.44 | 1.09691 | 0.00000 | 0.00000 | ||
2998 | 2019.10.08 01:19 | close | 1499 | 2.44 | 1.09722 | 0.00000 | 0.00000 | 57.27 | 24500.65 |
2999 | 2019.10.09 00:07 | buy | 1500 | 2.45 | 1.09524 | 0.00000 | 0.00000 | ||
3000 | 2019.10.09 00:23 | close | 1500 | 2.45 | 1.09575 | 0.00000 | 0.00000 | 106.50 | 24607.15 |
3001 | 2019.10.11 00:00 | buy | 1501 | 2.46 | 1.10039 | 0.00000 | 0.00000 | ||
3002 | 2019.10.11 01:00 | close | 1501 | 2.46 | 1.10079 | 0.00000 | 0.00000 | 79.88 | 24687.03 |
3003 | 2019.10.14 00:01 | buy | 1502 | 2.46 | 1.10314 | 0.00000 | 0.00000 | ||
3004 | 2019.10.14 00:07 | close | 1502 | 2.46 | 1.10365 | 0.00000 | 0.00000 | 106.94 | 24793.97 |
3005 | 2019.10.14 00:10 | buy | 1503 | 2.47 | 1.10342 | 0.00000 | 0.00000 | ||
3006 | 2019.10.14 03:03 | close | 1503 | 2.47 | 1.10313 | 0.00000 | 0.00000 | -90.23 | 24703.74 |
3007 | 2019.10.15 00:02 | sell | 1504 | 2.47 | 1.10278 | 0.00000 | 0.00000 | ||
3008 | 2019.10.15 00:18 | close | 1504 | 2.47 | 1.10228 | 0.00000 | 0.00000 | 104.90 | 24808.64 |
3009 | 2019.10.15 00:18 | buy | 1505 | 2.48 | 1.10227 | 0.00000 | 0.00000 | ||
3010 | 2019.10.15 01:04 | close | 1505 | 2.48 | 1.10278 | 0.00000 | 0.00000 | 107.81 | 24916.45 |
3011 | 2019.10.16 00:01 | buy | 1506 | 2.49 | 1.10305 | 0.00000 | 0.00000 | ||
3012 | 2019.10.16 01:05 | close | 1506 | 2.49 | 1.10336 | 0.00000 | 0.00000 | 58.44 | 24974.89 |
3013 | 2019.10.17 00:00 | buy | 1507 | 2.49 | 1.10710 | 0.00000 | 0.00000 | < |