Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.30 23:45 (2015.01.01 - 2019.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test124983Ticks modelled101135819Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (0)
Total net profit25040.40Gross profit33714.33Gross loss-8673.93
Profit factor3.89Expected payoff16.11
Absolute drawdown81.95Maximal drawdown1826.58 (7.02%)Relative drawdown15.75% (172.29)
Total trades1554Short positions (won %)646 (72.14%)Long positions (won %)908 (84.91%)
Profit trades (% of total)1237 (79.60%)Loss trades (% of total)317 (20.40%)
Largestprofit trade298.61loss trade-406.98
Averageprofit trade27.25loss trade-27.36
Maximumconsecutive wins (profit in money)31 (123.96)consecutive losses (loss in money)4 (-341.35)
Maximalconsecutive profit (count of wins)917.29 (23)consecutive loss (count of losses)-427.93 (3)
Averageconsecutive wins5consecutive losses1
Graph
<
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00buy10.101.194540.000000.00000
22015.01.05 00:41close10.101.195040.000000.000004.251004.25
32015.01.06 00:02buy20.101.193080.000000.00000
42015.01.06 01:17close20.101.193380.000000.000002.251006.50
52015.01.07 00:00buy30.101.188890.000000.00000
62015.01.07 04:00close30.101.187620.000000.00000-13.45993.05
72015.01.08 00:07buy40.091.183560.000000.00000
82015.01.08 00:20sell50.091.184020.000000.00000
92015.01.08 00:20close40.091.184070.000000.000003.91996.96
102015.01.08 00:22close50.091.183510.000000.000003.911000.87
112015.01.09 00:33buy60.101.178870.000000.00000
122015.01.09 01:34close60.101.179180.000000.000002.351003.22
132015.01.12 00:00sell70.101.184810.000000.00000
142015.01.12 03:54close70.101.185400.000000.00000-6.65996.57
152015.01.13 00:20buy80.091.183160.000000.00000
162015.01.13 02:01close80.091.183160.000000.00000-0.68995.89
172015.01.14 00:03buy90.091.176850.000000.00000
182015.01.14 00:07close90.091.177370.000000.000004.00999.89
192015.01.15 00:00sell100.091.178820.000000.00000
202015.01.15 01:30close100.091.178760.000000.00000-0.14999.75
212015.01.16 00:01sell110.091.163320.000000.00000
222015.01.16 00:06close110.091.162810.000000.000003.911003.66
232015.01.16 00:47sell120.101.162950.000000.00000
242015.01.16 00:48close120.101.162440.000000.000004.351008.01
252015.01.16 00:51sell130.101.163260.000000.00000
262015.01.16 00:55close130.101.162750.000000.000004.351012.36
272015.01.19 00:25sell140.101.156680.000000.00000
282015.01.19 00:25close140.101.156130.000000.000004.751017.11
292015.01.22 00:00sell150.101.160880.000000.00000
302015.01.22 02:05close150.101.160880.000000.00000-0.751016.36
312015.01.23 00:00sell160.101.136360.000000.00000
322015.01.23 00:02close160.101.135770.000000.000005.151021.51
332015.01.26 00:00buy170.101.114920.000000.00000
342015.01.26 00:04close170.101.115420.000000.000004.251025.76
352015.01.28 00:40buy180.101.137310.000000.00000
362015.01.28 07:57close180.101.135820.000000.00000-15.651010.11
372015.01.29 00:05buy190.101.128090.000000.00000
382015.01.29 00:09close190.101.128600.000000.000004.351014.46
392015.01.30 00:33sell200.101.132370.000000.00000
402015.01.30 02:05close200.101.132340.000000.00000-0.451014.01
412015.02.02 00:32sell210.101.131390.000000.00000
422015.02.02 00:32close210.101.130840.000000.000004.751018.76
432015.02.03 00:40buy220.101.133410.000000.00000
442015.02.03 01:06close220.101.133920.000000.000004.351023.11
452015.02.04 00:28buy230.101.147220.000000.00000
462015.02.04 03:17close230.101.147220.000000.00000-0.751022.36
472015.02.06 00:10sell240.101.148190.000000.00000
482015.02.06 00:17close240.101.147680.000000.000004.351026.71
492015.02.06 00:42buy250.101.147270.000000.00000
502015.02.06 04:15close250.101.146680.000000.00000-6.651020.06
512015.02.09 00:00buy260.101.129520.000000.00000
522015.02.09 00:03close260.101.130030.000000.000004.351024.41
532015.02.11 00:00sell270.101.132000.000000.00000
542015.02.11 00:00close270.101.131450.000000.000004.751029.16
552015.02.12 00:00sell280.101.133480.000000.00000
562015.02.12 00:36close280.101.132930.000000.000004.751033.91
572015.02.12 00:42sell290.101.133360.000000.00000
582015.02.12 00:47close290.101.132820.000000.000004.651038.56
592015.02.13 00:01buy300.101.140070.000000.00000
602015.02.13 00:05close300.101.140600.000000.000004.551043.11
612015.02.13 00:06buy310.101.139770.000000.00000
622015.02.13 00:06close310.101.140320.000000.000004.751047.86
632015.02.13 00:42buy320.101.139800.000000.00000
642015.02.13 01:05close320.101.140300.000000.000004.251052.11
652015.02.16 00:00sell330.101.139940.000000.00000
662015.02.16 00:05close330.101.139410.000000.000004.551056.66
672015.02.16 00:42buy340.101.139180.000000.00000
682015.02.16 00:51close340.101.139710.000000.000004.551061.21
692015.02.17 00:00sell350.101.135600.000000.00000
702015.02.17 00:06close350.101.135090.000000.000004.351065.56
712015.02.17 00:46buy360.101.134520.000000.00000
722015.02.17 04:06close360.101.134070.000000.00000-5.251060.31
732015.02.18 00:00buy370.101.140970.000000.00000
742015.02.18 03:27close370.101.140400.000000.00000-6.451053.86
752015.02.19 00:09sell380.101.140100.000000.00000
762015.02.19 00:24close380.101.139530.000000.000004.951058.81
772015.02.23 00:00sell390.101.139400.000000.00000
782015.02.23 00:05close390.101.138880.000000.000004.451063.26
792015.02.23 00:53buy400.101.137850.000000.00000
802015.02.23 01:10close400.101.138380.000000.000004.551067.81
812015.02.24 00:01sell410.101.133670.000000.00000
822015.02.24 01:02close410.101.133360.000000.000002.351070.16
832015.02.25 00:33buy420.101.133910.000000.00000
842015.02.25 02:03close420.101.134010.000000.000000.251070.41
852015.02.26 00:33sell430.101.136410.000000.00000
862015.02.26 01:51close430.101.136100.000000.000002.351072.76
872015.02.27 00:04sell440.101.119990.000000.00000
882015.02.27 00:17close440.101.119460.000000.000004.551077.31
892015.02.27 00:56buy450.101.119360.000000.00000
902015.02.27 01:11close450.101.119880.000000.000004.451081.76
912015.03.03 00:58buy460.101.117990.000000.00000
922015.03.03 02:29close460.101.118170.000000.000001.051082.81
932015.03.04 00:46sell470.101.117860.000000.00000
942015.03.04 02:16close470.101.117750.000000.000000.351083.16
952015.03.05 00:03sell480.101.107780.000000.00000
962015.03.05 01:55close480.101.107770.000000.00000-0.651082.51
972015.03.06 00:02sell490.101.103020.000000.00000
982015.03.06 01:05close490.101.102710.000000.000002.351084.86
992015.03.09 00:00buy500.101.082960.000000.00000
1002015.03.09 00:00close500.101.083480.000000.000004.451089.31
1012015.03.10 00:06sell510.101.085390.000000.00000
1022015.03.10 00:08close510.101.084890.000000.000004.251093.56
1032015.03.10 00:36buy520.101.084660.000000.00000
1042015.03.10 20:48close520.101.069610.000000.00000-151.25942.31
1052015.03.11 00:03buy530.091.068060.000000.00000
1062015.03.11 00:10close530.091.068570.000000.000003.91946.22
1072015.03.11 00:18sell540.091.068950.000000.00000
1082015.03.11 04:18close540.091.070030.000000.00000-10.40935.82
1092015.03.12 00:29sell550.091.054900.000000.00000
1102015.03.12 01:24close550.091.054380.000000.000004.00939.82
1112015.03.13 00:00buy560.091.062190.000000.00000
1122015.03.13 01:02close560.091.062500.000000.000002.11941.93
1132015.03.16 00:27sell570.091.049730.000000.00000
1142015.03.16 01:19close570.091.049220.000000.000003.91945.84
1152015.03.17 00:03sell580.091.057040.000000.00000
1162015.03.17 00:13close580.091.056530.000000.000003.91949.75
1172015.03.19 00:00buy590.091.082910.000000.00000
1182015.03.19 00:01close590.091.083420.000000.000003.91953.66
1192015.03.19 00:01buy600.091.083420.000000.00000
1202015.03.19 01:39close600.091.083420.000000.00000-0.68952.98
1212015.03.20 00:01sell610.091.065920.000000.00000
1222015.03.20 02:15close610.091.065900.000000.00000-0.50952.48
1232015.03.24 00:08sell620.091.095090.000000.00000
1242015.03.24 01:38close620.091.094960.000000.000000.49952.97
1252015.03.25 00:21buy630.091.091350.000000.00000
1262015.03.25 02:06close630.091.091350.000000.00000-0.68952.29
1272015.03.26 00:15buy640.091.096810.000000.00000
1282015.03.26 02:40close640.091.096830.000000.00000-0.50951.79
1292015.03.27 00:56sell650.091.087680.000000.00000
1302015.03.27 03:44close650.091.087680.000000.00000-0.68951.11
1312015.03.30 00:48buy660.091.088480.000000.00000
1322015.03.30 01:17close660.091.088980.000000.000003.82954.93
1332015.03.31 00:00sell670.091.083170.000000.00000
1342015.03.31 00:04close670.091.082630.000000.000004.18959.11
1352015.03.31 00:07sell680.091.083040.000000.00000
1362015.03.31 00:10close680.091.082500.000000.000004.18963.29
1372015.04.01 00:00buy690.091.073310.000000.00000
1382015.04.01 00:02close690.091.073830.000000.000004.00967.29
1392015.04.02 00:00sell700.091.076220.000000.00000
1402015.04.02 02:34close700.091.076180.000000.00000-0.32966.97
1412015.04.03 00:26sell710.091.088300.000000.00000
1422015.04.03 00:54buy720.091.087820.000000.00000
1432015.04.03 01:00close710.091.087780.000000.000004.00970.97
1442015.04.03 04:54close720.091.086720.000000.00000-10.58960.39
1452015.04.06 00:00sell730.091.100070.000000.00000
1462015.04.06 00:01close730.091.099560.000000.000003.91964.30
1472015.04.07 00:00buy740.091.092110.000000.00000
1482015.04.07 00:01close740.091.092650.000000.000004.18968.48
1492015.04.07 00:48sell750.091.093190.000000.00000
1502015.04.07 02:01close750.091.092880.000000.000002.11970.59
1512015.04.08 00:42buy760.091.080990.000000.00000
1522015.04.08 00:46close760.091.081500.000000.000003.91974.50
1532015.04.08 00:47buy770.091.080730.000000.00000
1542015.04.08 00:50close770.091.081240.000000.000003.91978.41
1552015.04.10 00:24sell780.091.066190.000000.00000
1562015.04.10 02:27close780.091.066190.000000.00000-0.68977.73
1572015.04.13 00:01buy790.091.058450.000000.00000
1582015.04.13 00:03close790.091.058990.000000.000004.18981.91
1592015.04.13 00:24buy800.091.058700.000000.00000
1602015.04.13 00:32close800.091.059240.000000.000004.18986.09
1612015.04.14 00:00buy810.091.056580.000000.00000
1622015.04.14 00:05close810.091.057100.000000.000004.00990.09
1632015.04.14 00:31buy820.091.056610.000000.00000
1642015.04.14 00:36close820.091.057120.000000.000003.91994.00
1652015.04.15 00:46sell830.091.065760.000000.00000
1662015.04.15 00:49close830.091.065210.000000.000004.27998.27
1672015.04.16 00:22buy840.091.067980.000000.00000
1682015.04.16 00:27close840.091.068500.000000.000004.001002.27
1692015.04.16 00:29buy850.101.067830.000000.00000
1702015.04.16 00:30close850.101.068350.000000.000004.451006.72
1712015.04.20 00:05sell860.101.081780.000000.00000
1722015.04.20 00:07close860.101.081180.000000.000005.251011.97
1732015.04.20 00:21sell870.101.081870.000000.00000
1742015.04.20 00:21close870.101.081290.000000.000005.051017.02
1752015.04.20 00:56sell880.101.081710.000000.00000
1762015.04.20 00:59close880.101.081190.000000.000004.451021.47
1772015.04.21 00:21sell890.101.074250.000000.00000
1782015.04.21 00:40close890.101.073730.000000.000004.451025.92
1792015.04.21 00:51sell900.101.074240.000000.00000
1802015.04.21 01:00close900.101.073740.000000.000004.251030.17
1812015.04.22 00:35sell910.101.073700.000000.00000
1822015.04.22 02:26close910.101.073700.000000.00000-0.751029.42
1832015.04.23 00:05buy920.101.071970.000000.00000
1842015.04.23 00:08close920.101.072490.000000.000004.451033.87
1852015.04.23 00:21buy930.101.072200.000000.00000
1862015.04.23 02:03close930.101.072200.000000.00000-0.751033.12
1872015.04.24 00:19buy940.101.082150.000000.00000
1882015.04.24 02:15close940.101.082150.000000.00000-0.751032.37
1892015.04.27 00:28buy950.101.085970.000000.00000
1902015.04.27 00:53close950.101.086500.000000.000004.551036.92
1912015.04.29 00:20buy960.101.097060.000000.00000
1922015.04.29 00:22close960.101.097570.000000.000004.351041.27
1932015.04.30 00:05sell970.101.112770.000000.00000
1942015.04.30 00:11close970.101.112260.000000.000004.351045.62
1952015.05.01 00:43buy980.101.121330.000000.00000
1962015.05.01 01:01close980.101.121830.000000.000004.251049.87
1972015.05.04 00:05buy990.101.119220.000000.00000
1982015.05.04 00:11close990.101.119750.000000.000004.551054.42
1992015.05.04 00:33buy1000.101.119120.000000.00000
2002015.05.04 00:36close1000.101.119620.000000.000004.251058.67
2012015.05.06 00:56buy1010.101.118390.000000.00000
2022015.05.06 02:38close1010.101.118390.000000.00000-0.751057.92
2032015.05.08 00:02buy1020.101.126100.000000.00000
2042015.05.08 00:02close1020.101.126620.000000.000004.451062.37
2052015.05.08 00:03sell1030.101.127190.000000.00000
2062015.05.08 00:04close1030.101.126650.000000.000004.651067.02
2072015.05.08 00:04buy1040.101.126120.000000.00000
2082015.05.08 00:06close1040.101.126630.000000.000004.351071.37
2092015.05.08 00:07buy1050.101.126150.000000.00000
2102015.05.08 00:08close1050.101.126670.000000.000004.451075.82
2112015.05.08 00:10buy1060.101.126140.000000.00000
2122015.05.08 00:20close1060.101.126650.000000.000004.351080.17
2132015.05.08 00:23buy1070.101.126200.000000.00000
2142015.05.08 00:25close1070.101.126710.000000.000004.351084.52
2152015.05.08 00:26buy1080.101.126170.000000.00000
2162015.05.08 03:51close1080.101.125640.000000.00000-6.051078.47
2172015.05.12 00:20sell1090.101.115690.000000.00000
2182015.05.12 00:54close1090.101.115180.000000.000004.351082.82
2192015.05.12 00:54buy1100.101.115160.000000.00000
2202015.05.12 03:45close1100.101.114870.000000.00000-3.651079.17
2212015.05.14 00:00sell1110.101.135360.000000.00000
2222015.05.14 00:18close1110.101.134850.000000.000004.351083.52
2232015.05.15 00:00sell1120.101.140940.000000.00000
2242015.05.15 00:36buy1130.101.140620.000000.00000
2252015.05.15 00:57close1120.101.140420.000000.000004.451087.97
2262015.05.15 03:04close1130.101.140620.000000.00000-0.751087.22
2272015.05.18 00:37buy1140.101.144110.000000.00000
2282015.05.18 01:42close1140.101.144450.000000.000002.651089.87
2292015.05.19 00:42sell1150.101.131510.000000.00000
2302015.05.19 03:22close1150.101.131500.000000.00000-0.651089.22
2312015.05.21 00:00buy1160.101.109060.000000.00000
2322015.05.21 00:03close1160.101.109570.000000.000004.351093.57
2332015.05.21 00:45buy1170.101.108860.000000.00000
2342015.05.21 01:29close1170.101.109370.000000.000004.351097.92
2352015.05.22 00:18sell1180.101.111760.000000.00000
2362015.05.22 00:34close1180.101.111260.000000.000004.251102.17
2372015.05.22 00:34buy1190.111.111160.000000.00000
2382015.05.22 03:03close1190.111.111170.000000.00000-0.721101.45
2392015.05.29 00:03sell1200.111.095080.000000.00000
2402015.05.29 03:50close1200.111.095660.000000.00000-7.211094.24
2412015.06.01 00:58buy1210.101.098020.000000.00000
2422015.06.01 08:20close1210.101.096540.000000.00000-15.551078.69
2432015.06.02 00:01sell1220.101.093060.000000.00000
2442015.06.02 00:02close1220.101.092550.000000.000004.351083.04
2452015.06.02 00:10buy1230.101.091880.000000.00000
2462015.06.02 00:14close1230.101.092410.000000.000004.551087.59
2472015.06.03 00:36sell1240.101.115380.000000.00000
2482015.06.03 01:10close1240.101.114870.000000.000004.351091.94
2492015.06.05 00:03buy1250.101.123570.000000.00000
2502015.06.05 07:14close1250.101.122080.000000.00000-15.651076.29
2512015.06.09 00:14buy1260.101.128440.000000.00000
2522015.06.09 00:26close1260.101.128950.000000.000004.351080.64
2532015.06.09 00:47buy1270.101.128080.000000.00000
2542015.06.09 01:08close1270.101.128590.000000.000004.351084.99
2552015.06.10 00:18buy1280.101.127630.000000.00000
2562015.06.10 02:06close1280.101.127630.000000.00000-0.751084.24
2572015.06.11 00:55buy1290.101.131730.000000.00000
2582015.06.11 01:00close1290.101.132230.000000.000004.251088.49
2592015.06.12 00:00buy1300.101.125670.000000.00000
2602015.06.12 03:13close1300.101.125390.000000.00000-3.551084.94
2612015.06.15 00:05buy1310.101.121330.000000.00000
2622015.06.15 00:10close1310.101.121870.000000.000004.651089.59
2632015.06.16 00:05buy1320.101.127880.000000.00000
2642015.06.16 03:30close1320.101.127290.000000.00000-6.651082.94
2652015.06.17 00:01buy1330.101.124320.000000.00000
2662015.06.17 00:11close1330.101.124860.000000.000004.651087.59
2672015.06.18 00:57sell1340.101.133940.000000.00000
2682015.06.18 01:14close1340.101.133430.000000.000004.351091.94
2692015.06.19 00:00buy1350.101.135750.000000.00000
2702015.06.19 00:00close1350.101.136290.000000.000004.651096.59
2712015.06.19 00:00buy1360.101.136290.000000.00000
2722015.06.19 00:03close1360.101.136830.000000.000004.651101.24
2732015.06.22 00:05sell1370.111.137400.000000.00000
2742015.06.22 00:08close1370.111.136870.000000.000005.001106.24
2752015.06.23 00:07buy1380.111.133230.000000.00000
2762015.06.23 00:24close1380.111.133740.000000.000004.781111.02
2772015.06.24 00:01buy1390.111.116220.000000.00000
2782015.06.24 00:59close1390.111.116740.000000.000004.891115.91
2792015.06.26 00:03buy1400.111.119920.000000.00000
2802015.06.26 00:15close1400.111.120460.000000.000005.111121.02
2812015.06.29 00:05buy1410.111.100470.000000.00000
2822015.06.29 01:26close1410.111.100780.000000.000002.581123.60
2832015.06.30 00:00buy1420.111.123470.000000.00000
2842015.06.30 00:10close1420.111.123980.000000.000004.781128.38
2852015.06.30 00:31buy1430.111.123450.000000.00000
2862015.06.30 16:02close1430.111.121970.000000.00000-17.111111.27
2872015.07.01 00:56sell1440.111.114330.000000.00000
2882015.07.01 01:14close1440.111.113820.000000.000004.781116.05
2892015.07.02 00:30sell1450.111.105560.000000.00000
2902015.07.02 01:31close1450.111.105250.000000.000002.581118.63
2912015.07.03 00:01buy1460.111.108020.000000.00000
2922015.07.03 00:18close1460.111.108540.000000.000004.891123.52
2932015.07.06 00:05buy1470.111.097940.000000.00000
2942015.07.06 00:05close1470.111.098440.000000.000004.671128.19
2952015.07.08 00:18buy1480.111.100030.000000.00000
2962015.07.08 01:52close1480.111.100030.000000.00000-0.831127.36
2972015.07.09 00:35buy1490.111.107120.000000.00000
2982015.07.09 01:40close1490.111.107440.000000.000002.691130.05
2992015.07.10 00:53sell1500.111.103940.000000.00000
3002015.07.10 13:51close1500.111.118940.000000.00000-165.83964.22
3012015.07.13 00:07buy1510.091.109930.000000.00000
3022015.07.13 00:08close1510.091.110540.000000.000004.81969.03
3032015.07.14 00:00buy1520.091.099810.000000.00000
3042015.07.14 00:03close1520.091.100340.000000.000004.09973.12
3052015.07.17 00:00buy1530.091.087310.000000.00000
3062015.07.17 00:05close1530.091.087820.000000.000003.91977.03
3072015.07.20 00:06buy1540.091.083170.000000.00000
3082015.07.20 01:06close1540.091.083480.000000.000002.11979.14
3092015.07.22 00:01buy1550.091.093410.000000.00000
3102015.07.22 00:05close1550.091.093920.000000.000003.91983.05
3112015.07.23 00:01sell1560.091.092400.000000.00000
3122015.07.23 02:51close1560.091.092570.000000.00000-2.21980.84
3132015.07.24 00:01buy1570.091.098000.000000.00000
3142015.07.24 00:07close1570.091.098520.000000.000004.00984.84
3152015.07.24 00:53buy1580.091.098220.000000.00000
3162015.07.24 01:34close1580.091.098730.000000.000003.91988.75
3172015.07.27 00:40buy1590.091.097370.000000.00000
3182015.07.27 01:03close1590.091.097880.000000.000003.91992.66
3192015.07.28 00:00buy1600.091.108710.000000.00000
3202015.07.28 00:06close1600.091.109260.000000.000004.27996.93
3212015.07.29 00:05sell1610.091.106050.000000.00000
3222015.07.29 01:35close1610.091.106020.000000.00000-0.41996.52
3232015.07.30 00:00buy1620.091.098090.000000.00000
3242015.07.30 01:15close1620.091.098410.000000.000002.20998.72
3252015.07.31 00:05sell1630.091.093280.000000.00000
3262015.07.31 00:18buy1640.091.092830.000000.00000
3272015.07.31 00:18close1630.091.092760.000000.000004.001002.72
3282015.07.31 01:16close1640.091.093340.000000.000003.911006.63
3292015.08.03 00:01buy1650.101.097110.000000.00000
3302015.08.03 00:02close1650.101.097630.000000.000004.451011.08
3312015.08.04 00:00buy1660.101.094910.000000.00000
3322015.08.04 00:30close1660.101.095420.000000.000004.351015.43
3332015.08.04 00:30sell1670.101.095440.000000.00000
3342015.08.04 01:40close1670.101.095130.000000.000002.351017.78
3352015.08.05 00:01buy1680.101.087830.000000.00000
3362015.08.05 00:04close1680.101.088370.000000.000004.651022.43
3372015.08.06 00:37buy1690.101.090150.000000.00000
3382015.08.06 02:07close1690.101.090230.000000.000000.051022.48
3392015.08.07 00:00buy1700.101.092160.000000.00000
3402015.08.07 00:40close1700.101.092670.000000.000004.351026.83
3412015.08.11 00:26buy1710.101.101480.000000.00000
3422015.08.11 01:40close1710.101.101800.000000.000002.451029.28
3432015.08.13 00:00buy1720.101.115630.000000.00000
3442015.08.13 00:02close1720.101.116160.000000.000004.551033.83
3452015.08.13 00:22buy1730.101.115470.000000.00000
3462015.08.13 00:23close1730.101.115980.000000.000004.351038.18
3472015.08.13 00:27buy1740.101.115270.000000.00000
3482015.08.13 00:28close1740.101.116030.000000.000006.851045.03
3492015.08.13 00:47buy1750.101.115400.000000.00000
3502015.08.13 00:48close1750.101.115910.000000.000004.351049.38
3512015.08.13 00:52buy1760.101.115400.000000.00000
3522015.08.13 01:00close1760.101.115920.000000.000004.451053.83
3532015.08.14 00:02buy1770.101.114740.000000.00000
3542015.08.14 00:58close1770.101.115270.000000.000004.551058.38
3552015.08.17 00:01sell1780.101.111720.000000.00000
3562015.08.17 00:23close1780.101.111210.000000.000004.351062.73
3572015.08.17 00:44sell1790.101.111730.000000.00000
3582015.08.17 00:47close1790.101.111230.000000.000004.251066.98
3592015.08.19 00:00buy1800.101.102380.000000.00000
3602015.08.19 00:15close1800.101.102880.000000.000004.251071.23
3612015.08.19 00:51buy1810.101.102500.000000.00000
3622015.08.19 02:03close1810.101.102810.000000.000002.351073.58
3632015.08.20 00:00buy1820.101.111540.000000.00000
3642015.08.20 00:01close1820.101.112050.000000.000004.351077.93
3652015.08.21 00:00sell1830.101.123720.000000.00000
3662015.08.21 01:00close1830.101.123330.000000.000003.151081.08
3672015.08.25 00:01sell1840.101.162020.000000.00000
3682015.08.25 00:01close1840.101.161400.000000.000005.451086.53
3692015.08.25 00:26buy1850.101.159370.000000.00000
3702015.08.25 00:27close1850.101.159910.000000.000004.651091.18
3712015.08.25 00:47buy1860.101.158860.000000.00000
3722015.08.25 01:17close1860.101.159370.000000.000004.351095.53
3732015.08.26 00:00sell1870.101.151550.000000.00000
3742015.08.26 00:31close1870.101.151050.000000.000004.251099.78
3752015.08.27 00:00buy1880.101.130720.000000.00000
3762015.08.27 00:01close1880.101.131250.000000.000004.551104.33
3772015.08.31 00:01buy1890.111.117670.000000.00000
3782015.08.31 00:04close1890.111.118290.000000.000005.991110.32
3792015.08.31 00:04buy1900.111.117710.000000.00000
3802015.08.31 01:09close1900.111.118020.000000.000002.581112.90
3812015.09.01 00:01buy1910.111.120790.000000.00000
3822015.09.01 01:10close1910.111.121110.000000.000002.691115.59
3832015.09.02 00:02sell1920.111.131750.000000.00000
3842015.09.02 00:25close1920.111.131230.000000.000004.891120.48
3852015.09.02 00:52buy1930.111.130650.000000.00000
3862015.09.02 12:02close1930.111.129150.000000.00000-17.331103.15
3872015.09.03 00:43buy1940.111.122100.000000.00000
3882015.09.03 03:54close1940.111.121820.000000.00000-3.911099.24
3892015.09.04 00:00buy1950.101.112060.000000.00000
3902015.09.04 01:37close1950.101.112060.000000.00000-0.751098.49
3912015.09.07 00:01sell1960.101.116030.000000.00000
3922015.09.07 00:21close1960.101.115520.000000.000004.351102.84
3932015.09.09 00:00buy1970.111.119810.000000.00000
3942015.09.09 00:51close1970.111.120320.000000.000004.781107.62
3952015.09.10 00:01sell1980.111.120580.000000.00000
3962015.09.10 04:14close1980.111.122070.000000.00000-17.221090.40
3972015.09.15 00:00buy1990.101.131450.000000.00000
3982015.09.15 01:35close1990.101.131450.000000.00000-0.751089.65
3992015.09.16 00:07buy2000.101.126570.000000.00000
4002015.09.16 01:31close2000.101.126880.000000.000002.351092.00
4012015.09.17 00:01sell2010.101.129100.000000.00000
4022015.09.17 00:51close2010.101.128530.000000.000004.951096.95
4032015.09.18 00:00sell2020.101.143330.000000.00000
4042015.09.18 00:02close2020.101.142800.000000.000004.551101.50
4052015.09.18 00:23buy2030.111.142260.000000.00000
4062015.09.18 04:24close2030.111.140770.000000.00000-17.221084.28
4072015.09.21 00:01buy2040.101.128230.000000.00000
4082015.09.21 00:24close2040.101.128750.000000.000004.451088.73
4092015.09.22 00:15buy2050.101.118820.000000.00000
4102015.09.22 02:22close2050.101.118820.000000.00000-0.751087.98
4112015.09.23 00:00buy2060.101.112290.000000.00000
4122015.09.23 00:22close2060.101.112800.000000.000004.351092.33
4132015.09.24 00:24sell2070.101.118570.000000.00000
4142015.09.24 02:01close2070.101.118570.000000.00000-0.751091.58
4152015.09.25 00:01buy2080.101.121440.000000.00000
4162015.09.25 00:01close2080.101.121970.000000.000004.551096.13
4172015.09.25 00:03buy2090.101.121780.000000.00000
4182015.09.25 18:29close2090.101.120300.000000.00000-15.551080.58
4192015.09.28 00:06buy2100.101.119430.000000.00000
4202015.09.28 02:24close2100.101.119430.000000.00000-0.751079.83
4212015.09.29 00:01sell2110.101.124410.000000.00000
4222015.09.29 01:02close2110.101.124100.000000.000002.351082.18
4232015.09.30 00:00buy2120.101.124690.000000.00000
4242015.09.30 00:40close2120.101.125200.000000.000004.351086.53
4252015.10.01 00:47buy2130.101.116950.000000.00000
4262015.10.01 02:11close2130.101.117260.000000.000002.351088.88
4272015.10.02 00:00sell2140.101.119310.000000.00000
4282015.10.02 00:05close2140.101.118780.000000.000004.551093.43
4292015.10.02 00:27sell2150.101.119430.000000.00000
4302015.10.02 00:32close2150.101.118920.000000.000004.351097.78
4312015.10.05 00:20sell2160.101.122310.000000.00000
4322015.10.05 00:24close2160.101.121790.000000.000004.451102.23
4332015.10.07 00:32buy2170.111.127000.000000.00000
4342015.10.07 02:09close2170.111.127000.000000.00000-0.831101.40
4352015.10.08 00:00buy2180.111.123530.000000.00000
4362015.10.08 01:14close2180.111.123830.000000.000002.471103.87
4372015.10.09 00:01sell2190.111.127700.000000.00000
4382015.10.09 03:21close2190.111.128290.000000.00000-7.321096.55
4392015.10.12 00:47buy2200.101.135730.000000.00000
4402015.10.12 01:02close2200.101.136230.000000.000004.251100.80
4412015.10.13 00:00buy2210.111.135710.000000.00000
4422015.10.13 02:10close2210.111.135710.000000.00000-0.831099.97
4432015.10.14 00:00buy2220.101.137730.000000.00000
4442015.10.14 00:55close2220.101.138230.000000.000004.251104.22
4452015.10.14 00:56sell2230.111.138400.000000.00000
4462015.10.14 02:22close2230.111.138090.000000.000002.581106.80
4472015.10.15 00:24sell2240.111.147910.000000.00000
4482015.10.15 01:24close2240.111.147520.000000.000003.461110.26
4492015.10.16 00:00sell2250.111.138190.000000.00000
4502015.10.16 00:38close2250.111.137670.000000.000004.891115.15
4512015.10.20 00:01sell2260.111.132680.000000.00000
4522015.10.20 01:59close2260.111.132680.000000.00000-0.831114.32
4532015.10.21 00:09sell2270.111.134790.000000.00000
4542015.10.21 02:12close2270.111.134780.000000.00000-0.721113.60
4552015.10.22 00:01buy2280.111.133720.000000.00000
4562015.10.22 01:31close2280.111.133830.000000.000000.381113.98
4572015.10.23 00:01buy2290.111.110550.000000.00000
4582015.10.23 01:27close2290.111.110860.000000.000002.581116.56
4592015.10.26 00:20sell2300.111.101740.000000.00000
4602015.10.26 00:26close2300.111.101230.000000.000004.781121.34
4612015.10.26 00:55sell2310.111.101650.000000.00000
4622015.10.26 02:51close2310.111.101640.000000.00000-0.721120.62
4632015.10.27 00:31sell2320.111.105590.000000.00000
4642015.10.27 02:12close2320.111.105590.000000.00000-0.831119.79
4652015.10.28 00:30sell2330.111.104670.000000.00000
4662015.10.28 00:48close2330.111.104150.000000.000004.891124.68
4672015.10.28 00:48buy2340.111.104150.000000.00000
4682015.10.28 04:34close2340.111.103560.000000.00000-7.321117.36
4692015.10.29 00:01sell2350.111.092860.000000.00000
4702015.10.29 00:05close2350.111.092350.000000.000004.781122.14
4712015.10.29 00:06buy2360.111.092040.000000.00000
4722015.10.29 00:15close2360.111.092540.000000.000004.671126.81
4732015.10.29 00:47sell2370.111.092800.000000.00000
4742015.10.29 01:28close2370.111.092290.000000.000004.781131.59
4752015.10.30 00:00sell2380.111.098580.000000.00000
4762015.10.30 02:00close2380.111.098580.000000.00000-0.831130.76
4772015.11.03 00:01buy2390.111.100930.000000.00000
4782015.11.03 00:07close2390.111.101450.000000.000004.891135.65
4792015.11.04 00:27buy2400.111.095900.000000.00000
4802015.11.04 01:03close2400.111.096410.000000.000004.781140.43
4812015.11.05 00:10sell2410.111.086690.000000.00000
4822015.11.05 01:35close2410.111.086370.000000.000002.691143.12
4832015.11.06 00:48sell2420.111.088310.000000.00000
4842015.11.06 02:38close2420.111.088310.000000.00000-0.831142.29
4852015.11.09 00:00buy2430.111.072830.000000.00000
4862015.11.09 00:05close2430.111.073340.000000.000004.781147.07
4872015.11.10 00:46sell2440.111.075340.000000.00000
4882015.11.10 02:15close2440.111.075020.000000.000002.691149.76
4892015.11.11 00:35buy2450.111.071790.000000.00000
4902015.11.11 00:42close2450.111.072310.000000.000004.891154.65
4912015.11.12 00:01sell2460.111.074340.000000.00000
4922015.11.12 07:05close2460.111.075840.000000.00000-17.331137.32
4932015.11.16 00:00buy2470.111.073660.000000.00000
4942015.11.16 00:05close2470.111.074170.000000.000004.781142.10
4952015.11.16 00:05buy2480.111.073920.000000.00000
4962015.11.16 00:27close2480.111.074440.000000.000004.891146.99
4972015.11.16 00:46buy2490.111.073400.000000.00000
4982015.11.16 04:46close2490.111.071910.000000.00000-17.221129.77
4992015.11.17 00:01buy2500.111.067700.000000.00000
5002015.11.17 00:01close2500.111.068240.000000.000005.111134.88
5012015.11.17 00:28buy2510.111.068260.000000.00000
5022015.11.17 01:18close2510.111.068770.000000.000004.781139.66
5032015.11.19 00:02sell2520.111.066060.000000.00000
5042015.11.19 00:35close2520.111.065530.000000.000005.001144.66
5052015.11.20 00:13sell2530.111.073780.000000.00000
5062015.11.20 00:34close2530.111.073270.000000.000004.781149.44
5072015.11.20 00:37buy2540.111.073170.000000.00000
5082015.11.20 04:37close2540.111.072250.000000.00000-10.951138.49
5092015.11.23 00:01buy2550.111.063720.000000.00000
5102015.11.23 00:56close2550.111.064230.000000.000004.781143.27
5112015.11.23 00:56sell2560.111.064480.000000.00000
5122015.11.23 01:01close2560.111.063980.000000.000004.671147.94
5132015.11.24 00:00sell2570.111.063550.000000.00000
5142015.11.24 01:00close2570.111.063240.000000.000002.581150.52
5152015.11.25 00:26sell2580.111.064680.000000.00000
5162015.11.25 01:33close2580.111.064370.000000.000002.581153.10
5172015.11.26 00:00sell2590.111.062420.000000.00000
5182015.11.26 00:31close2590.111.061910.000000.000004.781157.88
5192015.11.26 00:32buy2600.111.061760.000000.00000
5202015.11.26 01:33close2600.111.062070.000000.000002.581160.46
5212015.11.27 00:01sell2610.111.061010.000000.00000
5222015.11.27 00:53close2610.111.060500.000000.000004.781165.24
5232015.11.27 00:57buy2620.111.060440.000000.00000
5242015.11.27 02:27close2620.111.060470.000000.00000-0.501164.74
5252015.11.30 00:17buy2630.111.058990.000000.00000
5262015.11.30 01:19close2630.111.059300.000000.000002.581167.32
5272015.12.01 00:47sell2640.111.056910.000000.00000
5282015.12.01 01:23close2640.111.056400.000000.000004.781172.10
5292015.12.02 00:01sell2650.111.063440.000000.00000
5302015.12.02 00:27close2650.111.062930.000000.000004.781176.88
5312015.12.02 00:27buy2660.111.062850.000000.00000
5322015.12.02 03:48close2660.111.062260.000000.00000-7.321169.56
5332015.12.03 00:26buy2670.111.060970.000000.00000
5342015.12.03 01:56close2670.111.061060.000000.000000.161169.72
5352015.12.04 00:14buy2680.111.093670.000000.00000
5362015.12.04 02:06close2680.111.093670.000000.00000-0.831168.89
5372015.12.07 00:04buy2690.111.086640.000000.00000
5382015.12.07 00:15close2690.111.087160.000000.000004.891173.78
5392015.12.08 00:25buy2700.111.083410.000000.00000
5402015.12.08 01:26close2700.111.083720.000000.000002.581176.36
5412015.12.09 00:01buy2710.111.088950.000000.00000
5422015.12.09 00:03close2710.111.089460.000000.000004.781181.14
5432015.12.09 00:03sell2720.111.089510.000000.00000
5442015.12.09 01:33close2720.111.089380.000000.000000.601181.74
5452015.12.10 00:12buy2730.111.101970.000000.00000
5462015.12.10 02:19close2730.111.101970.000000.00000-0.831180.91
5472015.12.11 00:10sell2740.111.094270.000000.00000
5482015.12.11 00:46buy2750.111.093870.000000.00000
5492015.12.11 00:56close2740.111.093770.000000.000004.671185.58
5502015.12.11 01:11close2750.111.094370.000000.000004.671190.25
5512015.12.14 00:01buy2760.111.098010.000000.00000
5522015.12.14 00:04close2760.111.098520.000000.000004.781195.03
5532015.12.14 00:24buy2770.111.098110.000000.00000
5542015.12.14 01:52close2770.111.098420.000000.000002.581197.61
5552015.12.15 00:02sell2780.111.099630.000000.00000
5562015.12.15 00:23close2780.111.099100.000000.000005.001202.61
5572015.12.15 00:36sell2790.121.099900.000000.00000
5582015.12.15 01:23close2790.121.099400.000000.000005.101207.71
5592015.12.16 00:47sell2800.121.093030.000000.00000
5602015.12.16 02:09close2800.121.092720.000000.000002.821210.53
5612015.12.17 00:43buy2810.121.090320.000000.00000
5622015.12.18 00:01sell2820.101.082420.000000.00000
5632015.12.18 03:38close2820.101.083010.000000.00000-6.651203.88
5642015.12.21 15:44close2810.121.088830.000000.00000-19.681184.20
5652015.12.22 00:01buy2830.111.091330.000000.00000
5662015.12.22 02:37close2830.111.091330.000000.00000-0.831183.37
5672015.12.23 00:30sell2840.111.095650.000000.00000
5682015.12.23 00:39close2840.111.095140.000000.000004.781188.15
5692015.12.23 00:39buy2850.111.094880.000000.00000
5702015.12.23 02:09close2850.111.094940.000000.00000-0.171187.98
5712015.12.24 00:00buy2860.111.090790.000000.00000
5722015.12.24 00:15close2860.111.091300.000000.000004.781192.76
5732015.12.24 00:17sell2870.111.091610.000000.00000
5742015.12.24 00:19close2870.111.091090.000000.000004.891197.65
5752015.12.24 00:33buy2880.111.090390.000000.00000
5762015.12.24 00:35close2880.111.090900.000000.000004.781202.43
5772015.12.28 00:05buy2890.121.094410.000000.00000
5782015.12.28 00:06close2890.121.094950.000000.000005.581208.01
5792015.12.28 00:06buy2900.121.094630.000000.00000
5802015.12.28 00:07close2900.121.095570.000000.0000010.381218.39
5812015.12.28 00:07sell2910.121.096470.000000.00000
5822015.12.28 00:30close2910.121.095830.000000.000006.781225.17
5832015.12.29 00:00buy2920.121.096410.000000.00000
5842015.12.29 00:39close2920.121.096920.000000.000005.221230.39
5852015.12.29 00:39sell2930.121.097190.000000.00000
5862015.12.29 04:01close2930.121.097780.000000.00000-7.981222.41
5872015.12.30 00:01buy2940.121.092050.000000.00000
5882015.12.30 00:19close2940.121.092580.000000.000005.461227.87
5892015.12.31 00:06sell2950.121.093220.000000.00000
5902015.12.31 00:15buy2960.111.092770.000000.00000
5912015.12.31 00:15close2950.121.092670.000000.000005.701233.57
5922015.12.31 01:37close2960.111.093080.000000.000002.581236.15
5932016.01.04 00:01sell2970.121.087090.000000.00000
5942016.01.04 00:12close2970.121.086570.000000.000005.341241.49
5952016.01.05 00:00buy2980.121.082740.000000.00000
5962016.01.05 01:30close2980.121.082880.000000.000000.781242.27
5972016.01.06 00:00buy2990.121.074550.000000.00000
5982016.01.06 00:18close2990.121.075090.000000.000005.581247.85
5992016.01.06 00:26sell3000.121.075260.000000.00000
6002016.01.06 00:33close3000.121.074750.000000.000005.221253.07
6012016.01.06 00:47sell3010.121.075490.000000.00000
6022016.01.06 01:52close3010.121.075180.000000.000002.821255.89
6032016.01.07 00:00buy3020.121.077890.000000.00000
6042016.01.07 02:01close3020.121.077890.000000.00000-0.901254.99
6052016.01.08 00:00buy3030.121.092430.000000.00000
6062016.01.08 00:03close3030.121.092950.000000.000005.341260.33
6072016.01.08 00:22buy3040.121.092640.000000.00000
6082016.01.08 02:01close3040.121.092640.000000.00000-0.901259.43
6092016.01.11 00:11sell3050.121.092250.000000.00000
6102016.01.11 03:16close3050.121.092540.000000.00000-4.381255.05
6112016.01.12 00:21sell3060.121.086000.000000.00000
6122016.01.12 01:24close3060.121.085680.000000.000002.941257.99
6132016.01.13 00:30buy3070.121.085140.000000.00000
6142016.01.13 08:29close3070.121.083650.000000.00000-18.781239.21
6152016.01.14 00:03sell3080.121.088340.000000.00000
6162016.01.14 00:04close3080.121.087490.000000.000009.301248.51
6172016.01.15 00:20sell3090.121.086770.000000.00000
6182016.01.15 00:48close3090.121.086260.000000.000005.221253.73
6192016.01.15 00:52buy3100.121.086160.000000.00000
6202016.01.15 02:50close3100.121.086160.000000.00000-0.901252.83
6212016.01.18 00:00sell3110.121.092060.000000.00000
6222016.01.18 00:01close3110.121.091400.000000.000007.021259.85
6232016.01.18 00:01sell3120.121.092000.000000.00000
6242016.01.18 00:07close3120.121.091500.000000.000005.101264.95
6252016.01.18 00:43buy3130.121.090850.000000.00000
6262016.01.18 00:49close3130.121.091360.000000.000005.221270.17
6272016.01.19 00:00buy3140.121.088940.000000.00000
6282016.01.19 01:19close3140.121.089250.000000.000002.821272.99
6292016.01.20 00:00buy3150.121.090510.000000.00000
6302016.01.20 00:47close3150.121.091020.000000.000005.221278.21
6312016.01.20 00:57sell3160.121.091150.000000.00000
6322016.01.20 01:16close3160.121.090650.000000.000005.101283.31
6332016.01.21 00:37sell3170.121.089150.000000.00000
6342016.01.21 01:06close3170.121.088650.000000.000005.101288.41
6352016.01.22 00:02buy3180.121.087170.000000.00000
6362016.01.22 01:19close3180.121.087480.000000.000002.821291.23
6372016.01.25 00:00buy3190.121.078860.000000.00000
6382016.01.25 00:07close3190.121.079360.000000.000005.101296.33
6392016.01.26 00:00buy3200.121.084560.000000.00000
6402016.01.26 00:41close3200.121.085070.000000.000005.221301.55
6412016.01.27 00:00sell3210.131.086850.000000.00000
6422016.01.27 00:10close3210.131.086350.000000.000005.521307.07
6432016.01.28 00:20sell3220.131.089650.000000.00000
6442016.01.28 02:48close3220.131.089650.000000.00000-0.981306.09
6452016.01.29 00:00buy3230.131.093840.000000.00000
6462016.01.29 01:20close3230.131.094150.000000.000003.051309.14
6472016.02.01 00:00buy3240.131.082970.000000.00000
6482016.02.01 00:36close3240.131.083490.000000.000005.781314.92
6492016.02.01 00:53buy3250.131.082900.000000.00000
6502016.02.01 02:03close3250.131.083210.000000.000003.051317.97
6512016.02.02 00:00buy3260.131.088730.000000.00000
6522016.02.02 01:10close3260.131.089040.000000.000003.051321.02
6532016.02.03 00:24sell3270.131.092210.000000.00000
6542016.02.03 01:55close3270.131.092210.000000.00000-0.981320.04
6552016.02.04 00:00buy3280.131.110020.000000.00000
6562016.02.04 00:02close3280.131.110530.000000.000005.651325.69
6572016.02.04 00:04buy3290.131.109880.000000.00000
6582016.02.04 02:16close3290.131.109880.000000.00000-0.981324.71
6592016.02.05 00:03buy3300.131.120390.000000.00000
6602016.02.05 02:12close3300.131.120390.000000.00000-0.981323.73
6612016.02.08 00:00buy3310.131.114150.000000.00000
6622016.02.08 01:00close3310.131.114540.000000.000004.091327.82
6632016.02.09 00:25sell3320.131.119740.000000.00000
6642016.02.09 01:40close3320.131.119430.000000.000003.051330.87
6652016.02.10 00:02buy3330.131.128800.000000.00000
6662016.02.10 01:01close3330.131.129310.000000.000005.651336.52
6672016.02.11 00:16buy3340.131.128410.000000.00000
6682016.02.11 01:47close3340.131.128410.000000.00000-0.981335.54
6692016.02.12 00:30buy3350.131.131770.000000.00000
6702016.02.12 02:01close3350.131.131770.000000.00000-0.981334.56
6712016.02.15 00:00buy3360.131.123360.000000.00000
6722016.02.15 00:02close3360.131.123860.000000.000005.521340.08
6732016.02.15 00:35buy3370.131.123870.000000.00000
6742016.02.15 00:39close3370.131.124400.000000.000005.911345.99
6752016.02.16 00:46sell3380.131.115770.000000.00000
6762016.02.16 04:37close3380.131.116360.000000.00000-8.651337.34
6772016.02.17 00:54buy3390.131.113880.000000.00000
6782016.02.17 01:06close3390.131.114390.000000.000005.651342.99
6792016.02.18 00:56sell3400.131.112980.000000.00000
6802016.02.18 01:12close3400.131.112480.000000.000005.521348.51
6812016.02.19 00:09sell3410.131.110880.000000.00000
6822016.02.19 00:12close3410.131.110330.000000.000006.171354.68
6832016.02.19 00:14sell3420.131.110900.000000.00000
6842016.02.19 00:31close3420.131.110390.000000.000005.651360.33
6852016.02.19 00:56sell3430.131.110970.000000.00000
6862016.02.19 01:52close3430.131.110450.000000.000005.781366.11
6872016.02.22 00:00buy3440.131.111110.000000.00000
6882016.02.22 00:02close3440.131.111620.000000.000005.651371.76
6892016.02.23 00:38buy3450.131.102440.000000.00000
6902016.02.23 01:03close3450.131.102950.000000.000005.651377.41
6912016.02.24 00:17sell3460.131.101930.000000.00000
6922016.02.24 01:27close3460.131.101620.000000.000003.051380.46
6932016.02.25 00:01sell3470.131.101410.000000.00000
6942016.02.25 01:50close3470.131.101410.000000.00000-0.981379.48
6952016.02.26 00:00buy3480.131.101680.000000.00000
6962016.02.26 00:14close3480.131.102190.000000.000005.651385.13
6972016.02.29 00:00buy3490.131.091300.000000.00000
6982016.02.29 00:02close3490.131.091800.000000.000005.521390.65
6992016.02.29 00:56buy3500.131.091840.000000.00000
7002016.02.29 01:18close3500.131.092340.000000.000005.521396.17
7012016.03.01 00:28sell3510.131.088140.000000.00000
7022016.03.01 00:30close3510.131.087620.000000.000005.781401.95
7032016.03.01 00:43sell3520.141.088310.000000.00000
7042016.03.01 02:05close3520.141.088010.000000.000003.151405.10
7052016.03.02 00:00buy3530.141.086440.000000.00000
7062016.03.02 01:01close3530.141.086750.000000.000003.291408.39
7072016.03.03 00:13sell3540.141.087070.000000.00000
7082016.03.03 00:51close3540.141.086560.000000.000006.091414.48
7092016.03.03 00:51buy3550.141.086560.000000.00000
7102016.03.03 01:57close3550.141.086870.000000.000003.291417.77
7112016.03.04 00:00buy3560.141.095560.000000.00000
7122016.03.04 02:54close3560.141.095270.000000.00000-5.111412.66
7132016.03.07 00:00buy3570.141.098790.000000.00000
7142016.03.07 00:05close3570.141.099310.000000.000006.231418.89
7152016.03.09 00:58buy3580.141.100600.000000.00000
7162016.03.09 17:32close3580.141.099120.000000.00000-21.771397.12
7172016.03.10 00:23buy3590.131.099940.000000.00000
7182016.03.10 04:24close3590.131.098440.000000.00000-20.481376.64
7192016.03.14 00:00buy3600.131.114430.000000.00000
7202016.03.14 00:01close3600.131.114940.000000.000005.651382.29
7212016.03.14 00:08sell3610.131.115440.000000.00000
7222016.03.14 02:10close3610.131.115420.000000.00000-0.721381.57
7232016.03.15 00:10sell3620.131.110390.000000.00000
7242016.03.15 01:13close3620.131.110080.000000.000003.051384.62
7252016.03.16 00:27sell3630.131.110910.000000.00000
7262016.03.16 01:40close3630.131.110600.000000.000003.051387.67
7272016.03.17 00:00buy3640.131.121130.000000.00000
7282016.03.17 00:14close3640.131.121640.000000.000005.651393.32
7292016.03.17 00:20buy3650.131.121020.000000.00000
7302016.03.17 00:50close3650.131.121520.000000.000005.521398.84
7312016.03.18 00:10sell3660.131.131700.000000.00000
7322016.03.18 01:40close3660.131.131570.000000.000000.711399.55
7332016.03.21 00:00buy3670.131.126820.000000.00000
7342016.03.21 00:10close3670.131.127320.000000.000005.521405.07
7352016.03.21 00:13sell3680.141.128050.000000.00000
7362016.03.21 00:18close3680.141.127530.000000.000006.231411.30
7372016.03.22 00:39buy3690.141.123800.000000.00000
7382016.03.22 02:31close3690.141.123800.000000.00000-1.051410.25
7392016.03.24 00:10sell3700.141.118350.000000.00000
7402016.03.24 01:10close3700.141.117980.000000.000004.131414.38
7412016.03.25 00:12buy3710.141.117540.000000.00000
7422016.03.25 01:41close3710.141.117850.000000.000003.291417.67
7432016.03.28 00:00buy3720.141.115990.000000.00000
7442016.03.28 00:31close3720.141.116560.000000.000006.931424.60
7452016.03.28 00:54buy3730.141.116020.000000.00000
7462016.03.28 01:05close3730.141.116530.000000.000006.091430.69
7472016.03.29 00:00buy3740.141.119300.000000.00000
7482016.03.29 01:00close3740.141.119690.000000.000004.411435.10
7492016.03.30 00:30buy3750.141.128680.000000.00000
7502016.03.30 02:00close3750.141.128790.000000.000000.491435.59
7512016.04.01 00:51sell3760.141.138210.000000.00000
7522016.04.01 01:26close3760.141.137700.000000.000006.091441.68
7532016.04.05 00:00buy3770.141.138630.000000.00000
7542016.04.05 00:04close3770.141.139170.000000.000006.511448.19
7552016.04.05 00:10buy3780.141.138870.000000.00000
7562016.04.05 01:11close3780.141.139210.000000.000003.711451.90
7572016.04.06 00:44buy3790.141.138030.000000.00000
7582016.04.06 01:57close3790.141.138340.000000.000003.291455.19
7592016.04.07 00:21buy3800.141.139440.000000.00000
7602016.04.07 01:34close3800.141.139750.000000.000003.291458.48
7612016.04.08 00:54buy3810.141.137080.000000.00000
7622016.04.08 01:03close3810.141.137590.000000.000006.091464.57
7632016.04.11 00:00sell3820.141.141380.000000.00000
7642016.04.11 00:05close3820.141.140870.000000.000006.091470.66
7652016.04.11 00:06sell3830.141.140890.000000.00000
7662016.04.11 00:17close3830.141.140380.000000.000006.091476.75
7672016.04.11 00:21sell3840.141.140970.000000.00000
7682016.04.11 00:46close3840.141.140460.000000.000006.091482.84
7692016.04.12 00:42buy3850.141.140340.000000.00000
7702016.04.12 01:31close3850.141.140840.000000.000005.951488.79
7712016.04.14 00:01buy3860.141.127220.000000.00000
7722016.04.14 00:12close3860.141.127740.000000.000006.231495.02
7732016.04.18 00:00sell3870.141.129980.000000.00000
7742016.04.18 00:20close3870.141.129470.000000.000006.091501.11
7752016.04.18 00:33sell3880.151.130050.000000.00000
7762016.04.18 00:39close3880.151.129540.000000.000006.521507.63
7772016.04.19 00:00buy3890.151.130910.000000.00000
7782016.04.19 00:07close3890.151.131430.000000.000006.671514.30
7792016.04.20 00:00buy3900.151.135660.000000.00000
7802016.04.20 01:37close3900.151.135660.000000.00000-1.131513.17
7812016.04.22 00:01buy3910.151.128460.000000.00000
7822016.04.22 01:14close3910.151.128780.000000.000003.671516.84
7832016.04.25 00:00buy3920.151.121670.000000.00000
7842016.04.25 00:14close3920.151.122210.000000.000006.971523.81
7852016.04.26 00:01sell3930.151.127230.000000.00000
7862016.04.26 00:01close3930.151.126610.000000.000008.171531.98
7872016.04.26 00:02sell3940.151.127190.000000.00000
7882016.04.26 00:02close3940.151.126650.000000.000006.971538.95
7892016.04.26 00:47sell3950.151.127030.000000.00000
7902016.04.26 00:58close3950.151.126520.000000.000006.521545.47
7912016.04.28 00:05sell3960.151.132390.000000.00000
7922016.04.28 02:59close3960.151.132680.000000.00000-5.481539.99
7932016.04.29 00:01buy3970.151.134810.000000.00000
7942016.04.29 00:02close3970.151.135350.000000.000006.971546.96
7952016.04.29 00:43buy3980.151.134780.000000.00000
7962016.04.29 00:59close3980.151.135290.000000.000006.521553.48
7972016.05.02 00:00sell3990.151.145820.000000.00000
7982016.05.02 01:30close3990.151.145760.000000.00000-0.231553.25
7992016.05.03 00:05sell4000.151.153260.000000.00000
8002016.05.03 00:34close4000.151.152750.000000.000006.521559.77
8012016.05.04 00:00buy4010.151.149600.000000.00000
8022016.05.04 01:05close4010.151.149910.000000.000003.521563.29
8032016.05.06 00:49buy4020.151.140080.000000.00000
8042016.05.06 01:49close4020.151.140420.000000.000003.971567.26
8052016.05.09 00:00buy4030.151.139390.000000.00000
8062016.05.09 00:15close4030.151.139910.000000.000006.671573.93
8072016.05.10 00:01buy4040.151.137960.000000.00000
8082016.05.10 00:28close4040.151.138470.000000.000006.521580.45
8092016.05.11 00:15sell4050.151.137510.000000.00000
8102016.05.11 00:53close4050.151.137000.000000.000006.521586.97
8112016.05.12 00:14sell4060.151.142740.000000.00000
8122016.05.12 01:14close4060.151.142310.000000.000005.321592.29
8132016.05.16 00:18buy4070.151.130300.000000.00000
8142016.05.16 00:21close4070.151.130850.000000.000007.121599.41
8152016.05.16 00:51buy4080.151.130330.000000.00000
8162016.05.16 01:31close4080.151.130840.000000.000006.521605.93
8172016.05.17 00:53buy4090.161.131590.000000.00000
8182016.05.17 02:29close4090.161.131600.000000.00000-1.041604.89
8192016.05.18 00:07buy4100.161.131190.000000.00000
8202016.05.18 01:37close4100.161.131270.000000.000000.081604.97
8212016.05.19 00:00buy4110.161.121440.000000.00000
8222016.05.19 01:00close4110.161.121760.000000.000003.921608.89
8232016.05.23 00:00buy4120.161.120330.000000.00000
8242016.05.23 00:02close4120.161.120890.000000.000007.761616.65
8252016.05.23 00:47sell4130.161.122170.000000.00000
8262016.05.23 01:06close4130.161.121660.000000.000006.961623.61
8272016.05.24 00:52sell4140.161.122050.000000.00000
8282016.05.24 01:48close4140.161.121540.000000.000006.961630.57
8292016.05.25 00:00buy4150.161.113810.000000.00000
8302016.05.25 01:02close4150.161.114120.000000.000003.761634.33
8312016.05.26 00:00buy4160.161.115150.000000.00000
8322016.05.26 00:06close4160.161.115660.000000.000006.961641.29
8332016.05.26 00:10sell4170.161.115890.000000.00000
8342016.05.26 00:49close4170.161.115380.000000.000006.961648.25
8352016.05.27 00:25buy4180.161.118870.000000.00000
8362016.05.27 00:51close4180.161.119420.000000.000007.601655.85
8372016.05.27 00:55sell4190.161.119520.000000.00000
8382016.05.27 01:14close4190.161.119020.000000.000006.801662.65
8392016.05.31 00:32buy4200.161.113570.000000.00000
8402016.05.31 01:42close4200.161.113890.000000.000003.921666.57
8412016.06.01 00:17buy4210.161.112730.000000.00000
8422016.06.01 01:04close4210.161.113240.000000.000006.961673.53
8432016.06.02 00:03sell4220.161.119080.000000.00000
8442016.06.02 00:08close4220.161.118560.000000.000007.121680.65
8452016.06.02 00:31buy4230.161.118230.000000.00000
8462016.06.02 01:02close4230.161.118740.000000.000006.961687.61
8472016.06.03 00:00buy4240.161.114730.000000.00000
8482016.06.03 00:05close4240.161.115240.000000.000006.961694.57
8492016.06.06 00:01buy4250.161.135150.000000.00000
8502016.06.06 00:02close4250.161.135670.000000.000007.121701.69
8512016.06.06 00:10sell4260.171.136400.000000.00000
8522016.06.06 01:14close4260.171.136090.000000.000003.991705.68
8532016.06.07 00:00buy4270.171.135280.000000.00000
8542016.06.07 00:15close4270.171.135790.000000.000007.391713.07
8552016.06.07 00:51buy4280.171.135370.000000.00000
8562016.06.07 01:12close4280.171.135880.000000.000007.391720.46
8572016.06.08 00:19sell4290.171.136000.000000.00000
8582016.06.08 00:34buy4300.161.135550.000000.00000
8592016.06.08 00:51close4290.171.135490.000000.000007.391727.85
8602016.06.08 02:04close4300.161.135760.000000.000002.161730.01
8612016.06.09 00:00buy4310.171.138980.000000.00000
8622016.06.09 00:01close4310.171.139490.000000.000007.391737.40
8632016.06.09 00:34sell4320.171.139970.000000.00000
8642016.06.09 00:53close4320.171.139450.000000.000007.561744.96
8652016.06.09 00:56sell4330.171.140080.000000.00000
8662016.06.09 00:58close4330.171.139560.000000.000007.561752.52
8672016.06.10 00:00buy4340.171.131300.000000.00000
8682016.06.10 00:53close4340.171.131810.000000.000007.391759.91
8692016.06.13 00:01buy4350.171.124780.000000.00000
8702016.06.13 00:05close4350.171.125280.000000.000007.221767.13
8712016.06.14 00:00buy4360.171.128900.000000.00000
8722016.06.14 01:32close4360.171.128900.000000.00000-1.281765.85
8732016.06.16 00:24sell4370.171.126630.000000.00000
8742016.06.16 00:50close4370.171.126120.000000.000007.391773.24
8752016.06.16 00:51buy4380.171.125780.000000.00000
8762016.06.16 01:16close4380.171.126290.000000.000007.391780.63
8772016.06.17 00:00buy4390.171.122310.000000.00000
8782016.06.17 00:15close4390.171.122810.000000.000007.221787.85
8792016.06.20 00:00sell4400.171.133080.000000.00000
8802016.06.20 00:32close4400.171.132560.000000.000007.561795.41
8812016.06.22 00:00buy4410.171.124210.000000.00000
8822016.06.22 00:21close4410.171.124720.000000.000007.391802.80
8832016.06.23 00:00buy4420.181.129370.000000.00000
8842016.06.23 00:02close4420.181.129880.000000.000007.821810.62
8852016.06.23 00:03sell4430.181.130480.000000.00000
8862016.06.23 10:59close4430.181.131970.000000.00000-28.181782.44
8872016.06.24 00:02sell4440.171.138490.000000.00000
8882016.06.24 00:03close4440.171.137890.000000.000008.921791.36
8892016.06.24 00:24sell4450.171.140940.000000.00000
8902016.06.24 00:25close4450.171.140410.000000.000007.731799.09
8912016.06.24 00:51sell4460.171.142360.000000.00000
8922016.06.24 01:00close4460.171.141850.000000.000007.391806.48
8932016.06.27 00:01buy4470.181.100240.000000.00000
8942016.06.27 00:01close4470.181.100750.000000.000007.821814.30
8952016.06.28 00:13sell4480.181.102650.000000.00000
8962016.06.28 00:29close4480.181.102090.000000.000008.721823.02
8972016.06.29 00:03buy4490.181.106410.000000.00000
8982016.06.29 00:45close4490.181.106930.000000.000008.001831.02
8992016.06.29 00:53sell4500.181.107570.000000.00000
9002016.06.29 01:16close4500.181.107040.000000.000008.181839.20
9012016.06.30 00:02sell4510.181.112360.000000.00000
9022016.06.30 00:10close4510.181.111850.000000.000007.821847.02
9032016.06.30 00:40sell4520.181.112530.000000.00000
9042016.06.30 01:40close4520.181.112220.000000.000004.221851.24
9052016.07.01 00:43buy4530.181.109600.000000.00000
9062016.07.01 00:56close4530.181.110110.000000.000007.821859.06
9072016.07.04 00:02buy4540.181.112450.000000.00000
9082016.07.04 00:04close4540.181.113150.000000.0000011.241870.30
9092016.07.04 00:05buy4550.181.112380.000000.00000
9102016.07.04 00:05close4550.181.112920.000000.000008.361878.66
9112016.07.04 00:23buy4560.181.112710.000000.00000
9122016.07.04 00:26close4560.181.113220.000000.000007.821886.48
9132016.07.05 00:04buy4570.181.115100.000000.00000
9142016.07.05 09:44close4570.181.113620.000000.00000-28.001858.48
9152016.07.06 00:13buy4580.181.106840.000000.00000
9162016.07.06 01:43close4580.181.106930.000000.000000.261858.74
9172016.07.07 00:46buy4590.181.109490.000000.00000
9182016.07.07 02:29close4590.181.109490.000000.00000-1.361857.38
9192016.07.08 00:47buy4600.181.106030.000000.00000
9202016.07.08 01:34close4600.181.106540.000000.000007.821865.20
9212016.07.11 00:00buy4610.181.104480.000000.00000
9222016.07.11 00:06close4610.181.105040.000000.000008.721873.92
9232016.07.11 00:10buy4620.181.104460.000000.00000
9242016.07.11 00:25close4620.181.104980.000000.000008.001881.92
9252016.07.13 00:00buy4630.181.105880.000000.00000
9262016.07.13 00:28close4630.181.106390.000000.000007.821889.74
9272016.07.13 00:56sell4640.181.106480.000000.00000
9282016.07.13 02:08close4640.181.106160.000000.000004.401894.14
9292016.07.14 00:00buy4650.181.108770.000000.00000
9302016.07.14 00:07close4650.181.109350.000000.000009.081903.22
9312016.07.14 00:07buy4660.191.109060.000000.00000
9322016.07.14 00:31sell4670.181.109510.000000.00000
9332016.07.14 00:49close4670.181.108990.000000.000008.001911.22
9342016.07.14 00:56sell4680.181.109530.000000.00000
9352016.07.14 00:56close4660.191.109570.000000.000008.261919.48
9362016.07.14 00:58close4680.181.109010.000000.000008.001927.48
9372016.07.14 00:58buy4690.191.108900.000000.00000
9382016.07.14 00:59close4690.191.109410.000000.000008.261935.74
9392016.07.15 00:49buy4700.191.111400.000000.00000
9402016.07.15 01:51close4700.191.111710.000000.000004.461940.20
9412016.07.19 00:26sell4710.191.107610.000000.00000
9422016.07.19 01:52close4710.191.107300.000000.000004.461944.66
9432016.07.20 00:03buy4720.191.101560.000000.00000
9442016.07.20 00:20close4720.191.102090.000000.000008.641953.30
9452016.07.21 00:07buy4730.191.101010.000000.00000
9462016.07.21 01:49close4730.191.101010.000000.00000-1.431951.87
9472016.07.22 00:00sell4740.191.102450.000000.00000
9482016.07.22 00:43buy4750.181.101990.000000.00000
9492016.07.22 00:43close4740.191.101940.000000.000008.261960.13
9502016.07.22 00:59close4750.181.102530.000000.000008.361968.49
9512016.07.25 00:13buy4760.191.096730.000000.00000
9522016.07.25 00:31close4760.191.097240.000000.000008.261976.75
9532016.07.26 00:50sell4770.191.099480.000000.00000
9542016.07.26 01:10close4770.191.098970.000000.000008.261985.01
9552016.07.27 00:14sell4780.191.098870.000000.00000
9562016.07.27 00:33close4780.191.098360.000000.000008.261993.27
9572016.07.28 00:00sell4790.191.105700.000000.00000
9582016.07.28 00:33buy4800.181.105340.000000.00000
9592016.07.28 00:47close4790.191.105190.000000.000008.262001.53
9602016.07.28 01:44close4800.181.105650.000000.000004.222005.75
9612016.07.29 00:00buy4810.201.107360.000000.00000
9622016.07.29 00:04close4810.201.107870.000000.000008.692014.44
9632016.07.29 00:05sell4820.201.108060.000000.00000
9642016.07.29 00:06close4820.201.107540.000000.000008.892023.33
9652016.07.29 00:35buy4830.201.107450.000000.00000
9662016.07.29 01:13close4830.201.107960.000000.000008.692032.02
9672016.08.01 00:01buy4840.201.117150.000000.00000
9682016.08.01 00:58close4840.201.117670.000000.000008.892040.91
9692016.08.01 00:58sell4850.201.117690.000000.00000
9702016.08.01 01:54close4850.201.117190.000000.000008.492049.40
9712016.08.02 00:02buy4860.201.115780.000000.00000
9722016.08.02 00:08close4860.201.116310.000000.000009.092058.49
9732016.08.02 00:30buy4870.201.115840.000000.00000
9742016.08.02 00:59close4870.201.116340.000000.000008.492066.98
9752016.08.03 00:00buy4880.201.121980.000000.00000
9762016.08.03 00:15close4880.201.122510.000000.000009.092076.07
9772016.08.03 00:15sell4890.201.122620.000000.00000
9782016.08.03 00:16close4890.201.122060.000000.000009.692085.76
9792016.08.03 00:54buy4900.201.121960.000000.00000
9802016.08.03 02:30close4900.201.121970.000000.00000-1.312084.45
9812016.08.04 00:32sell4910.201.115050.000000.00000
9822016.08.04 01:45close4910.201.114750.000000.000004.492088.94
9832016.08.05 00:00buy4920.201.112520.000000.00000
9842016.08.05 00:21close4920.201.113080.000000.000009.692098.63
9852016.08.05 00:21sell4930.201.113180.000000.00000
9862016.08.05 00:31close4930.201.112680.000000.000008.492107.12
9872016.08.08 00:00buy4940.211.107950.000000.00000
9882016.08.08 00:02close4940.211.108570.000000.0000011.442118.56
9892016.08.08 00:15sell4950.211.108990.000000.00000
9902016.08.08 00:16close4950.211.108470.000000.000009.342127.90
9912016.08.08 00:27sell4960.211.108970.000000.00000
9922016.08.08 00:38close4960.211.108420.000000.000009.972137.87
9932016.08.08 00:52buy4970.211.108270.000000.00000
9942016.08.08 01:48close4970.211.108780.000000.000009.132147.00
9952016.08.09 00:19sell4980.211.108710.000000.00000
9962016.08.09 00:33close4980.211.108190.000000.000009.342156.34
9972016.08.09 00:34buy4990.211.108130.000000.00000
9982016.08.09 00:36close4990.211.108640.000000.000009.132165.47
9992016.08.11 00:01sell5000.211.117940.000000.00000
10002016.08.11 03:46close5000.211.118530.000000.00000-13.972151.50
10012016.08.12 00:00buy5010.211.113560.000000.00000
10022016.08.12 01:00close5010.211.113930.000000.000006.192157.69
10032016.08.15 00:04sell5020.211.116720.000000.00000
10042016.08.15 01:09close5020.211.116410.000000.000004.932162.62
10052016.08.16 00:19sell5030.211.118560.000000.00000
10062016.08.16 01:49close5030.211.118480.000000.000000.102162.72
10072016.08.17 00:29buy5040.211.127520.000000.00000
10082016.08.17 01:37close5040.211.127830.000000.000004.932167.65
10092016.08.19 00:00buy5050.211.135060.000000.00000
10102016.08.19 01:02close5050.211.135370.000000.000004.932172.58
10112016.08.22 00:01buy5060.211.130870.000000.00000
10122016.08.22 00:05close5060.211.131380.000000.000009.132181.71
10132016.08.22 00:15buy5070.211.131680.000000.00000
10142016.08.22 14:22close5070.211.130190.000000.00000-32.872148.84
10152016.08.23 00:00buy5080.211.131800.000000.00000
10162016.08.23 00:19close5080.211.132340.000000.000009.762158.60
10172016.08.23 00:19sell5090.211.132350.000000.00000
10182016.08.23 01:19close5090.211.132040.000000.000004.932163.53
10192016.08.24 00:00buy5100.211.130390.000000.00000
10202016.08.24 01:30close5100.211.130440.000000.00000-0.532163.00
10212016.08.25 00:03buy5110.211.126190.000000.00000
10222016.08.25 00:10close5110.211.126700.000000.000009.132172.13
10232016.08.26 00:05sell5120.211.128510.000000.00000
10242016.08.26 00:32close5120.211.128000.000000.000009.132181.26
10252016.08.29 00:05buy5130.211.118230.000000.00000
10262016.08.29 00:06close5130.211.118770.000000.000009.762191.02
10272016.08.30 00:03buy5140.211.117810.000000.00000
10282016.08.30 00:03close5140.211.118730.000000.0000017.742208.76
10292016.08.30 00:17buy5150.221.118430.000000.00000
10302016.08.30 00:23close5150.221.118950.000000.000009.782218.54
10312016.08.31 00:12sell5160.221.114480.000000.00000
10322016.08.31 03:03close5160.221.114750.000000.00000-7.602210.94
10332016.09.02 00:00buy5170.221.119270.000000.00000
10342016.09.02 00:06close5170.221.119790.000000.000009.782220.72
10352016.09.02 00:45buy5180.221.119610.000000.00000
10362016.09.02 02:52close5180.221.119610.000000.00000-1.662219.06
10372016.09.05 00:47buy5190.221.115270.000000.00000
10382016.09.05 01:56close5190.221.115580.000000.000005.162224.22
10392016.09.06 00:00buy5200.221.114560.000000.00000
10402016.09.06 01:01close5200.221.114870.000000.000005.162229.38
10412016.09.07 00:32buy5210.221.124960.000000.00000
10422016.09.07 02:35close5210.221.124960.000000.00000-1.662227.72
10432016.09.08 00:00buy5220.221.123640.000000.00000
10442016.09.08 01:00close5220.221.123950.000000.000005.162232.88
10452016.09.09 00:18sell5230.221.126230.000000.00000
10462016.09.09 03:02close5230.221.126230.000000.00000-1.662231.22
10472016.09.13 00:05sell5240.221.123550.000000.00000
10482016.09.13 01:35close5240.221.123540.000000.00000-1.442229.78
10492016.09.14 00:44buy5250.221.121290.000000.00000
10502016.09.14 02:12close5250.221.121600.000000.000005.162234.94
10512016.09.15 00:00buy5260.221.124500.000000.00000
10522016.09.15 01:00close5260.221.124850.000000.000006.042240.98
10532016.09.19 00:01buy5270.221.115200.000000.00000
10542016.09.19 01:10close5270.221.115510.000000.000005.162246.14
10552016.09.20 00:00buy5280.221.117290.000000.00000
10562016.09.20 00:14close5280.221.117790.000000.000009.342255.48
10572016.09.21 00:00buy5290.221.114860.000000.00000
10582016.09.21 00:07close5290.221.115370.000000.000009.562265.04
10592016.09.21 00:18buy5300.221.115140.000000.00000
10602016.09.21 01:48close5300.221.115260.000000.000000.982266.02
10612016.09.23 00:32sell5310.221.121000.000000.00000
10622016.09.23 01:02close5310.221.120480.000000.000009.782275.80
10632016.09.27 00:39buy5320.221.125120.000000.00000
10642016.09.27 02:11close5320.221.125120.000000.00000-1.662274.14
10652016.09.28 00:00buy5330.221.121380.000000.00000
10662016.09.28 01:00close5330.221.121720.000000.000005.822279.96
10672016.09.29 00:15sell5340.221.121750.000000.00000
10682016.09.29 01:45close5340.221.121590.000000.000001.862281.82
10692016.09.30 00:00buy5350.221.121640.000000.00000
10702016.09.30 00:02close5350.221.122280.000000.0000012.422294.24
10712016.10.03 00:00buy5360.221.122620.000000.00000
10722016.10.03 00:03close5360.221.123160.000000.0000010.222304.46
10732016.10.04 00:00buy5370.231.120990.000000.00000
10742016.10.04 01:30close5370.231.121130.000000.000001.492305.95
10752016.10.06 00:00buy5380.231.120300.000000.00000
10762016.10.06 00:17close5380.231.120830.000000.0000010.462316.41
10772016.10.07 00:16buy5390.231.114600.000000.00000
10782016.10.07 01:46close5390.231.114600.000000.00000-1.732314.68
10792016.10.10 00:00buy5400.231.118100.000000.00000
10802016.10.10 00:02close5400.231.118620.000000.0000010.232324.91
10812016.10.10 00:03buy5410.231.118260.000000.00000
10822016.10.10 00:04close5410.231.118900.000000.0000012.992337.90
10832016.10.10 00:04sell5420.231.119660.000000.00000
10842016.10.10 00:05close5420.231.118760.000000.0000018.972356.87
10852016.10.10 00:06sell5430.231.119890.000000.00000
10862016.10.10 00:07close5430.231.119170.000000.0000014.832371.70
10872016.10.10 00:09sell5440.231.119720.000000.00000
10882016.10.10 00:21close5440.231.119210.000000.0000010.002381.70
10892016.10.10 00:48buy5450.231.118170.000000.00000
10902016.10.10 00:57close5450.231.118680.000000.0000010.002391.70
10912016.10.10 00:58buy5460.231.118160.000000.00000
10922016.10.10 00:58close5460.231.118670.000000.0000010.002401.70
10932016.10.11 00:34sell5470.241.113940.000000.00000
10942016.10.11 02:32close5470.241.113940.000000.00000-1.812399.89
10952016.10.12 00:00buy5480.231.105290.000000.00000
10962016.10.12 01:28close5480.231.105600.000000.000005.402405.29
10972016.10.13 00:00buy5490.241.100510.000000.00000
10982016.10.13 00:05close5490.241.101030.000000.0000010.672415.96
10992016.10.13 00:13buy5500.241.100530.000000.00000
11002016.10.13 00:36close5500.241.101040.000000.0000010.432426.39
11012016.10.14 00:07sell5510.241.105740.000000.00000
11022016.10.14 01:00close5510.241.105230.000000.0000010.432436.82
11032016.10.17 00:00buy5520.241.096890.000000.00000
11042016.10.17 01:16close5520.241.097190.000000.000005.392442.21
11052016.10.18 00:00buy5530.241.099710.000000.00000
11062016.10.18 00:46sell5540.231.100120.000000.00000
11072016.10.18 00:53close5540.231.099610.000000.0000010.002452.21
11082016.10.18 00:55close5530.241.100230.000000.0000010.672462.88
11092016.10.20 00:02sell5550.241.097320.000000.00000
11102016.10.20 02:26close5550.241.097320.000000.00000-1.812461.07
11112016.10.21 00:08sell5560.241.092920.000000.00000
11122016.10.21 00:38buy5570.231.092480.000000.00000
11132016.10.21 00:56close5560.241.092400.000000.0000010.672471.74
11142016.10.21 01:51close5570.231.092780.000000.000005.172476.91
11152016.10.24 00:47buy5580.241.087650.000000.00000
11162016.10.24 01:18close5580.241.088160.000000.0000010.432487.34
11172016.10.25 00:36buy5590.241.087460.000000.00000
11182016.10.25 03:02close5590.241.087460.000000.00000-1.812485.53
11192016.10.26 00:58sell5600.241.088900.000000.00000
11202016.10.26 02:29close5600.241.088900.000000.00000-1.812483.72
11212016.10.27 00:06sell5610.241.090890.000000.00000
11222016.10.27 00:07close5610.241.090360.000000.0000010.912494.63
11232016.10.31 00:53buy5620.241.098020.000000.00000
11242016.10.31 01:48close5620.241.098530.000000.0000010.432505.06
11252016.11.01 00:00buy5630.251.097580.000000.00000
11262016.11.01 03:20close5630.251.097100.000000.00000-13.882491.18
11272016.11.02 00:11sell5640.241.106040.000000.00000
11282016.11.02 00:58close5640.241.105530.000000.0000010.432501.61
11292016.11.03 00:12sell5650.251.109770.000000.00000
11302016.11.03 01:42close5650.251.109460.000000.000005.872507.48
11312016.11.04 00:17sell5660.251.110860.000000.00000
11322016.11.04 01:17close5660.251.110440.000000.000008.622516.10
11332016.11.07 00:00buy5670.251.106160.000000.00000
11342016.11.07 00:01close5670.251.106670.000000.0000010.872526.97
11352016.11.08 00:21sell5680.251.104570.000000.00000
11362016.11.08 01:25close5680.251.104260.000000.000005.872532.84
11372016.11.09 00:00sell5690.251.102720.000000.00000
11382016.11.09 00:02close5690.251.102150.000000.0000012.372545.21
11392016.11.09 00:04buy5700.251.101500.000000.00000
11402016.11.09 00:06close5700.251.102010.000000.0000010.872556.08
11412016.11.09 00:40buy5710.251.101020.000000.00000
11422016.11.09 00:52close5710.251.101540.000000.0000011.122567.20
11432016.11.10 00:00buy5720.251.090830.000000.00000
11442016.11.10 00:07close5720.251.091340.000000.0000010.872578.07
11452016.11.10 00:18sell5730.251.091960.000000.00000
11462016.11.10 01:18close5730.251.091530.000000.000008.872586.94
11472016.11.11 00:04buy5740.251.088780.000000.00000
11482016.11.11 01:34close5740.251.088780.000000.00000-1.882585.06
11492016.11.14 00:00buy5750.251.083160.000000.00000
11502016.11.14 00:07close5750.251.083690.000000.0000011.372596.43
11512016.11.15 00:36sell5760.251.074180.000000.00000
11522016.11.15 00:38close5760.251.073660.000000.0000011.122607.55
11532016.11.16 00:00buy5770.261.072050.000000.00000
11542016.11.16 00:38close5770.261.072560.000000.0000011.302618.85
11552016.11.16 00:38sell5780.261.072680.000000.00000
11562016.11.16 00:44close5780.261.072180.000000.0000011.042629.89
11572016.11.16 00:54buy5790.261.071800.000000.00000
11582016.11.16 00:54close5790.261.072320.000000.0000011.562641.45
11592016.11.17 00:05sell5800.261.069110.000000.00000
11602016.11.17 03:15close5800.261.069400.000000.00000-9.502631.95
11612016.11.18 00:31buy5810.261.061980.000000.00000
11622016.11.18 00:33close5810.261.062480.000000.0000011.042642.99
11632016.11.22 00:13sell5820.261.063070.000000.00000
11642016.11.22 01:00close5820.261.062560.000000.0000011.302654.29
11652016.11.23 00:00buy5830.261.062200.000000.00000
11662016.11.23 00:03close5830.261.062720.000000.0000011.562665.85
11672016.11.23 00:41sell5840.261.062850.000000.00000
11682016.11.23 00:53close5840.261.062350.000000.0000011.042676.89
11692016.11.23 00:53buy5850.261.062320.000000.00000
11702016.11.23 01:02close5850.261.062820.000000.0000011.042687.93
11712016.11.24 00:02buy5860.261.054490.000000.00000
11722016.11.24 00:02close5860.261.055080.000000.0000013.382701.31
11732016.11.24 00:13buy5870.271.054470.000000.00000
11742016.11.24 00:13close5870.271.054980.000000.0000011.742713.05
11752016.11.24 00:22buy5880.271.054570.000000.00000
11762016.11.24 00:23close5880.271.055080.000000.0000011.742724.79
11772016.11.25 00:00buy5890.271.054620.000000.00000
11782016.11.25 00:07close5890.271.055240.000000.0000014.712739.50
11792016.11.25 00:08buy5900.271.054840.000000.00000
11802016.11.25 00:08close5900.271.055350.000000.0000011.742751.24
11812016.11.25 00:09buy5910.271.054880.000000.00000
11822016.11.25 00:13close5910.271.055420.000000.0000012.552763.79
11832016.11.25 00:40sell5920.271.055790.000000.00000
11842016.11.25 02:10close5920.271.055660.000000.000001.482765.27
11852016.11.29 00:00sell5930.271.061160.000000.00000
11862016.11.29 00:00close5930.271.060660.000000.0000011.472776.74
11872016.11.29 00:03sell5940.271.061090.000000.00000
11882016.11.29 02:11close5940.271.061090.000000.00000-2.032774.71
11892016.11.30 00:31buy5950.271.064630.000000.00000
11902016.11.30 01:31close5950.271.064950.000000.000006.612781.32
11912016.12.02 00:02sell5960.271.065990.000000.00000
11922016.12.02 00:45buy5970.261.065760.000000.00000
11932016.12.02 01:32close5960.271.065820.000000.000002.562783.88
11942016.12.02 01:33close5970.261.066270.000000.0000011.302795.18
11952016.12.05 00:00buy5980.271.061710.000000.00000
11962016.12.05 09:31close5980.271.060210.000000.00000-42.532752.65
11972016.12.06 00:23sell5990.271.076510.000000.00000
11982016.12.06 00:26close5990.271.076010.000000.0000011.472764.12
11992016.12.06 00:28buy6000.271.075870.000000.00000
12002016.12.06 01:28close6000.271.076190.000000.000006.612770.73
12012016.12.09 00:43buy6010.271.060840.000000.00000
12022016.12.09 01:00close6010.271.061360.000000.0000012.012782.74
12032016.12.12 00:00buy6020.271.053260.000000.00000
12042016.12.12 00:04close6020.271.053830.000000.0000013.362796.10
12052016.12.13 00:29sell6030.271.063950.000000.00000
12062016.12.13 00:34close6030.271.063440.000000.0000011.742807.84
12072016.12.13 00:42sell6040.281.064020.000000.00000
12082016.12.13 00:57close6040.281.063510.000000.0000012.172820.01
12092016.12.14 00:00buy6050.281.062030.000000.00000
12102016.12.14 00:03close6050.281.062540.000000.0000012.172832.18
12112016.12.14 00:48buy6060.281.062140.000000.00000
12122016.12.14 00:50close6060.281.062660.000000.0000012.452844.63
12132016.12.15 00:00buy6070.281.052660.000000.00000
12142016.12.15 00:03close6070.281.053180.000000.0000012.452857.08
12152016.12.15 00:56buy6080.281.052670.000000.00000
12162016.12.15 04:25close6080.281.052080.000000.00000-18.632838.45
12172016.12.19 00:00buy6090.281.043740.000000.00000
12182016.12.19 00:07close6090.281.044240.000000.0000011.892850.34
12192016.12.20 00:04buy6100.281.039570.000000.00000
12202016.12.20 00:10close6100.281.040080.000000.0000012.172862.51
12212016.12.20 00:25buy6110.281.039490.000000.00000
12222016.12.20 00:28close6110.281.040000.000000.0000012.172874.68
12232016.12.21 00:00buy6120.281.038460.000000.00000
12242016.12.21 00:06close6120.281.038980.000000.0000012.452887.13
12252016.12.22 00:00buy6130.281.042200.000000.00000
12262016.12.22 00:18close6130.281.042720.000000.0000012.452899.58
12272016.12.22 00:18sell6140.281.042860.000000.00000
12282016.12.22 00:44close6140.281.042350.000000.0000012.172911.75
12292016.12.23 00:00buy6150.291.043260.000000.00000
12302016.12.23 00:18close6150.291.043770.000000.0000012.612924.36
12312016.12.23 00:35buy6160.291.043320.000000.00000
12322016.12.23 00:37close6160.291.043830.000000.0000012.612936.97
12332016.12.23 00:56buy6170.291.043190.000000.00000
12342016.12.23 01:12close6170.291.043700.000000.0000012.612949.58
12352016.12.27 00:08buy6180.291.044980.000000.00000
12362016.12.27 00:34close6180.291.045490.000000.0000012.612962.19
12372016.12.27 00:34sell6190.291.045510.000000.00000
12382016.12.27 00:54close6190.291.044950.000000.0000014.062976.25
12392016.12.28 00:00buy6200.291.045390.000000.00000
12402016.12.28 00:29sell6210.281.045820.000000.00000
12412016.12.28 00:39close6200.291.045900.000000.0000012.612988.86
12422016.12.28 02:54close6210.281.045820.000000.00000-2.112986.75
12432016.12.29 00:34sell6220.291.041740.000000.00000
12442016.12.29 01:58close6220.291.041440.000000.000006.522993.27
12452016.12.30 00:06buy6230.291.048270.000000.00000
12462016.12.30 00:24close6230.291.048790.000000.0000012.903006.17
12472016.12.30 00:35sell6240.301.049010.000000.00000
12482016.12.30 01:07close6240.301.048500.000000.0000013.043019.21
12492017.01.02 00:00buy6250.301.051000.000000.00000
12502017.01.02 00:05close6250.301.051580.000000.0000015.143034.35
12512017.01.02 00:21buy6260.301.051230.000000.00000
12522017.01.02 00:34close6260.301.051870.000000.0000016.943051.29
12532017.01.03 00:00buy6270.301.045070.000000.00000
12542017.01.03 00:01close6270.301.045610.000000.0000013.943065.23
12552017.01.03 00:12sell6280.301.046120.000000.00000
12562017.01.03 00:12close6280.301.045540.000000.0000015.143080.37
12572017.01.03 00:13sell6290.301.045910.000000.00000
12582017.01.03 01:14close6290.301.045600.000000.000007.043087.41
12592017.01.04 00:04buy6300.301.039770.000000.00000
12602017.01.04 00:04close6300.301.040430.000000.0000017.543104.95
12612017.01.04 00:18sell6310.311.040890.000000.00000
12622017.01.04 00:27close6310.311.040390.000000.0000013.173118.12
12632017.01.04 00:47sell6320.311.040880.000000.00000
12642017.01.04 02:07close6320.311.040570.000000.000007.283125.40
12652017.01.06 00:10sell6330.311.060560.000000.00000
12662017.01.06 00:41close6330.311.060050.000000.0000013.483138.88
12672017.01.06 00:41buy6340.311.059970.000000.00000
12682017.01.06 00:42close6340.311.060490.000000.0000013.793152.67
12692017.01.09 00:01buy6350.311.052030.000000.00000
12702017.01.09 00:02close6350.311.052800.000000.0000021.543174.21
12712017.01.09 00:39sell6360.311.053240.000000.00000
12722017.01.09 01:25close6360.311.052730.000000.0000013.483187.69
12732017.01.10 00:01sell6370.311.057550.000000.00000
12742017.01.10 00:04close6370.311.057040.000000.0000013.483201.17
12752017.01.10 00:05sell6380.321.057450.000000.00000
12762017.01.10 03:55close6380.321.058040.000000.00000-21.293179.88
12772017.01.11 00:00buy6390.311.055300.000000.00000
12782017.01.11 00:23close6390.311.055800.000000.0000013.173193.05
12792017.01.11 00:24sell6400.311.055990.000000.00000
12802017.01.11 00:56close6400.311.055480.000000.0000013.483206.53
12812017.01.13 00:00buy6410.321.061040.000000.00000
12822017.01.13 00:23close6410.321.061570.000000.0000014.553221.08
12832017.01.13 00:28buy6420.321.061280.000000.00000
12842017.01.13 00:29close6420.321.061800.000000.0000014.233235.31
12852017.01.16 00:01buy6430.321.060230.000000.00000
12862017.01.16 00:02close6430.321.061220.000000.0000029.273264.58
12872017.01.18 00:07sell6440.321.071190.000000.00000
12882017.01.18 01:11close6440.321.070890.000000.000007.193271.77
12892017.01.19 00:00buy6450.321.062880.000000.00000
12902017.01.19 00:35close6450.321.063400.000000.0000014.233286.00
12912017.01.19 00:36buy6460.321.063100.000000.00000
12922017.01.19 02:06close6460.321.063180.000000.000000.153286.15
12932017.01.20 00:01sell6470.321.066300.000000.00000
12942017.01.20 00:20close6470.321.065750.000000.0000015.193301.34
12952017.01.20 00:20buy6480.331.065750.000000.00000
12962017.01.20 00:22close6480.331.066290.000000.0000015.343316.68
12972017.01.20 00:22sell6490.331.066320.000000.00000
12982017.01.20 00:26buy6500.311.065830.000000.00000
12992017.01.20 00:26close6490.331.065810.000000.0000014.353331.03
13002017.01.20 01:57close6500.311.065830.000000.00000-2.333328.70
13012017.01.23 00:07sell6510.331.070200.000000.00000
13022017.01.23 00:19close6510.331.069670.000000.0000015.013343.71
13032017.01.23 00:33sell6520.331.070290.000000.00000
13042017.01.23 15:08close6520.331.071780.000000.00000-51.653292.06
13052017.01.25 00:02buy6530.321.072680.000000.00000
13062017.01.25 00:26close6530.321.073210.000000.0000014.553306.61
13072017.01.26 00:03sell6540.331.075370.000000.00000
13082017.01.26 00:04close6540.331.074780.000000.0000016.993323.60
13092017.01.26 00:05sell6550.331.075300.000000.00000
13102017.01.26 00:05close6550.331.074760.000000.0000015.343338.94
13112017.01.26 00:53buy6560.331.074470.000000.00000
13122017.01.26 00:55close6560.331.074990.000000.0000014.683353.62
13132017.01.27 00:13sell6570.331.068360.000000.00000
13142017.01.27 00:14close6570.331.067850.000000.0000014.353367.97
13152017.01.30 00:02sell6580.331.070230.000000.00000
13162017.01.30 09:03close6580.331.071720.000000.00000-51.653316.32
13172017.01.31 00:00buy6590.331.069140.000000.00000
13182017.01.31 00:05close6590.331.069650.000000.0000014.353330.67
13192017.01.31 00:58sell6600.331.070160.000000.00000
13202017.01.31 02:16close6600.331.069850.000000.000007.753338.42
13212017.02.01 00:47buy6610.331.078960.000000.00000
13222017.02.01 00:51close6610.331.079460.000000.0000014.023352.44
13232017.02.02 00:21buy6620.331.076520.000000.00000
13242017.02.02 01:34close6620.331.076820.000000.000007.423359.86
13252017.02.03 00:00buy6630.331.075700.000000.00000
13262017.02.03 00:02close6630.331.076240.000000.0000015.343375.20
13272017.02.03 00:02buy6640.331.075730.000000.00000
13282017.02.03 00:11close6640.331.076240.000000.0000014.353389.55
13292017.02.06 00:01sell6650.331.078590.000000.00000
13302017.02.06 01:02close6650.331.078280.000000.000007.753397.30
13312017.02.07 00:00buy6660.331.073920.000000.00000
13322017.02.07 00:00close6660.331.074520.000000.0000017.323414.62
13332017.02.07 00:01buy6670.341.074750.000000.00000
13342017.02.07 01:31close6670.341.074780.000000.00000-1.543413.08
13352017.02.08 00:00buy6680.341.067910.000000.00000
13362017.02.08 01:02close6680.341.068210.000000.000007.643420.72
13372017.02.09 00:00sell6690.341.069710.000000.00000
13382017.02.09 00:31close6690.341.069190.000000.0000015.123435.84
13392017.02.09 00:34sell6700.341.069620.000000.00000
13402017.02.09 01:38close6700.341.069310.000000.000007.983443.82
13412017.02.10 00:00buy6710.341.065390.000000.00000
13422017.02.10 00:13close6710.341.065900.000000.0000014.783458.60
13432017.02.10 00:50buy6720.341.065290.000000.00000
13442017.02.10 01:32close6720.341.065800.000000.0000014.783473.38
13452017.02.13 00:01buy6730.341.062760.000000.00000
13462017.02.13 00:01close6730.341.063300.000000.0000015.803489.18
13472017.02.13 00:03buy6740.341.063160.000000.00000
13482017.02.13 04:03close6740.341.062070.000000.00000-39.623449.56
13492017.02.14 00:00buy6750.341.059480.000000.00000
13502017.02.14 01:30close6750.341.059480.000000.00000-2.563447.00
13512017.02.15 00:38sell6760.341.057910.000000.00000
13522017.02.15 01:39close6760.341.057600.000000.000007.983454.98
13532017.02.16 00:11buy6770.341.059640.000000.00000
13542017.02.16 01:18close6770.341.059940.000000.000007.643462.62
13552017.02.17 00:00buy6780.341.067020.000000.00000
13562017.02.17 01:30close6780.341.067180.000000.000002.883465.50
13572017.02.20 00:29sell6790.341.061710.000000.00000
13582017.02.20 02:16close6790.341.061710.000000.00000-2.563462.94
13592017.02.21 00:00buy6800.341.060990.000000.00000
13602017.02.21 01:00close6800.341.061310.000000.000008.323471.26
13612017.02.22 00:00buy6810.341.053450.000000.00000
13622017.02.22 00:03close6810.341.053990.000000.0000015.803487.06
13632017.02.22 00:03buy6820.341.053620.000000.00000
13642017.02.22 00:05close6820.341.054150.000000.0000015.463502.52
13652017.02.22 00:09buy6830.351.053660.000000.00000
13662017.02.22 00:20close6830.351.054170.000000.0000015.213517.73
13672017.02.22 00:22buy6840.351.053630.000000.00000
13682017.02.22 01:29close6840.351.053950.000000.000008.563526.29
13692017.02.23 00:00buy6850.351.055260.000000.00000
13702017.02.23 00:02close6850.351.055820.000000.0000016.963543.25
13712017.02.23 00:03buy6860.351.055420.000000.00000
13722017.02.23 00:04close6860.351.055970.000000.0000016.613559.86
13732017.02.23 00:06buy6870.351.055150.000000.00000
13742017.02.23 00:11close6870.351.055660.000000.0000015.213575.07
13752017.02.28 00:00buy6880.351.058450.000000.00000
13762017.02.28 00:07close6880.351.058960.000000.0000015.213590.28
13772017.02.28 00:34buy6890.351.058430.000000.00000
13782017.02.28 00:46sell6900.341.058920.000000.00000
13792017.02.28 00:46close6890.351.058940.000000.0000015.213605.49
13802017.02.28 01:24close6900.341.058420.000000.0000014.443619.93
13812017.03.01 00:00buy6910.361.057310.000000.00000
13822017.03.01 03:46close6910.361.056730.000000.00000-23.593596.34
13832017.03.02 00:08sell6920.351.054920.000000.00000
13842017.03.02 01:00close6920.351.054420.000000.0000014.863611.20
13852017.03.03 00:05buy6930.361.050150.000000.00000
13862017.03.03 00:06close6930.361.050690.000000.0000016.733627.93
13872017.03.06 00:02buy6940.361.060330.000000.00000
13882017.03.06 00:05close6940.361.060850.000000.0000016.013643.94
13892017.03.06 00:05buy6950.361.060610.000000.00000
13902017.03.06 00:42close6950.361.061120.000000.0000015.653659.59
13912017.03.06 00:45sell6960.361.061620.000000.00000
13922017.03.06 00:45close6960.361.061080.000000.0000016.733676.32
13932017.03.07 00:00buy6970.361.057890.000000.00000
13942017.03.07 01:44close6970.361.057890.000000.00000-2.713673.61
13952017.03.08 00:00buy6980.361.056350.000000.00000
13962017.03.08 00:05close6980.361.056870.000000.0000016.013689.62
13972017.03.09 00:00buy6990.361.053920.000000.00000
13982017.03.09 01:06close6990.361.054230.000000.000008.453698.07
13992017.03.10 00:00buy7000.361.057360.000000.00000
14002017.03.10 00:20close7000.361.057880.000000.0000016.013714.08
14012017.03.10 00:47buy7010.371.057390.000000.00000
14022017.03.10 01:51close7010.371.057700.000000.000008.683722.76
14032017.03.14 00:11sell7020.371.065540.000000.00000
14042017.03.14 00:43buy7030.351.065150.000000.00000
14052017.03.14 01:03close7020.371.065030.000000.0000016.083738.84
14062017.03.14 02:06close7030.351.065460.000000.000008.213747.05
14072017.03.16 00:00sell7040.371.073590.000000.00000
14082017.03.16 00:21close7040.371.073080.000000.0000016.083763.13
14092017.03.17 00:00sell7050.371.077150.000000.00000
14102017.03.17 00:26close7050.371.076640.000000.0000016.083779.21
14112017.03.17 00:44sell7060.371.077220.000000.00000
14122017.03.17 02:07close7060.371.076910.000000.000008.683787.89
14132017.03.20 00:18sell7070.371.074160.000000.00000
14142017.03.20 01:48close7070.371.074120.000000.00000-1.313786.58
14152017.03.21 00:00buy7080.371.073630.000000.00000
14162017.03.21 01:57close7080.371.073650.000000.00000-2.053784.53
14172017.03.22 00:43sell7090.371.081020.000000.00000
14182017.03.22 02:12close7090.371.080720.000000.000008.313792.84
14192017.03.23 00:00buy7100.371.079190.000000.00000
14202017.03.23 01:30close7100.371.079300.000000.000001.283794.12
14212017.03.27 00:02sell7110.371.083160.000000.00000
14222017.03.27 04:02close7110.371.084550.000000.00000-54.223739.90
14232017.03.31 00:00buy7120.371.067420.000000.00000
14242017.03.31 00:19close7120.371.067970.000000.0000017.563757.46
14252017.03.31 00:19sell7130.371.068220.000000.00000
14262017.03.31 00:37close7130.371.067690.000000.0000016.823774.28
14272017.03.31 00:37buy7140.371.067580.000000.00000
14282017.03.31 00:55close7140.371.068100.000000.0000016.453790.73
14292017.04.04 00:00buy7150.371.066690.000000.00000
14302017.04.04 01:01close7150.371.066990.000000.000008.313799.04
14312017.04.05 00:00buy7160.371.066790.000000.00000
14322017.04.05 00:07close7160.371.067290.000000.0000015.713814.75
14332017.04.05 00:25sell7170.381.067470.000000.00000
14342017.04.05 03:45close7170.381.067970.000000.00000-21.863792.89
14352017.04.06 00:00buy7180.371.066110.000000.00000
14362017.04.06 00:34close7180.371.066620.000000.0000016.083808.97
14372017.04.07 00:03sell7190.381.064570.000000.00000
14382017.04.07 00:15close7190.381.064020.000000.0000018.043827.01
14392017.04.10 00:01buy7200.381.058600.000000.00000
14402017.04.10 03:07close7200.381.058310.000000.00000-13.883813.13
14412017.04.11 00:07sell7210.381.059710.000000.00000
14422017.04.11 01:07close7210.381.059390.000000.000009.303822.43
14432017.04.12 00:00buy7220.381.060280.000000.00000
14442017.04.12 01:21close7220.381.060580.000000.000008.543830.97
14452017.04.13 00:00sell7230.381.066390.000000.00000
14462017.04.13 01:02close7230.381.066080.000000.000008.923839.89
14472017.04.14 00:00buy7240.381.061160.000000.00000
14482017.04.14 00:01close7240.381.061690.000000.0000017.283857.17
14492017.04.14 00:01sell7250.381.061710.000000.00000
14502017.04.14 00:07close7250.381.061190.000000.0000016.903874.07
14512017.04.14 00:07buy7260.381.061190.000000.00000
14522017.04.14 00:48close7260.381.061700.000000.0000016.523890.59
14532017.04.17 00:05sell7270.381.061330.000000.00000
14542017.04.17 00:39buy7280.371.060870.000000.00000
14552017.04.17 00:39close7270.381.060830.000000.0000016.143906.73
14562017.04.17 02:32close7280.371.060870.000000.00000-2.793903.94
14572017.04.18 00:03sell7290.391.064650.000000.00000
14582017.04.18 00:05close7290.391.064150.000000.0000016.563920.50
14592017.04.18 00:06buy7300.391.063650.000000.00000
14602017.04.18 00:06close7300.391.064160.000000.0000016.953937.45
14612017.04.19 00:00buy7310.391.072790.000000.00000
14622017.04.19 01:00close7310.391.073090.000000.000008.763946.21
14632017.04.21 00:00buy7320.391.071550.000000.00000
14642017.04.21 01:58close7320.391.071550.000000.00000-2.943943.27
14652017.04.24 00:02sell7330.391.090470.000000.00000
14662017.04.24 00:03close7330.391.089960.000000.0000016.953960.22
14672017.04.25 00:55buy7340.391.086400.000000.00000
14682017.04.25 01:58close7340.391.086710.000000.000009.153969.37
14692017.04.26 00:00buy7350.391.092430.000000.00000
14702017.04.26 00:00close7350.391.092950.000000.0000017.343986.71
14712017.04.26 00:00buy7360.391.092680.000000.00000
14722017.04.26 01:14close7360.391.092990.000000.000009.153995.86
14732017.04.27 00:52buy7370.391.090090.000000.00000
14742017.04.27 01:18close7370.391.090600.000000.0000016.954012.81
14752017.05.01 00:00sell7380.401.090860.000000.00000
14762017.05.01 00:02close7380.401.090150.000000.0000025.394038.20
14772017.05.02 00:00buy7390.401.089580.000000.00000
14782017.05.02 00:10close7390.401.090090.000000.0000017.394055.59
14792017.05.02 00:10sell7400.401.090220.000000.00000
14802017.05.02 00:59close7400.401.089700.000000.0000017.794073.38
14812017.05.04 00:00buy7410.401.088470.000000.00000
14822017.05.04 01:15close7410.401.088780.000000.000009.394082.77
14832017.05.05 00:17buy7420.401.098040.000000.00000
14842017.05.05 01:58close7420.401.098040.000000.00000-3.014079.76
14852017.05.08 00:02sell7430.401.101600.000000.00000
14862017.05.08 00:06close7430.401.101070.000000.0000018.194097.95
14872017.05.09 00:00buy7440.401.092340.000000.00000
14882017.05.09 01:38close7440.401.092340.000000.00000-3.014094.94
14892017.05.10 00:03buy7450.401.086960.000000.00000
14902017.05.10 00:08close7450.401.087460.000000.0000016.994111.93
14912017.05.10 00:51sell7460.411.087830.000000.00000
14922017.05.10 00:53close7460.411.087320.000000.0000017.824129.75
14932017.05.11 00:04sell7470.411.086830.000000.00000
14942017.05.11 00:08buy7480.391.086400.000000.00000
14952017.05.11 00:08close7470.411.086320.000000.0000017.824147.57
14962017.05.11 01:09close7480.391.086720.000000.000009.544157.11
14972017.05.12 00:23buy7490.411.085900.000000.00000
14982017.05.12 00:52close7490.411.086430.000000.0000018.644175.75
14992017.05.15 00:05sell7500.411.093320.000000.00000
15002017.05.15 00:54buy7510.391.092840.000000.00000
15012017.05.15 01:01close7510.391.093350.000000.0000016.954192.70
15022017.05.15 01:06close7500.411.093000.000000.0000010.034202.73
15032017.05.16 00:00buy7520.421.097320.000000.00000
15042017.05.16 00:21close7520.421.097840.000000.0000018.684221.41
15052017.05.16 00:24sell7530.421.097870.000000.00000
15062017.05.16 02:26close7530.421.097870.000000.00000-3.164218.25
15072017.05.17 00:00buy7540.421.108090.000000.00000
15082017.05.17 01:01close7540.421.108400.000000.000009.864228.11
15092017.05.18 00:03sell7550.421.116060.000000.00000
15102017.05.18 02:02close7550.421.116060.000000.00000-3.164224.95
15112017.05.19 00:00buy7560.421.110250.000000.00000
15122017.05.19 01:14close7560.421.110560.000000.000009.864234.81
15132017.05.24 00:01sell7570.421.118410.000000.00000
15142017.05.24 02:26close7570.421.118400.000000.00000-2.744232.07
15152017.05.25 00:00sell7580.421.121810.000000.00000
15162017.05.25 00:48buy7590.401.121410.000000.00000
15172017.05.25 00:58close7580.421.121290.000000.0000018.684250.75
15182017.05.25 01:31close7590.401.121920.000000.0000017.394268.14
15192017.05.29 00:01buy7600.421.116600.000000.00000
15202017.05.29 00:05close7600.421.117140.000000.0000019.524287.66
15212017.05.30 00:00buy7610.421.116220.000000.00000
15222017.05.30 00:06close7610.421.116750.000000.0000019.104306.76
15232017.05.30 00:07buy7620.431.116460.000000.00000
15242017.05.30 12:10close7620.431.114970.000000.00000-67.314239.45
15252017.05.31 00:00buy7630.421.118660.000000.00000
15262017.05.31 03:41close7630.421.118070.000000.00000-27.944211.51
15272017.06.01 00:00sell7640.421.124290.000000.00000
15282017.06.01 01:08close7640.421.123980.000000.000009.864221.37
15292017.06.05 00:02buy7650.421.126990.000000.00000
15302017.06.05 00:12close7650.421.127510.000000.0000018.684240.05
15312017.06.06 00:42sell7660.421.125750.000000.00000
15322017.06.06 02:15close7660.421.125740.000000.00000-2.744237.31
15332017.06.07 00:02buy7670.421.126590.000000.00000
15342017.06.07 00:02close7670.421.127470.000000.0000033.804271.11
15352017.06.07 00:27sell7680.421.127900.000000.00000
15362017.06.07 01:57close7680.421.127760.000000.000002.724273.83
15372017.06.08 00:03buy7690.421.125570.000000.00000
15382017.06.08 00:04close7690.421.126120.000000.0000019.944293.77
15392017.06.08 00:05buy7700.421.125550.000000.00000
15402017.06.08 00:06close7700.421.126080.000000.0000019.104312.87
15412017.06.09 00:04buy7710.431.121030.000000.00000
15422017.06.09 00:04close7710.431.121550.000000.0000019.124331.99
15432017.06.09 00:04sell7720.431.121980.000000.00000
15442017.06.09 00:05close7720.431.121440.000000.0000019.984351.97
15452017.06.09 00:05sell7730.431.122090.000000.00000
15462017.06.09 00:10close7730.431.121570.000000.0000019.124371.09
15472017.06.09 00:15sell7740.431.122250.000000.00000
15482017.06.09 00:17close7740.431.121740.000000.0000018.694389.78
15492017.06.09 00:31buy7750.431.120640.000000.00000
15502017.06.09 01:22close7750.431.121160.000000.0000019.124408.90
15512017.06.12 00:03sell7760.441.120450.000000.00000
15522017.06.12 01:33close7760.441.120280.000000.000004.174413.07
15532017.06.14 00:33sell7770.441.121250.000000.00000
15542017.06.14 00:33close7770.441.120730.000000.0000019.574432.64
15552017.06.14 00:40sell7780.441.121170.000000.00000
15562017.06.14 00:50close7780.441.120650.000000.0000019.574452.21
15572017.06.15 00:57buy7790.441.121360.000000.00000
15582017.06.15 02:27close7790.441.121450.000000.000000.654452.86
15592017.06.19 00:03sell7800.441.120370.000000.00000
15602017.06.19 00:53close7800.441.119740.000000.0000024.414477.27
15612017.06.19 00:53buy7810.441.119740.000000.00000
15622017.06.19 01:47close7810.441.120250.000000.0000019.134496.40
15632017.06.20 00:43sell7820.441.115100.000000.00000
15642017.06.20 02:13close7820.441.114940.000000.000003.734500.13
15652017.06.21 00:47sell7830.451.113460.000000.00000
15662017.06.21 02:17close7830.451.113460.000000.00000-3.394496.74
15672017.06.22 00:05sell7840.441.116820.000000.00000
15682017.06.22 00:35close7840.441.116310.000000.0000019.134515.87
15692017.06.22 00:58sell7850.451.116810.000000.00000
15702017.06.22 02:20close7850.451.116500.000000.0000010.564526.43
15712017.06.26 00:05buy7860.451.119310.000000.00000
15722017.06.26 01:05close7860.451.119750.000000.0000016.414542.84
15732017.06.27 00:05sell7870.451.118390.000000.00000
15742017.06.27 01:35close7870.451.118290.000000.000001.114543.95
15752017.06.28 00:04buy7880.451.133660.000000.00000
15762017.06.28 01:33close7880.451.133960.000000.0000010.114554.06
15772017.06.29 00:53sell7890.451.138040.000000.00000
15782017.06.29 00:55close7890.451.137530.000000.0000019.564573.62
15792017.07.04 00:17buy7900.451.136020.000000.00000
15802017.07.04 01:17close7900.451.136520.000000.0000019.114592.73
15812017.07.05 00:01buy7910.451.134010.000000.00000
15822017.07.05 00:18close7910.451.134520.000000.0000019.564612.29
15832017.07.06 00:01sell7920.461.135050.000000.00000
15842017.07.06 00:01close7920.461.134260.000000.0000032.884645.17
15852017.07.06 00:01buy7930.461.133680.000000.00000
15862017.07.06 00:02close7930.461.135060.000000.0000060.024705.19
15872017.07.06 00:02buy7940.471.133550.000000.00000
15882017.07.06 00:02close7940.471.135040.000000.0000066.494771.68
15892017.07.06 00:54sell7950.471.135120.000000.00000
15902017.07.06 02:20close7950.471.134810.000000.0000011.034782.71
15912017.07.07 00:15sell7960.471.142260.000000.00000
15922017.07.07 00:30buy7970.451.141880.000000.00000
15932017.07.07 01:24close7960.471.141950.000000.0000011.034793.74
15942017.07.07 01:37close7970.451.142200.000000.0000011.014804.75
15952017.07.10 00:02buy7980.481.139650.000000.00000
15962017.07.10 01:04close7980.481.139960.000000.0000011.274816.02
15972017.07.11 00:00buy7990.481.139660.000000.00000
15982017.07.11 01:31close7990.481.139670.000000.00000-3.134812.89
15992017.07.13 00:02buy8000.481.141240.000000.00000
16002017.07.13 01:17close8000.481.141550.000000.0000011.274824.16
16012017.07.14 00:00buy8010.481.139580.000000.00000
16022017.07.14 01:00close8010.481.140000.000000.0000016.554840.71
16032017.07.18 00:16buy8020.481.147720.000000.00000
16042017.07.18 01:50close8020.481.147720.000000.00000-3.614837.10
16052017.07.20 00:02buy8030.481.151350.000000.00000
16062017.07.20 00:29sell8040.451.151780.000000.00000
16072017.07.20 01:01close8030.481.151860.000000.0000020.874857.97
16082017.07.20 03:56close8040.451.152370.000000.00000-29.944828.03
16092017.07.21 00:31sell8050.481.163440.000000.00000
16102017.07.21 01:25close8050.481.162930.000000.0000020.874848.90
16112017.07.24 00:03buy8060.481.165890.000000.00000
16122017.07.24 00:16close8060.481.166440.000000.0000022.794871.69
16132017.07.25 00:25buy8070.481.164030.000000.00000
16142017.07.25 03:45close8070.481.163510.000000.00000-28.574843.12
16152017.07.27 00:19sell8080.481.172790.000000.00000
16162017.07.27 02:05close8080.481.172780.000000.00000-3.134839.99
16172017.07.28 00:47buy8090.481.167400.000000.00000
16182017.07.28 01:03close8090.481.167910.000000.0000020.874860.86
16192017.07.31 00:04buy8100.481.174740.000000.00000
16202017.07.31 00:04close8100.481.175250.000000.0000020.874881.73
16212017.08.01 00:17sell8110.481.183970.000000.00000
16222017.08.01 01:00close8110.481.183460.000000.0000020.874902.60
16232017.08.02 00:17buy8120.491.179720.000000.00000
16242017.08.02 00:19close8120.491.180250.000000.0000022.284924.88
16252017.08.02 00:22sell8130.491.180550.000000.00000
16262017.08.02 00:24close8130.491.180040.000000.0000021.304946.18
16272017.08.03 00:47sell8140.491.185850.000000.00000
16282017.08.03 01:01close8140.491.185350.000000.0000020.814966.99
16292017.08.07 00:16buy8150.491.177030.000000.00000
16302017.08.07 00:57close8150.491.177550.000000.0000021.794988.78
16312017.08.08 00:31sell8160.491.179620.000000.00000
16322017.08.08 01:50close8160.491.179300.000000.0000011.995000.77
16332017.08.09 00:19sell8170.501.175420.000000.00000
16342017.08.09 00:21close8170.501.174910.000000.0000021.735022.50
16352017.08.10 00:16sell8180.501.175960.000000.00000
16362017.08.10 02:03close8180.501.175960.000000.00000-3.775018.73
16372017.08.11 00:21buy8190.501.177010.000000.00000
16382017.08.11 02:59close8190.501.177010.000000.00000-3.775014.96
16392017.08.15 00:15buy8200.501.178080.000000.00000
16402017.08.15 03:05close8200.501.177790.000000.00000-18.274996.69
16412017.08.17 00:21sell8210.491.176940.000000.00000
16422017.08.17 03:11close8210.491.177140.000000.00000-13.494983.20
16432017.08.18 00:15buy8220.491.172170.000000.00000
16442017.08.18 00:46close8220.491.172670.000000.0000020.815004.01
16452017.08.21 00:03buy8230.501.175900.000000.00000
16462017.08.21 02:54close8230.501.175610.000000.00000-18.274985.74
16472017.08.22 00:04sell8240.491.181450.000000.00000
16482017.08.22 00:23close8240.491.180940.000000.0000021.305007.04
16492017.08.23 00:15sell8250.501.176110.000000.00000
16502017.08.23 02:58close8250.501.176110.000000.00000-3.775003.27
16512017.08.24 00:16buy8260.501.180860.000000.00000
16522017.08.24 01:31close8260.501.181170.000000.0000011.735015.00
16532017.08.25 00:00buy8270.501.179870.000000.00000
16542017.08.25 01:15close8270.501.180180.000000.0000011.735026.73
16552017.08.28 00:03sell8280.501.194230.000000.00000
16562017.08.28 03:03close8280.501.194520.000000.00000-18.275008.46
16572017.08.29 00:25sell8290.501.197960.000000.00000
16582017.08.29 00:34close8290.501.197450.000000.0000021.735030.19
16592017.08.29 00:43sell8300.501.197930.000000.00000
16602017.08.29 00:52close8300.501.197410.000000.0000022.235052.42
16612017.08.29 00:52buy8310.501.197320.000000.00000
16622017.08.29 01:00close8310.501.197820.000000.0000021.235073.65
16632017.08.30 00:17buy8320.501.196760.000000.00000
16642017.08.30 01:24close8320.501.197070.000000.0000011.735085.38
16652017.08.31 00:18sell8330.501.188920.000000.00000
16662017.08.31 02:49close8330.501.188900.000000.00000-2.775082.61
16672017.09.01 00:15sell8340.501.191180.000000.00000
16682017.09.01 01:55close8340.501.191170.000000.00000-3.275079.34
16692017.09.05 00:16buy8350.501.189340.000000.00000
16702017.09.05 01:00close8350.501.189850.000000.0000021.735101.07
16712017.09.06 00:02buy8360.511.190810.000000.00000
16722017.09.06 00:16close8360.511.191650.000000.0000039.005140.07
16732017.09.07 00:31sell8370.511.192120.000000.00000
16742017.09.07 02:16close8370.511.192120.000000.00000-3.845136.23
16752017.09.08 00:46buy8380.511.201830.000000.00000
16762017.09.08 02:01close8380.511.202150.000000.0000012.485148.71
16772017.09.11 00:03buy8390.511.201610.000000.00000
16782017.09.11 00:14close8390.511.202170.000000.0000024.725173.43
16792017.09.12 00:54sell8400.511.195480.000000.00000
16802017.09.12 03:24close8400.511.195480.000000.00000-3.845169.59
16812017.09.13 00:11buy8410.511.196220.000000.00000
16822017.09.13 01:04close8410.511.196730.000000.0000022.175191.76
16832017.09.14 00:00buy8420.511.188000.000000.00000
16842017.09.14 00:07close8420.511.188540.000000.0000023.705215.46
16852017.09.14 00:26sell8430.521.188920.000000.00000
16862017.09.14 00:28close8430.521.188410.000000.0000022.605238.06
16872017.09.14 00:29sell8440.521.188990.000000.00000
16882017.09.14 00:53close8440.521.188480.000000.0000022.605260.66
16892017.09.15 00:00sell8450.521.191870.000000.00000
16902017.09.15 00:05close8450.521.191330.000000.0000024.165284.82
16912017.09.15 00:14sell8460.521.191740.000000.00000
16922017.09.15 00:45close8460.521.191220.000000.0000023.125307.94
16932017.09.18 00:03buy8470.531.192330.000000.00000
16942017.09.18 00:06close8470.531.192840.000000.0000023.045330.98
16952017.09.19 00:00buy8480.531.195040.000000.00000
16962017.09.19 00:29close8480.531.195570.000000.0000024.105355.08
16972017.09.19 00:50buy8490.531.194960.000000.00000
16982017.09.19 01:17close8490.531.195470.000000.0000023.045378.12
16992017.09.21 00:17buy8500.531.188960.000000.00000
17002017.09.21 00:57close8500.531.189470.000000.0000023.045401.16
17012017.09.25 00:02buy8510.541.189870.000000.00000
17022017.09.25 00:08close8510.541.190380.000000.0000023.475424.63
17032017.09.27 00:00sell8520.541.179290.000000.00000
17042017.09.27 01:26close8520.541.178980.000000.0000012.675437.30
17052017.09.28 00:00buy8530.541.174440.000000.00000
17062017.09.28 00:03close8530.541.174950.000000.0000023.475460.77
17072017.09.28 00:06buy8540.541.174300.000000.00000
17082017.09.28 01:14close8540.541.174600.000000.0000012.135472.90
17092017.09.29 00:09sell8550.541.178670.000000.00000
17102017.09.29 00:47close8550.541.178140.000000.0000024.555497.45
17112017.09.29 00:47buy8560.541.178050.000000.00000
17122017.09.29 01:48close8560.541.178400.000000.0000014.835512.28
17132017.10.02 00:03buy8570.551.179450.000000.00000
17142017.10.02 00:09close8570.551.180000.000000.0000026.115538.39
17152017.10.02 00:49buy8580.551.180070.000000.00000
17162017.10.02 00:51close8580.551.180590.000000.0000024.465562.85
17172017.10.03 00:05buy8590.551.173330.000000.00000
17182017.10.03 01:27close8590.551.173640.000000.0000012.915575.76
17192017.10.04 00:00buy8600.551.174340.000000.00000
17202017.10.04 01:43close8600.551.174340.000000.00000-4.145571.62
17212017.10.05 00:02buy8610.551.175810.000000.00000
17222017.10.05 01:13close8610.551.176120.000000.0000012.915584.53
17232017.10.06 00:00sell8620.551.171060.000000.00000
17242017.10.06 01:30close8620.551.171040.000000.00000-3.045581.49
17252017.10.10 00:00buy8630.551.174020.000000.00000
17262017.10.10 01:13close8630.551.174330.000000.0000012.915594.40
17272017.10.11 00:00buy8640.551.180760.000000.00000
17282017.10.11 01:14close8640.551.181080.000000.0000013.465607.86
17292017.10.12 00:00buy8650.561.185810.000000.00000
17302017.10.12 01:00close8650.561.186120.000000.0000013.145621.00
17312017.10.13 00:00buy8660.561.182780.000000.00000
17322017.10.13 00:18close8660.561.183280.000000.0000023.785644.78
17332017.10.13 00:32buy8670.561.182790.000000.00000
17342017.10.13 00:32close8670.561.183300.000000.0000024.345669.12
17352017.10.13 00:32sell8680.561.183330.000000.00000
17362017.10.13 00:34close8680.561.182800.000000.0000025.465694.58
17372017.10.13 00:34buy8690.561.182750.000000.00000
17382017.10.13 01:13close8690.561.183260.000000.0000024.345718.92
17392017.10.16 00:03buy8700.571.181200.000000.00000
17402017.10.16 01:00close8700.571.181710.000000.0000024.785743.70
17412017.10.17 00:28sell8710.571.179850.000000.00000
17422017.10.17 01:13close8710.571.179350.000000.0000024.215767.91
17432017.10.18 00:14buy8720.571.176450.000000.00000
17442017.10.18 01:20close8720.571.176760.000000.0000013.385781.29
17452017.10.19 00:00buy8730.571.178720.000000.00000
17462017.10.19 00:13close8730.571.179240.000000.0000025.355806.64
17472017.10.20 00:00sell8740.581.185080.000000.00000
17482017.10.20 00:03close8740.581.184520.000000.0000028.115834.75
17492017.10.20 00:03sell8750.581.184970.000000.00000
17502017.10.20 00:32close8750.581.184460.000000.0000025.215859.96
17512017.10.20 00:33buy8760.581.184430.000000.00000
17522017.10.20 01:10close8760.581.184940.000000.0000025.215885.17
17532017.10.23 00:00buy8770.581.176640.000000.00000
17542017.10.23 00:31close8770.581.177150.000000.0000025.215910.38
17552017.10.24 00:30buy8780.591.174590.000000.00000
17562017.10.24 00:31close8780.591.175110.000000.0000026.245936.62
17572017.10.25 00:00buy8790.591.175980.000000.00000
17582017.10.25 00:56close8790.591.176500.000000.0000026.245962.86
17592017.10.26 00:05sell8800.591.181430.000000.00000
17602017.10.26 01:38close8800.591.181430.000000.00000-4.445958.42
17612017.10.30 00:05sell8810.591.160720.000000.00000
17622017.10.30 01:00close8810.591.160190.000000.0000026.835985.25
17632017.10.31 00:17buy8820.591.164920.000000.00000
17642017.10.31 02:56close8820.591.164920.000000.00000-4.445980.81
17652017.11.01 00:00buy8830.591.164490.000000.00000
17662017.11.01 01:04close8830.591.164800.000000.0000013.855994.66
17672017.11.02 00:00sell8840.591.163060.000000.00000
17682017.11.02 00:00close8840.591.161810.000000.0000069.316063.97
17692017.11.06 00:07buy8850.601.160390.000000.00000
17702017.11.06 00:08close8850.601.161000.000000.0000032.086096.05
17712017.11.06 00:36sell8860.601.161670.000000.00000
17722017.11.06 01:34close8860.601.161150.000000.0000026.686122.73
17732017.11.07 00:03sell8870.611.161300.000000.00000
17742017.11.07 01:03close8870.611.160960.000000.0000016.156138.88
17752017.11.08 00:00buy8880.611.158540.000000.00000
17762017.11.08 00:55sell8890.581.159010.000000.00000
17772017.11.08 00:56close8880.611.159040.000000.0000025.916164.79
17782017.11.08 04:46close8890.581.159590.000000.00000-38.016126.78
17792017.11.09 00:06buy8900.611.159220.000000.00000
17802017.11.09 01:35close8900.611.159530.000000.0000014.326141.10
17812017.11.10 00:00buy8910.611.163850.000000.00000
17822017.11.10 00:24close8910.611.164370.000000.0000027.136168.23
17832017.11.13 00:01buy8920.611.165740.000000.00000
17842017.11.13 01:18close8920.611.166060.000000.0000014.936183.16
17852017.11.14 00:49buy8930.611.166370.000000.00000
17862017.11.14 02:07close8930.611.166670.000000.0000013.716196.87
17872017.11.15 00:00sell8940.611.179740.000000.00000
17882017.11.15 00:02close8940.611.179200.000000.0000028.356225.22
17892017.11.15 00:07sell8950.621.179790.000000.00000
17902017.11.15 00:54buy8960.581.179380.000000.00000
17912017.11.15 00:54close8950.621.179280.000000.0000026.956252.17
17922017.11.15 00:55close8960.581.179890.000000.0000025.216277.38
17932017.11.16 00:01buy8970.621.178930.000000.00000
17942017.11.16 03:21close8970.621.178440.000000.00000-35.056242.33
17952017.11.20 00:00buy8980.621.178520.000000.00000
17962017.11.20 00:23close8980.621.179030.000000.0000026.956269.28
17972017.11.20 00:29sell8990.621.179610.000000.00000
17982017.11.20 00:52close8990.621.179100.000000.0000026.956296.23
17992017.11.20 00:52buy9000.621.178960.000000.00000
18002017.11.20 10:18close9000.621.177470.000000.00000-97.056199.18
18012017.11.21 00:40sell9010.611.173580.000000.00000
18022017.11.21 03:24close9010.611.173570.000000.00000-3.986195.20
18032017.11.22 00:09buy9020.611.173470.000000.00000
18042017.11.22 01:13close9020.611.173780.000000.0000014.326209.52
18052017.11.23 00:02buy9030.621.181790.000000.00000
18062017.11.23 01:03close9030.621.182090.000000.0000013.936223.45
18072017.11.24 00:10buy9040.621.184630.000000.00000
18082017.11.24 00:29close9040.621.185140.000000.0000026.956250.40
18092017.11.27 00:02buy9050.621.192450.000000.00000
18102017.11.27 00:06close9050.621.193010.000000.0000030.056280.45
18112017.11.27 00:15buy9060.621.192430.000000.00000
18122017.11.27 00:18close9060.621.192950.000000.0000027.576308.02
18132017.11.27 00:52sell9070.631.193470.000000.00000
18142017.11.27 01:08close9070.631.192960.000000.0000027.396335.41
18152017.11.28 00:00buy9080.631.189530.000000.00000
18162017.11.28 00:23close9080.631.190040.000000.0000027.396362.80
18172017.11.29 00:00buy9090.631.183650.000000.00000
18182017.11.29 00:06close9090.631.184200.000000.0000029.916392.71
18192017.11.29 00:28sell9100.631.184770.000000.00000
18202017.11.29 01:58close9100.631.184690.000000.000000.306393.01
18212017.11.30 00:00buy9110.631.184580.000000.00000
18222017.11.30 00:26close9110.631.185090.000000.0000027.396420.40
18232017.12.01 00:19buy9120.641.190030.000000.00000
18242017.12.01 02:01close9120.641.190040.000000.00000-4.186416.22
18252017.12.04 00:01buy9130.641.186180.000000.00000
18262017.12.04 00:05close9130.641.186710.000000.0000029.106445.32
18272017.12.05 00:00sell9140.641.186550.000000.00000
18282017.12.05 01:44close9140.641.186550.000000.00000-4.826440.50
18292017.12.06 00:00sell9150.641.182600.000000.00000
18302017.12.06 01:41close9150.641.182600.000000.00000-4.826435.68
18312017.12.07 00:09sell9160.641.179740.000000.00000
18322017.12.07 02:41close9160.641.179740.000000.00000-4.826430.86
18332017.12.08 00:01buy9170.641.177170.000000.00000
18342017.12.08 00:49sell9180.601.177600.000000.00000
18352017.12.08 01:01close9170.641.177550.000000.0000019.506450.36
18362017.12.08 01:49close9180.601.177190.000000.0000020.086470.44
18372017.12.11 00:02buy9190.641.176350.000000.00000
18382017.12.11 00:36close9190.641.176890.000000.0000029.746500.18
18392017.12.11 00:39sell9200.651.177050.000000.00000
18402017.12.11 01:39close9200.651.176740.000000.0000015.266515.44
18412017.12.12 00:00buy9210.651.176850.000000.00000
18422017.12.12 00:14close9210.651.177380.000000.0000029.566545.00
18432017.12.13 00:01buy9220.651.173900.000000.00000
18442017.12.13 01:31close9220.651.174140.000000.0000010.716555.71
18452017.12.14 00:00sell9230.651.182570.000000.00000
18462017.12.14 00:53buy9240.611.182280.000000.00000
18472017.12.14 01:03close9230.651.182260.000000.0000015.266570.97
18482017.12.14 01:21close9240.611.182820.000000.0000028.356599.32
18492017.12.15 00:00buy9250.651.177740.000000.00000
18502017.12.15 02:13close9250.651.177740.000000.00000-4.896594.43
18512017.12.18 00:57buy9260.651.174230.000000.00000
18522017.12.18 01:00close9260.651.174740.000000.0000028.266622.69
18532017.12.19 00:30sell9270.661.178480.000000.00000
18542017.12.19 02:00close9270.661.178320.000000.000005.596628.28
18552017.12.21 00:01buy9280.661.186910.000000.00000
18562017.12.21 00:06close9280.661.187430.000000.0000029.356657.63
18572017.12.22 00:00buy9290.661.187220.000000.00000
18582017.12.22 08:43close9290.661.185730.000000.00000-103.316554.32
18592017.12.27 00:00buy9300.651.185790.000000.00000
18602017.12.27 00:52sell9310.611.186250.000000.00000
18612017.12.27 00:52close9300.651.186290.000000.0000027.616581.93
18622017.12.27 00:52close9310.611.185740.000000.0000026.526608.45
18632017.12.27 00:52buy9320.661.185740.000000.00000
18642017.12.27 00:57close9320.661.186260.000000.0000029.356637.80
18652017.12.27 00:57sell9330.661.186260.000000.00000
18662017.12.27 01:00close9330.661.185760.000000.0000028.036665.83
18672017.12.28 00:00buy9340.661.188650.000000.00000
18682017.12.28 00:00close9340.661.189210.000000.0000031.996697.82
18692017.12.28 00:06sell9350.661.189690.000000.00000
18702017.12.28 03:26close9350.661.190240.000000.00000-41.276656.55
18712017.12.29 00:30sell9360.661.194490.000000.00000
18722017.12.29 00:31buy9370.621.194070.000000.00000
18732017.12.29 00:31close9360.661.193980.000000.0000028.696685.24
18742017.12.29 02:07close9370.621.194070.000000.00000-4.676680.57
18752018.01.02 00:00sell9380.661.200880.000000.00000
18762018.01.02 00:02close9380.661.200070.000000.0000048.496729.06
18772018.01.02 00:10sell9390.671.200930.000000.00000
18782018.01.02 00:18close9390.671.200340.000000.0000034.486763.54
18792018.01.02 00:35sell9400.671.201010.000000.00000
18802018.01.02 01:01close9400.671.200480.000000.0000030.466794.00
18812018.01.05 00:09buy9410.671.206520.000000.00000
18822018.01.05 00:34close9410.671.207030.000000.0000029.126823.12
18832018.01.05 00:52sell9420.681.207170.000000.00000
18842018.01.05 01:57close9420.681.206860.000000.0000015.966839.08
18852018.01.08 00:00buy9430.681.202680.000000.00000
18862018.01.08 00:07close9430.681.203190.000000.0000029.566868.64
18872018.01.08 00:14buy9440.681.203240.000000.00000
18882018.01.08 01:00close9440.681.203750.000000.0000029.566898.20
18892018.01.09 00:54sell9450.681.196900.000000.00000
18902018.01.09 02:11close9450.681.196590.000000.0000015.966914.16
18912018.01.10 00:10sell9460.691.193770.000000.00000
18922018.01.10 01:10close9460.691.193440.000000.0000017.576931.73
18932018.01.11 00:00buy9470.691.194740.000000.00000
18942018.01.11 00:20close9470.691.195240.000000.0000029.306961.03
18952018.01.12 00:37sell9480.691.203700.000000.00000
18962018.01.12 01:11close9480.691.203190.000000.0000029.996991.02
18972018.01.15 00:07sell9490.691.219960.000000.00000
18982018.01.15 00:41close9490.691.219430.000000.0000031.377022.39
18992018.01.15 00:57sell9500.701.220360.000000.00000
19002018.01.15 01:08close9500.701.219850.000000.0000030.437052.82
19012018.01.16 00:00buy9510.701.226260.000000.00000
19022018.01.16 01:03close9510.701.226560.000000.0000015.737068.55
19032018.01.17 00:01buy9520.701.225510.000000.00000
19042018.01.17 00:03close9520.701.226090.000000.0000035.337103.88
19052018.01.17 00:50buy9530.711.225780.000000.00000
19062018.01.17 01:12close9530.711.226290.000000.0000030.867134.74
19072018.01.18 00:00buy9540.711.218430.000000.00000
19082018.01.18 00:19close9540.711.218930.000000.0000030.157164.89
19092018.01.19 00:01buy9550.711.223510.000000.00000
19102018.01.19 00:18close9550.711.224020.000000.0000030.867195.75
19112018.01.19 00:19sell9560.711.224200.000000.00000
19122018.01.19 00:24close9560.711.223650.000000.0000033.707229.45
19132018.01.22 00:00sell9570.721.226980.000000.00000
19142018.01.22 00:02close9570.721.226400.000000.0000036.347265.79
19152018.01.23 00:15sell9580.721.226130.000000.00000
19162018.01.23 00:52buy9590.681.225810.000000.00000
19172018.01.23 01:14close9580.721.225620.000000.0000031.307297.09
19182018.01.23 02:23close9590.681.225810.000000.00000-5.127291.97
19192018.01.25 00:00sell9600.721.240770.000000.00000
19202018.01.25 00:40close9600.721.240260.000000.0000031.307323.27
19212018.01.26 00:00buy9610.731.239260.000000.00000
19222018.01.26 00:08close9610.731.239790.000000.0000033.197356.46
19232018.01.29 00:13buy9620.731.241740.000000.00000
19242018.01.29 01:00close9620.731.242250.000000.0000031.737388.19
19252018.01.30 00:16sell9630.731.238460.000000.00000
19262018.01.30 00:28buy9640.691.238020.000000.00000
19272018.01.30 00:46close9630.731.237950.000000.0000031.737419.92
19282018.01.30 00:56sell9650.701.238380.000000.00000
19292018.01.30 01:06close9640.691.238520.000000.0000029.307449.22
19302018.01.30 01:48close9650.701.237860.000000.0000031.137480.35
19312018.01.31 00:03sell9660.741.240380.000000.00000
19322018.01.31 01:22close9660.741.240060.000000.0000018.117498.46
19332018.02.01 00:01buy9670.741.240840.000000.00000
19342018.02.01 00:29close9670.741.241340.000000.0000031.437529.89
19352018.02.01 00:30sell9680.751.241350.000000.00000
19362018.02.01 00:33close9680.751.240840.000000.0000032.607562.49
19372018.02.01 00:45sell9690.751.241370.000000.00000
19382018.02.01 03:03close9690.751.241370.000000.00000-5.657556.84
19392018.02.02 00:48buy9700.751.250260.000000.00000
19402018.02.02 01:01close9700.751.250760.000000.0000031.857588.69
19412018.02.05 00:00buy9710.751.243440.000000.00000
19422018.02.05 00:06close9710.751.243950.000000.0000032.607621.29
19432018.02.06 00:53sell9720.761.238630.000000.00000
19442018.02.06 00:56close9720.761.238120.000000.0000033.047654.33
19452018.02.07 00:03buy9730.761.237410.000000.00000
19462018.02.07 00:30close9730.761.237910.000000.0000032.287686.61
19472018.02.07 00:30sell9740.761.237910.000000.00000
19482018.02.07 02:01close9740.761.237910.000000.00000-5.727680.89
19492018.02.08 00:00buy9750.761.225870.000000.00000
19502018.02.08 00:18close9750.761.226410.000000.0000035.327716.21
19512018.02.08 00:21buy9760.771.225680.000000.00000
19522018.02.08 01:22close9760.771.225990.000000.0000018.077734.28
19532018.02.09 00:37buy9770.771.224350.000000.00000
19542018.02.09 00:46close9770.771.224860.000000.0000033.477767.75
19552018.02.09 00:53sell9780.771.225000.000000.00000
19562018.02.09 02:33close9780.771.225000.000000.00000-5.807761.95
19572018.02.12 00:23sell9790.771.224770.000000.00000
19582018.02.12 10:04close9790.771.226260.000000.00000-120.537641.42
19592018.02.13 00:00buy9800.761.228860.000000.00000
19602018.02.13 01:00close9800.761.229170.000000.0000017.847659.26
19612018.02.14 00:00buy9810.761.234970.000000.00000
19622018.02.14 00:05close9810.761.235470.000000.0000032.287691.54
19632018.02.14 00:32buy9820.761.234960.000000.00000
19642018.02.14 01:23close9820.761.235470.000000.0000033.047724.58
19652018.02.15 00:12sell9830.771.245560.000000.00000
19662018.02.15 01:12close9830.771.245160.000000.0000025.007749.58
19672018.02.16 00:35buy9840.771.249920.000000.00000
19682018.02.16 00:40close9840.771.250420.000000.0000032.707782.28
19692018.02.19 00:00buy9850.771.240080.000000.00000
19702018.02.19 00:06close9850.771.240600.000000.0000034.247816.52
19712018.02.19 00:18sell9860.781.241450.000000.00000
19722018.02.19 00:20close9860.781.240940.000000.0000033.917850.43
19732018.02.19 00:41sell9870.781.241290.000000.00000
19742018.02.19 04:53close9870.781.242780.000000.00000-122.097728.34
19752018.02.20 00:00buy9880.771.240390.000000.00000
19762018.02.20 00:26sell9890.721.240870.000000.00000
19772018.02.20 00:27close9880.771.240900.000000.0000033.477761.81
19782018.02.20 01:26close9890.721.240360.000000.0000031.307793.11
19792018.02.21 00:25sell9900.771.233980.000000.00000
19802018.02.21 00:31close9900.771.233480.000000.0000032.707825.81
19812018.02.22 00:00buy9910.781.228190.000000.00000
19822018.02.22 01:34close9910.781.228200.000000.00000-5.097820.72
19832018.02.23 00:04buy9920.781.232410.000000.00000
19842018.02.23 00:10close9920.781.232930.000000.0000034.697855.41
19852018.02.23 00:30sell9930.781.233220.000000.00000
19862018.02.23 00:30close9930.781.232710.000000.0000033.917889.32
19872018.02.23 00:30buy9940.781.232420.000000.00000
19882018.02.23 00:47close9940.781.232930.000000.0000033.917923.23
19892018.02.23 00:47sell9950.791.233100.000000.00000
19902018.02.23 01:53close9950.791.232800.000000.0000017.757940.98
19912018.02.26 00:23buy9960.791.229060.000000.00000
19922018.02.26 02:43close9960.791.229060.000000.00000-5.957935.03
19932018.02.27 00:34buy9970.791.231310.000000.00000
19942018.02.27 02:00close9970.791.231610.000000.0000017.757952.78
19952018.02.28 00:12sell9980.791.223390.000000.00000
19962018.02.28 01:55close9980.791.223390.000000.00000-5.957946.83
19972018.03.01 00:00buy9990.791.219240.000000.00000
19982018.03.01 00:14close9990.791.219750.000000.0000034.347981.17
19992018.03.01 00:47buy10000.791.219150.000000.00000
20002018.03.01 02:17close10000.791.219150.000000.00000-5.957975.22
20012018.03.02 00:02sell10010.791.226600.000000.00000
20022018.03.02 01:43close10010.791.226600.000000.00000-5.957969.27
20032018.03.05 00:03sell10020.791.233640.000000.00000
20042018.03.05 00:03close10020.791.233040.000000.0000041.458010.72
20052018.03.05 00:05sell10030.801.233440.000000.00000
20062018.03.05 01:15close10030.801.233130.000000.0000018.788029.50
20072018.03.06 00:08sell10040.801.233780.000000.00000
20082018.03.06 00:33close10040.801.233270.000000.0000034.788064.28
20092018.03.06 00:33buy10050.801.233250.000000.00000
20102018.03.06 01:10close10050.801.233760.000000.0000034.788099.06
20112018.03.07 00:30sell10060.801.240870.000000.00000
20122018.03.07 03:20close10060.801.241160.000000.00000-29.228069.84
20132018.03.08 00:30buy10070.801.240920.000000.00000
20142018.03.08 01:38close10070.801.241230.000000.0000018.788088.62
20152018.03.09 00:06sell10080.801.231540.000000.00000
20162018.03.09 00:10close10080.801.231030.000000.0000034.788123.40
20172018.03.12 00:01buy10090.811.230300.000000.00000
20182018.03.12 00:01close10090.811.230890.000000.0000041.698165.09
20192018.03.12 00:01sell10100.811.231120.000000.00000
20202018.03.12 01:18close10100.811.230810.000000.0000019.018184.10
20212018.03.14 00:00buy10110.811.238840.000000.00000
20222018.03.14 00:00close10110.811.239340.000000.0000034.408218.50
20232018.03.14 00:43sell10120.821.239470.000000.00000
20242018.03.14 01:44close10120.821.239130.000000.0000021.718240.21
20252018.03.15 00:53sell10130.821.236890.000000.00000
20262018.03.15 04:53close10130.821.237820.000000.00000-82.438157.78
20272018.03.16 00:43sell10140.811.230750.000000.00000
20282018.03.16 02:13close10140.811.230520.000000.0000012.538170.31
20292018.03.19 00:31sell10150.811.229140.000000.00000
20302018.03.19 00:56close10150.811.228630.000000.0000035.218205.52
20312018.03.19 00:56buy10160.821.228540.000000.00000
20322018.03.19 04:56close10160.821.227200.000000.00000-116.058089.47
20332018.03.20 00:03buy10170.801.233320.000000.00000
20342018.03.20 01:03close10170.801.233710.000000.0000025.188114.65
20352018.03.21 00:44sell10180.811.224620.000000.00000
20362018.03.21 04:41close10180.811.225210.000000.00000-53.898060.76
20372018.03.23 00:02sell10190.801.230910.000000.00000
20382018.03.23 09:37close10190.801.232400.000000.00000-125.227935.54
20392018.03.26 00:01buy10200.791.234970.000000.00000
20402018.03.26 00:11close10200.791.235480.000000.0000034.347969.88
20412018.03.26 00:49sell10210.791.235920.000000.00000
20422018.03.26 00:50close10210.791.235410.000000.0000034.348004.22
20432018.03.26 00:52sell10220.801.235920.000000.00000
20442018.03.26 02:47close10220.801.235920.000000.00000-6.027998.20
20452018.03.27 00:00buy10230.791.244220.000000.00000
20462018.03.27 00:00close10230.791.244740.000000.0000035.138033.33
20472018.03.28 00:09sell10240.801.240450.000000.00000
20482018.03.28 03:00close10240.801.240740.000000.00000-29.228004.11
20492018.03.29 00:26sell10250.801.230960.000000.00000
20502018.03.29 01:59close10250.801.230950.000000.00000-5.227998.89
20512018.03.30 00:01buy10260.791.229890.000000.00000
20522018.03.30 00:09close10260.791.230410.000000.0000035.138034.02
20532018.03.30 00:09sell10270.801.230550.000000.00000
20542018.03.30 00:41close10270.801.230040.000000.0000034.788068.80
20552018.04.04 00:30buy10280.801.226550.000000.00000
20562018.04.04 01:00close10280.801.227060.000000.0000034.788103.58
20572018.04.05 00:03sell10290.811.228470.000000.00000
20582018.04.05 00:03close10290.811.227930.000000.0000037.648141.22
20592018.04.05 00:10sell10300.811.228170.000000.00000
20602018.04.05 02:01close10300.811.228160.000000.00000-5.298135.93
20612018.04.09 00:07buy10310.811.227610.000000.00000
20622018.04.09 00:45close10310.811.228120.000000.0000035.218171.14
20632018.04.09 00:51sell10320.811.228320.000000.00000
20642018.04.09 00:59close10320.811.227820.000000.0000034.408205.54
20652018.04.10 00:11sell10330.821.232260.000000.00000
20662018.04.10 01:56close10330.821.232260.000000.00000-6.178199.37
20672018.04.11 00:02buy10340.811.235130.000000.00000
20682018.04.11 00:05close10340.811.235640.000000.0000035.218234.58
20692018.04.11 00:40buy10350.821.235080.000000.00000
20702018.04.11 01:12close10350.821.235590.000000.0000035.658270.23
20712018.04.12 00:44buy10360.821.236290.000000.00000
20722018.04.12 00:46close10360.821.236800.000000.0000035.658305.88
20732018.04.13 00:00buy10370.831.232470.000000.00000
20742018.04.13 01:32close10370.831.232720.000000.0000014.508320.38
20752018.04.16 00:01buy10380.831.232890.000000.00000
20762018.04.16 00:16close10380.831.233410.000000.0000036.918357.29
20772018.04.16 00:18buy10390.831.232830.000000.00000
20782018.04.16 00:35close10390.831.233360.000000.0000037.748395.03
20792018.04.16 00:38sell10400.831.233650.000000.00000
20802018.04.16 00:38close10400.831.233140.000000.0000036.088431.11
20812018.04.18 00:00buy10410.841.236890.000000.00000
20822018.04.18 00:56sell10420.791.237340.000000.00000
20832018.04.18 00:56close10410.841.237410.000000.0000037.358468.46
20842018.04.18 02:15close10420.791.237040.000000.0000017.758486.21
20852018.04.19 00:00buy10430.841.237260.000000.00000
20862018.04.19 00:03close10430.841.237790.000000.0000038.198524.40
20872018.04.19 00:23sell10440.851.237980.000000.00000
20882018.04.19 01:57close10440.851.237980.000000.00000-6.408518.00
20892018.04.23 00:01buy10450.851.226950.000000.00000
20902018.04.23 00:02close10450.851.227490.000000.0000039.508557.50
20912018.04.25 00:02buy10460.851.223060.000000.00000
20922018.04.25 01:33close10460.851.223250.000000.000009.758567.25
20932018.04.26 00:00buy10470.851.215990.000000.00000
20942018.04.26 00:05close10470.851.216490.000000.0000036.108603.35
20952018.04.26 00:52buy10480.861.216240.000000.00000
20962018.04.26 01:50close10480.861.216750.000000.0000037.388640.73
20972018.04.27 00:06sell10490.861.210590.000000.00000
20982018.04.27 01:59close10490.861.210560.000000.00000-3.908636.83
20992018.04.30 00:00buy10500.861.212480.000000.00000
21002018.04.30 00:42close10500.861.212990.000000.0000037.388674.21
21012018.05.01 00:00buy10510.861.207380.000000.00000
21022018.05.01 00:07close10510.861.207910.000000.0000039.108713.31
21032018.05.01 00:57sell10520.871.208110.000000.00000
21042018.05.01 00:58close10520.871.207600.000000.0000037.828751.13
21052018.05.03 00:20sell10530.871.195470.000000.00000
21062018.05.03 01:54close10530.871.195470.000000.00000-6.558744.58
21072018.05.04 00:28sell10540.871.199240.000000.00000
21082018.05.04 00:37close10540.871.198740.000000.0000036.958781.53
21092018.05.07 00:01buy10550.871.195070.000000.00000
21102018.05.07 00:04close10550.871.195780.000000.0000055.228836.75
21112018.05.07 00:46buy10560.881.195690.000000.00000
21122018.05.07 00:48close10560.881.196200.000000.0000038.258875.00
21132018.05.08 00:45buy10570.881.192100.000000.00000
21142018.05.08 02:02close10570.881.192420.000000.0000021.538896.53
21152018.05.09 00:01buy10580.881.185990.000000.00000
21162018.05.09 00:10close10580.881.186510.000000.0000039.138935.66
21172018.05.10 00:02buy10590.891.184760.000000.00000
21182018.05.10 00:45close10590.891.185270.000000.0000038.698974.35
21192018.05.14 00:03buy10600.891.193740.000000.00000
21202018.05.14 00:06close10600.891.194250.000000.0000038.699013.04
21212018.05.14 00:07sell10610.901.194640.000000.00000
21222018.05.14 00:13close10610.901.194040.000000.0000047.229060.26
21232018.05.15 00:00buy10620.901.192610.000000.00000
21242018.05.15 01:07close10620.901.192930.000000.0000022.029082.28
21252018.05.16 00:33buy10630.901.183800.000000.00000
21262018.05.16 03:53close10630.901.183280.000000.00000-53.589028.70
21272018.05.17 00:05sell10640.901.181100.000000.00000
21282018.05.17 00:05close10640.901.180560.000000.0000041.829070.52
21292018.05.17 00:12sell10650.901.181160.000000.00000
21302018.05.17 00:30close10650.901.180650.000000.0000039.129109.64
21312018.05.21 00:05sell10660.911.177340.000000.00000
21322018.05.21 00:14close10660.911.176780.000000.0000044.119153.75
21332018.05.21 00:37sell10670.911.177530.000000.00000
21342018.05.21 00:38close10670.911.177010.000000.0000040.479194.22
21352018.05.22 00:00sell10680.911.179110.000000.00000
21362018.05.22 02:36close10680.911.179110.000000.00000-6.859187.37
21372018.05.23 00:15buy10690.911.177590.000000.00000
21382018.05.23 01:11close10690.911.178090.000000.0000038.659226.02
21392018.05.24 00:11sell10700.921.170240.000000.00000
21402018.05.24 01:41close10700.921.170160.000000.000000.439226.45
21412018.05.25 00:00buy10710.921.171970.000000.00000
21422018.05.25 01:10close10710.921.172280.000000.0000021.599248.04
21432018.05.28 00:01sell10720.921.168230.000000.00000
21442018.05.28 01:02close10720.921.167930.000000.0000020.679268.71
21452018.05.29 00:00buy10730.921.162300.000000.00000
21462018.05.29 01:09close10730.921.162610.000000.0000021.599290.30
21472018.05.30 00:18sell10740.921.154140.000000.00000
21482018.05.30 00:20close10740.921.153630.000000.0000039.999330.29
21492018.05.30 00:42sell10750.931.154310.000000.00000
21502018.05.30 02:00close10750.931.153990.000000.0000022.769353.05
21512018.06.01 00:00buy10760.931.168790.000000.00000
21522018.06.01 00:07close10760.931.169300.000000.0000040.439393.48
21532018.06.04 00:01buy10770.931.165540.000000.00000
21542018.06.04 00:13close10770.931.166050.000000.0000040.439433.91
21552018.06.04 00:24sell10780.941.166530.000000.00000
21562018.06.04 00:30close10780.941.166010.000000.0000041.809475.71
21572018.06.05 00:00sell10790.941.169820.000000.00000
21582018.06.05 00:01close10790.941.169250.000000.0000046.509522.21
21592018.06.05 00:01buy10800.951.169140.000000.00000
21602018.06.05 00:02close10800.951.169660.000000.0000042.259564.46
21612018.06.05 00:02sell10810.951.170110.000000.00000
21622018.06.05 00:04close10810.951.169540.000000.0000047.009611.46
21632018.06.05 00:07buy10820.961.168970.000000.00000
21642018.06.05 00:08close10820.961.169480.000000.0000041.739653.19
21652018.06.06 00:00buy10830.961.171130.000000.00000
21662018.06.06 00:31close10830.961.171640.000000.0000041.739694.92
21672018.06.06 00:33sell10840.961.171750.000000.00000
21682018.06.06 02:06close10840.961.171730.000000.00000-5.319689.61
21692018.06.08 00:00buy10850.961.179810.000000.00000
21702018.06.08 01:30close10850.961.179840.000000.00000-4.359685.26
21712018.06.11 00:09sell10860.961.177460.000000.00000
21722018.06.11 01:10close10860.961.177150.000000.0000022.539707.79
21732018.06.12 00:00buy10870.971.178210.000000.00000
21742018.06.12 05:51close10870.971.176730.000000.00000-150.869556.93
21752018.06.13 00:09buy10880.951.174420.000000.00000
21762018.06.13 01:18close10880.951.174730.000000.0000022.309579.23
21772018.06.14 00:56sell10890.951.179390.000000.00000
21782018.06.14 03:27close10890.951.179390.000000.00000-7.159572.08
21792018.06.15 00:00buy10900.951.156800.000000.00000
21802018.06.15 00:07close10900.951.157310.000000.0000041.309613.38
21812018.06.18 00:36buy10910.961.159590.000000.00000
21822018.06.18 02:07close10910.961.159590.000000.00000-7.239606.15
21832018.06.19 00:00sell10920.961.162240.000000.00000
21842018.06.19 01:00close10920.961.161930.000000.0000022.539628.68
21852018.06.20 00:47buy10930.961.158370.000000.00000
21862018.06.20 01:47close10930.961.158870.000000.0000040.779669.45
21872018.06.21 00:00buy10940.961.156950.000000.00000
21882018.06.21 00:02close10940.961.157500.000000.0000045.579715.02
21892018.06.21 00:21buy10950.971.157270.000000.00000
21902018.06.21 01:39close10950.971.157580.000000.0000022.779737.79
21912018.06.22 00:14buy10960.971.160340.000000.00000
21922018.06.22 00:33close10960.971.160870.000000.0000044.119781.90
21932018.06.22 00:37buy10970.971.160180.000000.00000
21942018.06.22 00:40close10970.971.160690.000000.0000042.179824.07
21952018.06.25 00:05sell10980.981.166710.000000.00000
21962018.06.25 00:13close10980.981.166180.000000.0000044.569868.63
21972018.06.26 00:33buy10990.981.170100.000000.00000
21982018.06.26 01:36close10990.981.170400.000000.0000022.029890.65
21992018.06.28 00:12sell11000.981.156080.000000.00000
22002018.06.28 00:13close11000.981.155550.000000.0000044.569935.21
22012018.06.28 00:13sell11010.991.156110.000000.00000
22022018.06.28 00:16close11010.991.155570.000000.0000046.019981.22
22032018.06.29 00:11sell11020.991.156990.000000.00000
22042018.06.29 00:13close11020.991.156470.000000.0000044.0310025.25
22052018.06.29 00:14sell11031.001.156990.000000.00000
22062018.06.29 00:18close11031.001.156480.000000.0000043.4710068.72
22072018.06.29 00:34buy11041.001.156110.000000.00000
22082018.06.29 01:52close11041.001.156430.000000.0000024.4710093.19
22092018.07.02 00:04sell11051.001.168940.000000.00000
22102018.07.02 00:05close11051.001.168280.000000.0000058.4710151.66
22112018.07.02 00:10buy11061.011.167050.000000.00000
22122018.07.02 00:11close11061.011.167570.000000.0000044.9110196.57
22132018.07.02 00:21buy11071.011.166550.000000.00000
22142018.07.02 00:44close11071.011.167080.000000.0000045.9210242.49
22152018.07.02 00:47buy11081.021.166260.000000.00000
22162018.07.02 00:48close11081.021.166780.000000.0000045.3610287.85
22172018.07.03 00:00sell11091.021.163860.000000.00000
22182018.07.03 01:00close11091.021.163430.000000.0000036.1810324.03
22192018.07.04 00:00buy11101.031.165590.000000.00000
22202018.07.04 00:30close11101.031.166090.000000.0000043.7410367.77
22212018.07.09 00:00buy11111.031.173820.000000.00000
22222018.07.09 00:07close11111.031.174340.000000.0000045.8010413.57
22232018.07.09 00:25sell11121.041.174990.000000.00000
22242018.07.09 01:40close11121.041.174680.000000.0000024.4110437.98
22252018.07.10 00:01sell11131.041.175220.000000.00000
22262018.07.10 00:38close11131.041.174710.000000.0000045.2110483.19
22272018.07.10 00:38buy11141.041.174690.000000.00000
22282018.07.10 01:39close11141.041.175100.000000.0000034.8110518.00
22292018.07.11 00:00buy11151.051.174240.000000.00000
22302018.07.11 04:02close11151.051.172750.000000.00000-164.3610353.64
22312018.07.12 00:05buy11161.031.167050.000000.00000
22322018.07.12 00:21close11161.031.167560.000000.0000044.7710398.41
22332018.07.12 00:21sell11171.031.167710.000000.00000
22342018.07.12 00:27close11171.031.167190.000000.0000045.8010444.21
22352018.07.12 00:42sell11181.041.167750.000000.00000
22362018.07.12 01:44close11181.041.167430.000000.0000025.4510469.66
22372018.07.13 00:00buy11191.041.166950.000000.00000
22382018.07.13 03:04close11191.041.166660.000000.00000-37.9910431.67
22392018.07.16 00:01sell11201.041.168950.000000.00000
22402018.07.16 00:03close11201.041.168190.000000.0000071.2110502.88
22412018.07.16 00:05sell11211.051.168530.000000.00000
22422018.07.16 01:00close11211.051.167990.000000.0000048.7910551.67
22432018.07.17 00:00buy11221.051.170940.000000.00000
22442018.07.17 00:03close11221.051.171510.000000.0000051.9410603.61
22452018.07.18 00:00buy11231.061.165910.000000.00000
22462018.07.18 03:00close11231.061.165620.000000.00000-38.7210564.89
22472018.07.19 00:00buy11241.051.163810.000000.00000
22482018.07.19 00:18close11241.051.164330.000000.0000046.6910611.58
22492018.07.20 00:20sell11251.061.164630.000000.00000
22502018.07.20 00:30close11251.061.164090.000000.0000049.2610660.84
22512018.07.23 00:04sell11261.061.172720.000000.00000
22522018.07.23 01:04close11261.061.172410.000000.0000024.8810685.72
22532018.07.24 00:06buy11271.061.168900.000000.00000
22542018.07.24 01:06close11271.061.169230.000000.0000027.0010712.72
22552018.07.25 00:00sell11281.071.168670.000000.00000
22562018.07.25 00:00close11281.071.167980.000000.0000065.7710778.49
22572018.07.25 00:10buy11291.071.167750.000000.00000
22582018.07.25 00:15close11291.071.168260.000000.0000046.5110825.00
22592018.07.26 00:01sell11301.081.172980.000000.00000
22602018.07.26 00:48buy11311.021.172590.000000.00000
22612018.07.26 00:48close11301.081.172410.000000.0000053.4310878.43
22622018.07.26 01:29close11311.021.173110.000000.0000045.3610923.79
22632018.07.27 00:00buy11321.091.164030.000000.00000
22642018.07.27 01:36close11321.091.164030.000000.00000-8.2110915.58
22652018.07.30 00:03buy11331.091.165380.000000.00000
22662018.07.30 01:03close11331.091.165770.000000.0000034.3010949.88
22672018.07.31 00:01buy11341.091.170270.000000.00000
22682018.07.31 01:01close11341.091.170640.000000.0000032.1210982.00
22692018.08.01 00:00buy11351.091.168950.000000.00000
22702018.08.01 01:30close11351.091.168980.000000.00000-4.9410977.06
22712018.08.02 00:01buy11361.091.165870.000000.00000
22722018.08.02 01:01close11361.091.166180.000000.0000025.5811002.64
22732018.08.03 00:00buy11371.101.158380.000000.00000
22742018.08.03 01:48close11371.101.158400.000000.00000-6.0810996.56
22752018.08.06 00:01buy11381.091.156620.000000.00000
22762018.08.06 03:13close11381.091.156330.000000.00000-39.8210956.74
22772018.08.07 00:08buy11391.091.155130.000000.00000
22782018.08.07 00:25sell11401.031.155590.000000.00000
22792018.08.07 00:34close11401.031.155080.000000.0000044.7711001.51
22802018.08.07 01:08close11391.091.155480.000000.0000029.9411031.45
22812018.08.08 00:06sell11411.101.159920.000000.00000
22822018.08.08 00:30buy11421.041.159580.000000.00000
22832018.08.08 00:47close11411.101.159400.000000.0000048.9211080.37
22842018.08.08 01:56close11421.041.159890.000000.0000024.4111104.78
22852018.08.09 00:00buy11431.111.160960.000000.00000
22862018.08.09 01:00close11431.111.161340.000000.0000033.8211138.60
22872018.08.10 00:00buy11441.111.152620.000000.00000
22882018.08.10 01:05close11441.111.152930.000000.0000026.0511164.65
22892018.08.14 00:00sell11451.111.140950.000000.00000
22902018.08.14 00:43close11451.111.140420.000000.0000050.4711215.12
22912018.08.14 00:48buy11461.121.140220.000000.00000
22922018.08.14 01:48close11461.121.140540.000000.0000027.4111242.53
22932018.08.16 00:00buy11471.121.134520.000000.00000
22942018.08.16 00:09close11471.121.135060.000000.0000052.0511294.58
22952018.08.16 00:09sell11481.121.135130.000000.00000
22962018.08.16 00:12close11481.121.134540.000000.0000057.6511352.23
22972018.08.17 00:14sell11491.131.137670.000000.00000
22982018.08.17 00:14close11491.131.137140.000000.0000051.3811403.61
22992018.08.20 00:53buy11501.141.143590.000000.00000
23002018.08.20 02:17close11501.141.143900.000000.0000026.7611430.37
23012018.08.21 00:00sell11511.141.148020.000000.00000
23022018.08.21 15:17close11511.141.149510.000000.00000-178.4411251.93
23032018.08.22 00:03buy11521.121.156710.000000.00000
23042018.08.22 00:42close11521.121.157210.000000.0000047.5711299.50
23052018.08.23 00:00buy11531.121.159360.000000.00000
23062018.08.23 01:00close11531.121.159680.000000.0000027.4111326.91
23072018.08.24 00:00buy11541.131.153690.000000.00000
23082018.08.24 00:12close11541.131.154230.000000.0000052.5111379.42
23092018.08.24 00:19sell11551.131.154530.000000.00000
23102018.08.24 00:59close11551.131.154010.000000.0000050.2511429.67
23112018.08.27 00:02buy11561.141.161600.000000.00000
23122018.08.27 00:07close11561.141.162110.000000.0000049.5611479.23
23132018.08.28 00:00buy11571.141.167660.000000.00000
23142018.08.28 00:19close11571.141.168170.000000.0000049.5611528.79
23152018.08.28 00:19sell11581.151.168210.000000.00000
23162018.08.28 00:30close11581.151.167700.000000.0000049.9911578.78
23172018.08.29 00:02sell11591.151.169620.000000.00000
23182018.08.29 01:01close11591.151.169120.000000.0000048.8411627.62
23192018.09.03 00:03buy11601.161.159550.000000.00000
23202018.09.03 01:11close11601.161.159870.000000.0000028.3911656.01
23212018.09.04 00:03sell11611.161.162020.000000.00000
23222018.09.04 00:40close11611.161.161510.000000.0000050.4311706.44
23232018.09.04 00:40buy11621.171.161460.000000.00000
23242018.09.04 02:10close11621.171.161660.000000.0000014.5911721.03
23252018.09.05 00:10sell11631.171.158530.000000.00000
23262018.09.05 00:12close11631.171.158030.000000.0000049.6911770.72
23272018.09.06 00:35sell11641.171.163320.000000.00000
23282018.09.06 02:06close11641.171.163210.000000.000004.0611774.78
23292018.09.07 00:01buy11651.171.161880.000000.00000
23302018.09.07 01:01close11651.171.162330.000000.0000043.8411818.62
23312018.09.10 00:02buy11661.181.154940.000000.00000
23322018.09.10 00:06close11661.181.155450.000000.0000051.2911869.91
23332018.09.10 00:07buy11671.181.155320.000000.00000
23342018.09.10 01:12close11671.181.155620.000000.0000026.5111896.42
23352018.09.11 00:00buy11681.181.159230.000000.00000
23362018.09.11 00:30sell11691.121.159720.000000.00000
23372018.09.11 00:30close11681.181.159750.000000.0000052.4711948.89
23382018.09.11 01:30close11691.121.159310.000000.0000037.4911986.38
23392018.09.13 00:14sell11701.191.162910.000000.00000
23402018.09.13 01:44close11701.191.162770.000000.000007.7011994.08
23412018.09.14 00:18buy11711.191.168770.000000.00000
23422018.09.14 01:19close11711.191.169180.000000.0000039.8312033.91
23432018.09.17 00:15sell11721.201.162850.000000.00000
23442018.09.17 01:09close11721.201.162320.000000.0000054.5612088.47
23452018.09.18 00:30sell11731.201.168750.000000.00000
23462018.09.18 01:37close11731.201.168430.000000.0000029.3612117.83
23472018.09.19 00:01buy11741.211.166370.000000.00000
23482018.09.19 00:32close11741.211.166870.000000.0000051.3912169.22
23492018.09.19 00:46sell11751.211.167080.000000.00000
23502018.09.19 03:29close11751.211.167080.000000.00000-9.1112160.11
23512018.09.20 00:13sell11761.211.167650.000000.00000
23522018.09.20 00:14close11761.211.167140.000000.0000052.6012212.71
23532018.09.20 00:32buy11771.221.167000.000000.00000
23542018.09.20 01:45close11771.221.167310.000000.0000028.6312241.34
23552018.09.21 00:14buy11781.221.177520.000000.00000
23562018.09.21 01:22close11781.221.177820.000000.0000027.4112268.75
23572018.09.24 00:02buy11791.221.174050.000000.00000
23582018.09.24 00:09close11791.221.174570.000000.0000054.2512323.00
23592018.09.24 00:20buy11801.231.174170.000000.00000
23602018.09.24 00:22close11801.231.174720.000000.0000058.3912381.39
23612018.09.24 00:24buy11811.231.174170.000000.00000
23622018.09.24 00:25close11811.231.174700.000000.0000055.9312437.32
23632018.09.24 00:28buy11821.241.174160.000000.00000
23642018.09.24 01:01close11821.241.174670.000000.0000053.9012491.22
23652018.09.25 00:01buy11831.241.174570.000000.00000
23662018.09.25 00:30close11831.241.175070.000000.0000052.6612543.88
23672018.09.25 00:30sell11841.251.175070.000000.00000
23682018.09.25 00:31buy11851.181.174640.000000.00000
23692018.09.25 00:33close11841.251.174570.000000.0000053.0912596.97
23702018.09.25 00:48sell11861.191.175050.000000.00000
23712018.09.25 00:48close11851.181.175140.000000.0000050.1112647.08
23722018.09.25 02:19close11861.191.175040.000000.00000-7.7712639.31
23732018.09.26 00:03buy11871.261.176370.000000.00000
23742018.09.26 00:11close11871.261.176880.000000.0000054.7712694.08
23752018.09.26 00:35buy11881.261.176330.000000.00000
23762018.09.26 01:37close11881.261.176650.000000.0000030.8312724.91
23772018.09.27 00:00buy11891.271.173620.000000.00000
23782018.09.27 00:03close11891.271.174170.000000.0000060.2912785.20
23792018.09.27 00:15sell11901.271.175000.000000.00000
23802018.09.27 00:24close11901.271.174480.000000.0000056.4812841.68
23812018.09.28 00:00buy11911.281.164070.000000.00000
23822018.09.28 03:04close11911.281.163790.000000.00000-45.4812796.20
23832018.10.01 00:01sell11921.271.161560.000000.00000
23842018.10.01 00:16close11921.271.160990.000000.0000062.8312859.03
23852018.10.02 00:35buy11931.281.157490.000000.00000
23862018.10.02 01:38close11931.281.157790.000000.0000028.7612887.79
23872018.10.03 00:04buy11941.281.154420.000000.00000
23882018.10.03 00:16close11941.281.154930.000000.0000055.6412943.43
23892018.10.04 00:00buy11951.291.147620.000000.00000
23902018.10.04 00:04close11951.291.148150.000000.0000058.6613002.09
23912018.10.05 00:02sell11961.301.151660.000000.00000
23922018.10.05 00:44close11961.301.151150.000000.0000056.5113058.60
23932018.10.05 00:44buy11971.301.151070.000000.00000
23942018.10.05 01:39close11971.301.151580.000000.0000056.5113115.11
23952018.10.08 00:40sell11981.311.152540.000000.00000
23962018.10.08 00:59close11981.311.152000.000000.0000060.8813175.99
23972018.10.09 00:01buy11991.311.148870.000000.00000
23982018.10.09 00:14close11991.311.149400.000000.0000059.5713235.56
23992018.10.09 00:14sell12001.321.149470.000000.00000
24002018.10.09 00:17close12001.321.148960.000000.0000057.3813292.94
24012018.10.10 00:00buy12011.321.148990.000000.00000
24022018.10.10 01:00close12011.321.149300.000000.0000030.9813323.92
24032018.10.11 00:12sell12021.331.152590.000000.00000
24042018.10.11 00:25close12021.331.152020.000000.0000065.8013389.72
24052018.10.12 00:00buy12031.331.158610.000000.00000
24062018.10.12 00:01close12031.331.159300.000000.0000081.7613471.48
24072018.10.12 00:01buy12041.341.158860.000000.00000
24082018.10.12 01:01close12041.341.159180.000000.0000032.7913504.27
24092018.10.15 00:01buy12051.351.153640.000000.00000
24102018.10.15 00:05close12051.351.154160.000000.0000060.0313564.30
24112018.10.16 00:04sell12061.351.158210.000000.00000
24122018.10.16 02:09close12061.351.158200.000000.00000-8.8213555.48
24132018.10.17 00:00buy12071.351.157330.000000.00000
24142018.10.17 01:30close12071.351.157360.000000.00000-6.1213549.36
24152018.10.18 00:15buy12081.351.149850.000000.00000
24162018.10.18 01:17close12081.351.150170.000000.0000033.0313582.39
24172018.10.19 00:00buy12091.351.145220.000000.00000
24182018.10.19 00:25close12091.351.145740.000000.0000060.0313642.42
24192018.10.23 00:00buy12101.361.146350.000000.00000
24202018.10.23 01:01close12101.361.146660.000000.0000031.9213674.34
24212018.10.25 00:13sell12111.361.139780.000000.00000
24222018.10.25 00:13close12111.361.139250.000000.0000061.8413736.18
24232018.10.25 00:30sell12121.371.139740.000000.00000
24242018.10.25 02:01close12121.371.139740.000000.00000-10.3213725.86
24252018.10.26 00:20sell12131.371.137500.000000.00000
24262018.10.26 01:40close12131.371.137190.000000.0000032.1513758.01
24272018.10.29 00:00buy12141.371.139780.000000.00000
24282018.10.29 00:59close12141.371.140300.000000.0000060.9213818.93
24292018.10.30 00:00buy12151.381.137190.000000.00000
24302018.10.30 01:14close12151.381.137500.000000.0000032.3913851.32
24312018.11.01 00:53sell12161.381.131700.000000.00000
24322018.11.01 02:00close12161.381.131390.000000.0000032.3913883.71
24332018.11.05 00:01buy12171.381.138530.000000.00000
24342018.11.05 00:05close12171.381.139050.000000.0000061.3713945.08
24352018.11.05 00:07sell12181.391.139470.000000.00000
24362018.11.05 00:08close12181.391.138960.000000.0000060.4214005.50
24372018.11.06 00:37sell12191.401.141050.000000.00000
24382018.11.06 02:00close12191.401.140740.000000.0000032.8614038.36
24392018.11.07 00:00sell12201.401.142610.000000.00000
24402018.11.07 00:03close12201.401.142060.000000.0000066.4614104.82
24412018.11.07 00:04sell12211.411.142480.000000.00000
24422018.11.07 00:16close12211.411.141930.000000.0000066.9314171.75
24432018.11.07 00:17sell12221.411.142490.000000.00000
24442018.11.07 00:17close12221.411.141950.000000.0000065.5214237.27
24452018.11.07 00:18buy12231.421.141490.000000.00000
24462018.11.07 00:18close12231.421.142000.000000.0000061.7314299.00
24472018.11.08 00:00buy12241.421.142530.000000.00000
24482018.11.08 00:05close12241.421.143050.000000.0000063.1514362.15
24492018.11.12 00:01buy12251.431.131840.000000.00000
24502018.11.12 00:01close12251.431.132430.000000.0000073.6014435.75
24512018.11.14 00:00sell12261.441.129040.000000.00000
24522018.11.14 00:18close12261.441.128530.000000.0000062.6014498.35
24532018.11.14 00:30sell12271.441.128970.000000.00000
24542018.11.14 04:30close12271.441.130080.000000.00000-170.6814327.67
24552018.11.15 00:01buy12281.431.130610.000000.00000
24562018.11.15 00:06close12281.431.131140.000000.0000065.0214392.69
24572018.11.16 00:55buy12291.431.132370.000000.00000
24582018.11.16 02:01close12291.431.132680.000000.0000033.5614426.25
24592018.11.19 00:40sell12301.441.141820.000000.00000
24602018.11.19 01:12close12301.441.141320.000000.0000061.1614487.41
24612018.11.20 00:07buy12311.441.144840.000000.00000
24622018.11.20 00:18close12311.441.145390.000000.0000068.3614555.77
24632018.11.20 00:47buy12321.451.144850.000000.00000
24642018.11.20 00:47close12321.451.145370.000000.0000064.4814620.25
24652018.11.20 00:47sell12331.461.145440.000000.00000
24662018.11.20 02:17close12331.461.145400.000000.00000-5.1514615.10
24672018.11.21 00:01buy12341.461.136480.000000.00000
24682018.11.21 00:13close12341.461.137030.000000.0000069.3114684.41
24692018.11.22 00:00buy12351.461.138020.000000.00000
24702018.11.22 00:05close12351.461.138540.000000.0000064.9314749.34
24712018.11.22 00:25buy12361.471.137990.000000.00000
24722018.11.22 00:47close12361.471.138500.000000.0000063.9014813.24
24732018.11.23 00:00buy12371.481.140030.000000.00000
24742018.11.23 00:09close12371.481.140550.000000.0000065.8214879.06
24752018.11.23 00:13buy12381.481.140090.000000.00000
24762018.11.23 00:46close12381.481.140610.000000.0000065.8214944.88
24772018.11.26 00:02sell12391.491.133910.000000.00000
24782018.11.26 00:26close12391.491.133290.000000.0000081.1615026.04
24792018.11.27 00:00buy12401.501.132650.000000.00000
24802018.11.27 00:56sell12411.421.133110.000000.00000
24812018.11.27 00:56close12401.501.133150.000000.0000063.7015089.74
24822018.11.27 02:54close12411.421.133110.000000.00000-10.6915079.05
24832018.11.28 00:00buy12421.501.128490.000000.00000
24842018.11.28 00:00close12421.501.129060.000000.0000074.2015153.25
24852018.11.28 00:01buy12431.511.128860.000000.00000
24862018.11.28 00:13close12431.511.129390.000000.0000068.6615221.91
24872018.11.29 00:05buy12441.521.135970.000000.00000
24882018.11.29 00:05close12441.521.136800.000000.00000114.7115336.62
24892018.11.29 00:40sell12451.531.137030.000000.00000
24902018.11.29 01:59close12451.531.136710.000000.0000037.4415374.06
24912018.11.30 00:01buy12461.531.138530.000000.00000
24922018.11.30 00:05close12461.531.139050.000000.0000068.0415442.10
24932018.11.30 00:30buy12471.541.138680.000000.00000
24942018.11.30 01:32close12471.541.139000.000000.0000037.6815479.78
24952018.12.03 00:02sell12481.541.134990.000000.00000
24962018.12.03 00:04close12481.541.134380.000000.0000082.3415562.12
24972018.12.04 00:00sell12491.551.135350.000000.00000
24982018.12.04 01:59close12491.551.135330.000000.00000-8.5715553.55
24992018.12.05 00:23sell12501.551.134360.000000.00000
25002018.12.05 00:43close12501.551.133850.000000.0000067.3815620.93
25012018.12.05 00:43buy12511.561.133820.000000.00000
25022018.12.05 01:00close12511.561.134330.000000.0000067.8115688.74
25032018.12.06 00:08sell12521.561.134730.000000.00000
25042018.12.06 01:38close12521.561.134580.000000.0000011.6515700.39
25052018.12.07 00:01buy12531.571.136920.000000.00000
25062018.12.07 00:04close12531.571.137970.000000.00000153.0315853.42
25072018.12.07 00:04buy12541.581.136870.000000.00000
25082018.12.07 00:07close12541.581.137500.000000.0000087.6415941.06
25092018.12.07 00:08buy12551.591.136830.000000.00000
25102018.12.07 00:10close12551.591.137380.000000.0000075.4816016.54
25112018.12.07 00:13buy12561.601.137020.000000.00000
25122018.12.07 00:16close12561.601.137520.000000.0000067.9516084.49
25132018.12.10 00:01buy12571.601.138930.000000.00000
25142018.12.10 00:05close12571.601.139480.000000.0000075.9516160.44
25152018.12.11 00:47sell12581.611.135590.000000.00000
25162018.12.11 00:57close12581.611.135080.000000.0000069.9916230.43
25172018.12.11 00:58buy12591.621.135050.000000.00000
25182018.12.11 01:05close12591.621.135550.000000.0000068.8016299.23
25192018.12.13 00:22sell12601.621.137180.000000.00000
25202018.12.13 02:00close12601.621.137170.000000.00000-10.5816288.65
25212018.12.14 00:00buy12611.621.135740.000000.00000
25222018.12.14 01:02close12611.621.136060.000000.0000039.6416328.29
25232018.12.19 00:25sell12621.631.136710.000000.00000
25242018.12.19 06:57close12621.631.138210.000000.00000-256.7716071.52
25252018.12.20 00:01buy12631.601.137330.000000.00000
25262018.12.20 00:17close12631.601.137870.000000.0000074.3516145.87
25272018.12.21 00:00buy12641.611.144530.000000.00000
25282018.12.21 00:44close12641.611.145050.000000.0000071.6016217.47
25292018.12.24 00:00sell12651.621.136750.000000.00000
25302018.12.24 00:18close12651.621.136200.000000.0000076.9016294.37
25312018.12.27 00:21sell12661.621.135410.000000.00000
25322018.12.27 14:59close12661.621.136900.000000.00000-253.5816040.79
25332018.12.28 00:01buy12671.601.143020.000000.00000
25342018.12.28 01:31close12671.601.143170.000000.0000011.9516052.74
25352018.12.31 00:02buy12681.601.143370.000000.00000
25362018.12.31 00:58close12681.601.143890.000000.0000071.1516123.89
25372019.01.03 00:24buy12691.611.133690.000000.00000
25382019.01.03 00:55close12691.611.134220.000000.0000073.2116197.10
25392019.01.03 00:56buy12701.611.132290.000000.00000
25402019.01.03 00:56close12701.611.134220.000000.00000298.6116495.71
25412019.01.04 00:00buy12711.641.139230.000000.00000
25422019.01.04 00:29close12711.641.139750.000000.0000072.9316568.64
25432019.01.07 00:21sell12721.651.140090.000000.00000
25442019.01.07 05:05close12721.651.141580.000000.00000-258.2716310.37
25452019.01.08 00:29buy12731.631.147090.000000.00000
25462019.01.08 00:41close12731.631.147600.000000.0000070.8616381.23
25472019.01.08 00:43sell12741.631.147670.000000.00000
25482019.01.08 02:35close12741.631.147670.000000.00000-12.2716368.96
25492019.01.09 00:12sell12751.631.144260.000000.00000
25502019.01.09 00:36close12751.631.143740.000000.0000072.4916441.45
25512019.01.09 00:36buy12761.641.143740.000000.00000
25522019.01.09 01:01close12761.641.144250.000000.0000071.2916512.74
25532019.01.10 00:00buy12771.651.154160.000000.00000
25542019.01.10 00:07close12771.651.154710.000000.0000078.3316591.07
25552019.01.10 00:09buy12781.651.153910.000000.00000
25562019.01.10 00:09close12781.651.154420.000000.0000071.7316662.80
25572019.01.10 00:55sell12791.661.154850.000000.00000
25582019.01.10 03:14close12791.661.154840.000000.00000-10.8416651.96
25592019.01.14 00:01buy12801.661.145690.000000.00000
25602019.01.14 00:13close12801.661.146200.000000.0000072.1616724.12
25612019.01.14 00:23sell12811.671.146500.000000.00000
25622019.01.14 01:23close12811.671.146160.000000.0000044.2016768.32
25632019.01.15 00:55sell12821.671.146990.000000.00000
25642019.01.15 00:59close12821.671.146460.000000.0000075.9316844.25
25652019.01.16 00:25buy12831.681.140800.000000.00000
25662019.01.16 01:25close12831.681.141220.000000.0000057.9116902.16
25672019.01.17 00:15sell12841.691.139560.000000.00000
25682019.01.17 02:01close12841.691.139520.000000.00000-5.9716896.19
25692019.01.18 00:02sell12851.681.139140.000000.00000
25702019.01.18 00:29buy12861.601.138680.000000.00000
25712019.01.18 00:29close12851.681.138590.000000.0000079.7516975.94
25722019.01.18 01:30close12861.601.139060.000000.0000048.7517024.69
25732019.01.21 00:00buy12871.701.135870.000000.00000
25742019.01.21 00:17close12871.701.136380.000000.0000073.9017098.59
25752019.01.21 00:23sell12881.701.136570.000000.00000
25762019.01.21 01:53close12881.701.136570.000000.00000-12.8017085.79
25772019.01.22 00:00buy12891.701.136400.000000.00000
25782019.01.22 00:50close12891.701.136930.000000.0000077.3017163.09
25792019.01.22 00:52sell12901.711.136950.000000.00000
25802019.01.22 02:22close12901.711.136900.000000.00000-4.3317158.76
25812019.01.24 00:00buy12911.711.137960.000000.00000
25822019.01.24 01:06close12911.711.138290.000000.0000043.5517202.31
25832019.01.28 00:02buy12921.721.140060.000000.00000
25842019.01.28 00:16close12921.721.140580.000000.0000076.4917278.80
25852019.01.29 00:01buy12931.721.142450.000000.00000
25862019.01.29 01:06close12931.721.142780.000000.0000043.8117322.61
25872019.01.30 00:02buy12941.731.142750.000000.00000
25882019.01.30 00:10close12941.731.143250.000000.0000073.4717396.08
25892019.01.31 00:12sell12951.731.148310.000000.00000
25902019.01.31 01:56close12951.731.148310.000000.00000-13.0317383.05
25912019.02.01 00:45buy12961.731.144300.000000.00000
25922019.02.01 01:46close12961.731.144610.000000.0000040.6017423.65
25932019.02.04 00:02buy12971.741.145060.000000.00000
25942019.02.04 00:09close12971.741.145600.000000.0000080.8617504.51
25952019.02.04 00:11buy12981.751.145440.000000.00000
25962019.02.04 01:42close12981.751.145550.000000.000006.0717510.58
25972019.02.05 00:05sell12991.751.143700.000000.00000
25982019.02.05 01:36close12991.751.143590.000000.000006.0717516.65
25992019.02.06 00:00buy13001.751.140210.000000.00000
26002019.02.06 01:00close13001.751.140520.000000.0000041.0717557.72
26012019.02.07 00:00buy13011.751.136120.000000.00000
26022019.02.07 00:59close13011.751.136630.000000.0000076.0717633.79
26032019.02.08 00:00buy13021.761.133740.000000.00000
26042019.02.08 00:21close13021.761.134260.000000.0000078.2717712.06
26052019.02.11 00:02buy13031.771.131960.000000.00000
26062019.02.11 01:32close13031.771.132070.000000.000006.1417718.20
26072019.02.13 00:00buy13041.771.132480.000000.00000
26082019.02.13 01:00close13041.771.132830.000000.0000048.6217766.82
26092019.02.14 00:00buy13051.771.126090.000000.00000
26102019.02.14 01:40close13051.771.126090.000000.00000-13.3317753.49
26112019.02.18 00:29buy13061.771.128990.000000.00000
26122019.02.18 01:38close13061.771.129300.000000.0000041.5417795.03
26132019.02.19 00:00buy13071.771.130820.000000.00000
26142019.02.19 01:00close13071.771.131130.000000.0000041.5417836.57
26152019.02.20 00:11sell13081.781.134300.000000.00000
26162019.02.20 00:28close13081.781.133800.000000.0000075.6017912.17
26172019.02.20 00:28buy13091.791.133760.000000.00000
26182019.02.20 01:58close13091.791.133940.000000.0000018.7417930.91
26192019.02.21 00:00buy13101.791.133540.000000.00000
26202019.02.21 00:09close13101.791.134060.000000.0000079.6018010.51
26212019.02.21 00:13sell13111.801.134340.000000.00000
26222019.02.21 00:17close13111.801.133830.000000.0000078.2518088.76
26232019.02.21 00:20sell13121.801.134280.000000.00000
26242019.02.21 02:54close13121.801.134280.000000.00000-13.5518075.21
26252019.02.22 00:27sell13131.801.133690.000000.00000
26262019.02.22 03:10close13131.801.133690.000000.00000-13.5518061.66
26272019.02.25 00:02buy13141.801.132930.000000.00000
26282019.02.25 00:07close13141.801.133470.000000.0000083.6518145.31
26292019.02.25 00:07sell13151.811.133540.000000.00000
26302019.02.25 00:13close13151.811.132990.000000.0000085.9218231.23
26312019.02.25 00:13buy13161.821.132990.000000.00000
26322019.02.25 00:17close13161.821.133490.000000.0000077.3018308.53
26332019.02.25 00:51sell13171.831.133720.000000.00000
26342019.02.25 04:13close13171.831.134300.000000.00000-119.9218188.61
26352019.02.26 00:00buy13181.811.135640.000000.00000
26362019.02.26 00:06close13181.811.136150.000000.0000078.6818267.29
26372019.02.26 00:08sell13191.821.136400.000000.00000
26382019.02.26 00:09close13191.821.135900.000000.0000077.3018344.59
26392019.02.27 00:00buy13201.831.138760.000000.00000
26402019.02.27 00:58close13201.831.139270.000000.0000079.5518424.14
26412019.02.28 00:01buy13211.841.136810.000000.00000
26422019.02.28 01:01close13211.841.137270.000000.0000070.7818494.92
26432019.03.01 00:00buy13221.841.136970.000000.00000
26442019.03.01 01:30close13221.841.137070.000000.000004.5418499.46
26452019.03.04 00:02sell13231.841.137340.000000.00000
26462019.03.04 01:46close13231.841.137340.000000.00000-13.8618485.60
26472019.03.05 00:04buy13241.841.133580.000000.00000
26482019.03.05 01:34close13241.841.133700.000000.000008.2218493.82
26492019.03.06 00:44buy13251.841.130440.000000.00000
26502019.03.06 02:14close13251.841.130440.000000.00000-13.8618479.96
26512019.03.11 00:06buy13261.841.123220.000000.00000
26522019.03.11 00:50sell13271.741.123430.000000.00000
26532019.03.11 01:06close13261.841.123540.000000.0000045.0218524.98
26542019.03.11 01:53close13271.741.123110.000000.0000042.5818567.56
26552019.03.12 00:00sell13281.851.124840.000000.00000
26562019.03.12 04:00close13281.851.126000.000000.00000-228.5318339.03
26572019.03.13 00:35sell13291.831.128980.000000.00000
26582019.03.13 01:31close13291.831.128480.000000.0000077.7218416.75
26592019.03.14 00:00sell13301.841.133060.000000.00000
26602019.03.14 01:56close13301.841.133060.000000.00000-13.8618402.89
26612019.03.15 00:00sell13311.841.130440.000000.00000
26622019.03.15 02:40close13311.841.130440.000000.00000-13.8618389.03
26632019.03.18 00:51sell13321.831.132730.000000.00000
26642019.03.18 01:12close13321.831.132220.000000.0000079.5518468.58
26652019.03.19 00:49buy13331.841.133430.000000.00000
26662019.03.19 02:19close13331.841.133470.000000.00000-6.5018462.08
26672019.03.20 00:50sell13341.841.135330.000000.00000
26682019.03.20 02:33close13341.841.135320.000000.00000-12.0218450.06
26692019.03.21 00:00sell13351.841.142380.000000.00000
26702019.03.21 03:09close13351.841.142670.000000.00000-67.2218382.84
26712019.03.22 00:22sell13361.831.137600.000000.00000
26722019.03.22 01:52close13361.831.137490.000000.000006.3518389.19
26732019.03.25 00:00buy13371.831.129340.000000.00000
26742019.03.25 00:04close13371.831.129850.000000.0000079.5518468.74
26752019.03.25 00:34buy13381.841.129480.000000.00000
26762019.03.25 01:38close13381.841.129790.000000.0000043.1818511.92
26772019.03.26 00:04sell13391.851.131650.000000.00000
26782019.03.26 01:35close13391.851.131440.000000.0000024.9218536.84
26792019.03.27 00:03sell13401.851.127180.000000.00000
26802019.03.27 02:24close13401.851.127180.000000.00000-13.9318522.91
26812019.03.29 00:02sell13411.851.122760.000000.00000
26822019.03.29 02:01close13411.851.122760.000000.00000-13.9318508.98
26832019.04.01 00:02sell13421.851.122580.000000.00000
26842019.04.01 00:16close13421.851.121980.000000.0000097.0718606.05
26852019.04.01 00:16sell13431.861.122450.000000.00000
26862019.04.01 01:47close13431.861.122290.000000.0000015.7518621.80
26872019.04.02 00:02buy13441.861.120770.000000.00000
26882019.04.02 02:53close13441.861.120600.000000.00000-45.6318576.17
26892019.04.03 00:00sell13451.851.120370.000000.00000
26902019.04.03 01:30close13451.851.120310.000000.00000-2.8318573.34
26912019.04.04 00:00buy13461.851.123240.000000.00000
26922019.04.04 00:20close13461.851.123760.000000.0000082.2718655.61
26932019.04.05 00:00buy13471.861.121930.000000.00000
26942019.04.05 01:03close13471.861.122250.000000.0000045.5118701.12
26952019.04.08 00:09buy13481.871.121210.000000.00000
26962019.04.08 00:22close13481.871.121830.000000.00000101.8618802.98
26972019.04.08 00:22sell13491.881.121920.000000.00000
26982019.04.08 00:22close13491.881.121330.000000.0000096.7618899.74
26992019.04.08 00:23buy13501.881.121070.000000.00000
27002019.04.08 00:27close13501.881.121660.000000.0000096.7618996.50
27012019.04.08 00:27buy13511.891.121140.000000.00000
27022019.04.08 00:44close13511.891.121660.000000.0000084.0519080.55
27032019.04.09 00:22sell13521.901.126420.000000.00000
27042019.04.09 00:23close13521.901.125900.000000.0000084.4919165.04
27052019.04.10 00:00buy13531.911.126090.000000.00000
27062019.04.10 01:30close13531.911.126300.000000.0000025.7319190.77
27072019.04.11 00:21sell13541.911.127470.000000.00000
27082019.04.11 02:13close13541.911.127470.000000.00000-14.3819176.39
27092019.04.12 00:01buy13551.911.125120.000000.00000
27102019.04.12 00:15close13551.911.125630.000000.0000083.0319259.42
27112019.04.15 00:02sell13561.921.130320.000000.00000
27122019.04.15 01:33close13561.921.130320.000000.00000-14.4619244.96
27132019.04.16 00:07sell13571.921.130620.000000.00000
27142019.04.16 00:39close13571.921.130110.000000.0000083.4619328.42
27152019.04.16 00:44buy13581.931.130040.000000.00000
27162019.04.16 02:14close13581.931.130230.000000.0000022.1419350.56
27172019.04.18 00:02buy13591.931.129280.000000.00000
27182019.04.18 00:11close13591.931.129790.000000.0000083.9019434.46
27192019.04.19 00:03buy13601.941.122680.000000.00000
27202019.04.19 01:00close13601.941.123180.000000.0000082.3919516.85
27212019.04.22 00:00buy13611.951.123960.000000.00000
27222019.04.22 00:18close13611.951.124490.000000.0000088.6719605.52
27232019.04.23 00:07buy13621.961.125560.000000.00000
27242019.04.23 01:08close13621.961.125940.000000.0000059.7219665.24
27252019.04.24 00:00sell13631.961.122700.000000.00000
27262019.04.24 00:30close13631.961.122170.000000.0000089.1219754.36
27272019.04.24 00:30buy13641.971.122120.000000.00000
27282019.04.24 02:01close13641.971.122120.000000.00000-14.8319739.53
27292019.04.26 00:02buy13651.971.112890.000000.00000
27302019.04.26 00:18close13651.971.113420.000000.0000089.5819829.11
27312019.04.26 00:18sell13661.981.113420.000000.00000
27322019.04.26 00:30close13661.981.112910.000000.0000086.0719915.18
27332019.04.26 00:30buy13671.991.112870.000000.00000
27342019.04.26 00:31close13671.991.113380.000000.0000086.5120001.69
27352019.04.29 00:00buy13682.001.113900.000000.00000
27362019.04.29 00:02close13682.001.114410.000000.0000086.9420088.63
27372019.04.30 00:22buy13692.001.118160.000000.00000
27382019.04.30 01:53close13692.001.118370.000000.0000026.9420115.57
27392019.05.01 00:53buy13702.011.121310.000000.00000
27402019.05.01 02:26close13702.011.121310.000000.00000-15.1420100.43
27412019.05.02 00:00sell13712.011.119590.000000.00000
27422019.05.02 03:20close13712.011.120130.000000.00000-123.6819976.75
27432019.05.06 00:02buy13721.991.117070.000000.00000
27442019.05.06 00:04close13721.991.117690.000000.00000108.4020085.15
27452019.05.06 00:50buy13732.001.117880.000000.00000
27462019.05.06 01:00close13732.001.118390.000000.0000086.9420172.09
27472019.05.08 00:00sell13742.011.119140.000000.00000
27482019.05.08 02:01close13742.011.119110.000000.00000-9.1120162.98
27492019.05.09 00:02buy13752.011.118830.000000.00000
27502019.05.09 00:32close13752.011.119350.000000.0000089.3820252.36
27512019.05.09 00:57sell13762.021.119380.000000.00000
27522019.05.09 03:29close13762.021.119380.000000.00000-15.2120237.15
27532019.05.10 00:00buy13772.021.121150.000000.00000
27542019.05.10 00:31close13772.021.121660.000000.0000087.8120324.96
27552019.05.10 00:43sell13782.031.121900.000000.00000
27562019.05.10 00:53close13782.031.121390.000000.0000088.2420413.20
27572019.05.13 00:02buy13792.041.122960.000000.00000
27582019.05.13 00:09close13792.041.123480.000000.0000090.7220503.92
27592019.05.13 00:34sell13802.051.123890.000000.00000
27602019.05.13 00:35close13802.051.123380.000000.0000089.1120593.03
27612019.05.14 00:00buy13812.051.122340.000000.00000
27622019.05.14 01:30close13812.051.122510.000000.0000019.4120612.44
27632019.05.15 00:11sell13822.061.120870.000000.00000
27642019.05.15 00:12close13822.061.120330.000000.0000095.7320708.17
27652019.05.15 00:52sell13832.071.120730.000000.00000
27662019.05.15 02:22close13832.071.120640.000000.000003.0420711.21
27672019.05.16 00:07sell13842.071.120420.000000.00000
27682019.05.16 01:45close13842.071.120410.000000.00000-13.5220697.69
27692019.05.17 00:02sell13852.061.117790.000000.00000
27702019.05.17 00:03close13852.061.117210.000000.00000103.9720801.66
27712019.05.20 00:06sell13862.081.116140.000000.00000
27722019.05.20 02:56close13862.081.116410.000000.00000-71.8220729.84
27732019.05.21 00:01sell13872.071.116990.000000.00000
27742019.05.21 00:03close13872.071.116460.000000.0000094.1220823.96
27752019.05.21 00:17sell13882.081.116790.000000.00000
27762019.05.21 01:59close13882.081.116780.000000.00000-13.5820810.38
27772019.05.22 00:00buy13892.081.115790.000000.00000
27782019.05.22 00:03close13892.081.116460.000000.00000123.7020934.08
27792019.05.23 00:00buy13902.091.114990.000000.00000
27802019.05.23 01:00close13902.091.115300.000000.0000049.0520983.13
27812019.05.24 00:02buy13912.091.117830.000000.00000
27822019.05.24 00:38close13912.091.118340.000000.0000090.8521073.98
27832019.05.27 00:05sell13922.101.120940.000000.00000
27842019.05.27 01:35close13922.101.120910.000000.00000-9.5121064.47
27852019.05.28 00:00sell13932.101.119340.000000.00000
27862019.05.28 00:28buy13941.991.118960.000000.00000
27872019.05.28 01:28close13941.991.119380.000000.0000068.6021133.07
27882019.05.28 01:31close13932.101.119340.000000.00000-15.8121117.26
27892019.05.29 00:00buy13952.111.115940.000000.00000
27902019.05.29 00:19close13952.111.116450.000000.0000091.7221208.98
27912019.05.30 00:03sell13962.121.113560.000000.00000
27922019.05.30 00:04close13962.121.113060.000000.0000090.0421299.02
27932019.05.30 00:08sell13972.121.113760.000000.00000
27942019.05.30 00:08close13972.121.113190.000000.00000104.8821403.90
27952019.05.30 00:10sell13982.141.113600.000000.00000
27962019.05.30 01:40close13982.141.113590.000000.00000-13.9721389.93
27972019.05.31 00:00buy13992.131.112870.000000.00000
27982019.05.31 01:30close13992.131.113020.000000.0000015.9121405.84
27992019.06.03 00:06buy14002.141.116440.000000.00000
28002019.06.03 01:01close14002.141.116950.000000.0000093.0321498.87
28012019.06.05 00:00buy14012.141.125090.000000.00000
28022019.06.05 01:30close14012.141.125100.000000.00000-13.9721484.90
28032019.06.06 00:00buy14022.141.122010.000000.00000
28042019.06.06 00:34sell14032.031.122510.000000.00000
28052019.06.06 00:57close14022.141.122540.000000.0000097.3121582.21
28062019.06.06 03:54close14032.031.122790.000000.00000-72.1321510.08
28072019.06.07 00:00sell14042.151.127700.000000.00000
28082019.06.07 01:40close14042.151.127700.000000.00000-16.1921493.89
28092019.06.10 00:02buy14052.141.132240.000000.00000
28102019.06.10 01:00close14052.141.132740.000000.0000090.8921584.78
28112019.06.11 00:00buy14062.151.131080.000000.00000
28122019.06.11 01:31close14062.151.131340.000000.0000039.7121624.49
28132019.06.13 00:19sell14072.161.128920.000000.00000
28142019.06.13 03:39close14072.161.129410.000000.00000-122.1021502.39
28152019.06.14 00:20sell14082.151.127710.000000.00000
28162019.06.14 02:22close14082.151.127710.000000.00000-16.1921486.20
28172019.06.17 00:30sell14092.141.121250.000000.00000
28182019.06.17 03:50close14092.141.121760.000000.00000-125.2521360.95
28192019.06.18 00:17sell14102.131.121960.000000.00000
28202019.06.18 03:23close14102.131.122250.000000.00000-77.8121283.14
28212019.06.19 00:00buy14112.121.119260.000000.00000
28222019.06.19 01:07close14112.121.119560.000000.0000047.6421330.78
28232019.06.21 00:00sell14122.131.129430.000000.00000
28242019.06.21 00:10close14122.131.128880.000000.00000101.1121431.89
28252019.06.25 00:08sell14132.141.139900.000000.00000
28262019.06.25 01:09close14132.141.139570.000000.0000054.5121486.40
28272019.06.26 00:01buy14142.141.136640.000000.00000
28282019.06.26 02:00close14142.141.136640.000000.00000-16.1121470.29
28292019.06.27 00:01sell14152.141.137030.000000.00000
28302019.06.27 02:52close14152.141.137300.000000.00000-73.8921396.40
28312019.06.28 00:09buy14162.131.136620.000000.00000
28322019.06.28 01:39close14162.131.136740.000000.000009.5221405.92
28332019.07.01 00:03buy14172.141.136000.000000.00000
28342019.07.01 00:15close14172.141.136500.000000.0000090.8921496.81
28352019.07.02 00:20sell14182.141.128820.000000.00000
28362019.07.02 01:26close14182.141.128500.000000.0000052.3721549.18
28372019.07.03 00:15sell14192.151.128930.000000.00000
28382019.07.03 00:20close14192.151.128360.000000.00000106.3621655.54
28392019.07.03 00:48sell14202.161.129000.000000.00000
28402019.07.03 02:18close14202.161.128920.000000.000001.0221656.56
28412019.07.05 00:04buy14212.161.128210.000000.00000
28422019.07.05 01:05close14212.161.128530.000000.0000052.8621709.42
28432019.07.09 00:00sell14222.171.121410.000000.00000
28442019.07.09 02:19close14222.171.121410.000000.00000-16.3421693.08
28452019.07.11 00:05sell14232.161.125520.000000.00000
28462019.07.11 02:59close14232.161.125810.000000.00000-78.9021614.18
28472019.07.12 00:24sell14242.161.125760.000000.00000
28482019.07.12 01:55close14242.161.125620.000000.0000013.9821628.16
28492019.07.15 00:01buy14252.161.126540.000000.00000
28502019.07.15 00:05close14252.161.127100.000000.00000104.7021732.86
28512019.07.15 00:14buy14262.171.126540.000000.00000
28522019.07.15 00:25close14262.171.127070.000000.0000098.6721831.53
28532019.07.16 00:08sell14272.181.125950.000000.00000
28542019.07.16 02:58close14272.181.126130.000000.00000-55.6621775.87
28552019.07.17 00:03sell14282.171.121060.000000.00000
28562019.07.17 01:59close14282.171.121060.000000.00000-16.3421759.53
28572019.07.18 00:09sell14292.171.122570.000000.00000
28582019.07.18 02:59close14292.171.122750.000000.00000-55.4021704.13
28592019.07.19 00:00sell14302.171.127660.000000.00000
28602019.07.19 01:19close14302.171.127360.000000.0000048.7621752.89
28612019.07.24 00:00sell14312.171.115160.000000.00000
28622019.07.24 01:42close14312.171.115150.000000.00000-14.1721738.72
28632019.07.25 00:00sell14322.171.114000.000000.00000
28642019.07.25 02:13close14322.171.114000.000000.00000-16.3421722.38
28652019.07.26 00:01sell14332.171.114850.000000.00000
28662019.07.26 01:32close14332.171.114610.000000.0000035.7421758.12
28672019.07.29 00:03buy14342.171.112320.000000.00000
28682019.07.29 01:00close14342.171.112830.000000.0000094.3321852.45
28692019.07.30 00:01buy14352.181.114340.000000.00000
28702019.07.30 01:01close14352.181.114660.000000.0000053.3421905.79
28712019.08.01 00:02sell14362.191.107760.000000.00000
28722019.08.01 00:34close14362.191.107260.000000.0000093.0121998.80
28732019.08.01 00:36buy14372.191.107050.000000.00000
28742019.08.01 00:56close14372.191.107570.000000.0000097.3922096.19
28752019.08.01 00:58buy14382.201.107000.000000.00000
28762019.08.01 00:59close14382.201.107510.000000.0000095.6322191.82
28772019.08.02 00:00buy14392.211.108310.000000.00000
28782019.08.02 03:00close14392.211.108020.000000.00000-80.7322111.09
28792019.08.05 00:01buy14402.211.110320.000000.00000
28802019.08.05 00:05close14402.211.110860.000000.00000102.7022213.79
28812019.08.05 00:05sell14412.221.110980.000000.00000
28822019.08.05 00:58buy14422.101.110550.000000.00000
28832019.08.05 00:58close14412.221.110470.000000.0000096.5022310.29
28842019.08.05 02:08close14422.101.110860.000000.0000049.2922359.58
28852019.08.06 00:00sell14432.231.120340.000000.00000
28862019.08.06 00:36close14432.231.119770.000000.00000110.3222469.90
28872019.08.06 00:36buy14442.241.119660.000000.00000
28882019.08.06 00:47close14442.241.120190.000000.00000101.8522571.75
28892019.08.06 00:53sell14452.251.120350.000000.00000
28902019.08.06 06:50close14452.251.121830.000000.00000-349.9422221.81
28912019.08.07 00:00buy14462.221.119660.000000.00000
28922019.08.07 00:13close14462.221.120190.000000.00000100.9422322.75
28932019.08.08 00:00buy14472.231.119800.000000.00000
28942019.08.08 00:04close14472.231.120300.000000.0000094.7122417.46
28952019.08.08 00:09buy14482.241.120040.000000.00000
28962019.08.08 01:09close14482.241.120360.000000.0000054.8122472.27
28972019.08.09 00:00buy14492.241.118020.000000.00000
28982019.08.09 00:11close14492.241.118530.000000.0000097.3722569.64
28992019.08.09 00:14sell14502.251.118770.000000.00000
29002019.08.09 01:44close14502.251.118630.000000.0000014.5622584.20
29012019.08.12 00:01buy14512.251.119770.000000.00000
29022019.08.12 00:50close14512.251.120270.000000.0000095.5622679.76
29032019.08.12 00:51buy14522.261.119930.000000.00000
29042019.08.12 01:51close14522.261.120240.000000.0000053.0422732.80
29052019.08.13 00:11sell14532.271.121730.000000.00000
29062019.08.13 01:13close14532.271.121420.000000.0000053.2822786.08
29072019.08.14 00:00buy14542.271.117040.000000.00000
29082019.08.14 00:25sell14552.151.117470.000000.00000
29092019.08.14 00:25close14542.271.117560.000000.00000100.9522887.03
29102019.08.14 00:30buy14562.171.117040.000000.00000
29112019.08.14 01:26close14552.151.117130.000000.0000056.9122943.94
29122019.08.14 01:48close14562.171.117350.000000.0000050.9322994.87
29132019.08.15 00:00sell14572.291.113800.000000.00000
29142019.08.15 03:05close14572.291.114090.000000.00000-83.6522911.22
29152019.08.16 00:00buy14582.291.110650.000000.00000
29162019.08.16 00:15close14582.291.111170.000000.00000101.8423013.06
29172019.08.16 00:56buy14592.301.110340.000000.00000
29182019.08.16 01:02close14592.301.110850.000000.0000099.9823113.04
29192019.08.19 00:25sell14602.311.109320.000000.00000
29202019.08.19 02:06close14602.311.109300.000000.00000-12.7723100.27
29212019.08.20 00:00buy14612.311.107730.000000.00000
29222019.08.20 00:34sell14622.181.108090.000000.00000
29232019.08.20 01:00close14612.311.108050.000000.0000056.5323156.80
29242019.08.20 02:30close14622.181.108090.000000.00000-16.4223140.38
29252019.08.21 00:13sell14632.311.110240.000000.00000
29262019.08.21 00:36buy14642.191.109820.000000.00000
29272019.08.21 00:39close14632.311.109730.000000.00000100.4223240.80
29282019.08.21 02:06close14642.191.109880.000000.00000-3.3523237.45
29292019.08.22 00:31sell14652.321.108740.000000.00000
29302019.08.22 03:21close14652.321.108920.000000.00000-59.2323178.22
29312019.08.23 00:00buy14662.311.107980.000000.00000
29322019.08.23 01:31close14662.311.108160.000000.0000024.1923202.41
29332019.08.26 00:01sell14672.321.114960.000000.00000
29342019.08.26 00:16close14672.321.114390.000000.00000114.7723317.18
29352019.08.27 00:00sell14682.331.110180.000000.00000
29362019.08.27 01:30close14682.331.110180.000000.00000-17.5423299.64
29372019.08.28 00:18sell14692.321.109150.000000.00000
29382019.08.28 01:48close14692.321.109150.000000.00000-17.4723282.17
29392019.08.29 00:00sell14702.321.107930.000000.00000
29402019.08.29 03:20close14702.321.108360.000000.00000-117.2323164.94
29412019.09.02 00:14buy14712.311.098540.000000.00000
29422019.09.02 00:35close14712.311.099060.000000.00000102.7323267.67
29432019.09.03 00:26buy14722.321.096410.000000.00000
29442019.09.03 00:27close14722.321.096950.000000.00000107.8123375.48
29452019.09.04 00:16sell14732.331.097520.000000.00000
29462019.09.04 01:00close14732.331.097010.000000.00000101.2923476.77
29472019.09.05 00:00sell14742.341.103480.000000.00000
29482019.09.05 01:30close14742.341.103430.000000.00000-5.9223470.85
29492019.09.06 00:01buy14752.341.103350.000000.00000
29502019.09.06 00:20sell14762.221.103780.000000.00000
29512019.09.06 00:51close14762.221.103270.000000.0000096.5023567.35
29522019.09.06 01:01close14752.341.103660.000000.0000054.9223622.27
29532019.09.09 00:04buy14772.361.102290.000000.00000
29542019.09.09 01:35close14772.361.102430.000000.0000015.2723637.54
29552019.09.10 00:45sell14782.361.105000.000000.00000
29562019.09.10 02:16close14782.361.104810.000000.0000027.0723664.61
29572019.09.11 00:07buy14792.361.103870.000000.00000
29582019.09.11 00:13close14792.361.104370.000000.00000100.2323764.84
29592019.09.11 00:13sell14802.371.104510.000000.00000
29602019.09.11 03:04close14802.371.104790.000000.00000-84.2123680.63
29612019.09.13 00:04sell14812.361.106680.000000.00000
29622019.09.13 01:16close14812.361.106380.000000.0000053.0323733.66
29632019.09.16 00:00buy14822.371.107200.000000.00000
29642019.09.16 01:01close14822.371.107510.000000.0000055.6223789.28
29652019.09.18 00:28buy14832.371.106920.000000.00000
29662019.09.18 01:30close14832.371.107220.000000.0000053.2523842.53
29672019.09.19 00:09sell14842.381.103290.000000.00000
29682019.09.19 01:40close14842.381.103120.000000.0000022.5423865.07
29692019.09.20 00:00buy14852.381.104080.000000.00000
29702019.09.20 01:30close14852.381.104160.000000.000001.1223866.19
29712019.09.23 00:05buy14862.381.101200.000000.00000
29722019.09.23 00:06close14862.381.101710.000000.00000103.4623969.65
29732019.09.23 00:35buy14872.391.101320.000000.00000
29742019.09.23 01:03close14872.391.101830.000000.00000103.8924073.54
29752019.09.24 00:20buy14882.401.099130.000000.00000
29762019.09.24 00:38sell14892.281.099570.000000.00000
29772019.09.24 00:38close14882.401.099640.000000.00000104.3324177.87
29782019.09.24 02:08close14892.281.099440.000000.0000012.4724190.34
29792019.09.25 00:00sell14902.411.102270.000000.00000
29802019.09.25 00:09close14902.411.101750.000000.00000107.1724297.51
29812019.09.25 00:17buy14912.421.101520.000000.00000
29822019.09.25 00:36close14912.421.102150.000000.00000134.2424431.75
29832019.09.25 00:36sell14922.441.102150.000000.00000
29842019.09.25 00:38close14922.441.101640.000000.00000106.0724537.82
29852019.09.27 00:11buy14932.451.091790.000000.00000
29862019.09.27 01:41close14932.451.091820.000000.00000-11.1024526.72
29872019.10.01 00:29buy14942.451.089720.000000.00000
29882019.10.01 02:00close14942.451.089830.000000.000008.5024535.22
29892019.10.02 00:00buy14952.451.093110.000000.00000
29902019.10.02 01:30close14952.451.093210.000000.000006.0524541.27
29912019.10.03 00:03sell14962.451.096120.000000.00000
29922019.10.03 01:34close14962.451.096040.000000.000001.1524542.42
29932019.10.04 00:00buy14972.451.096300.000000.00000
29942019.10.04 00:12close14972.451.096870.000000.00000121.2024663.62
29952019.10.04 00:22sell14982.461.096960.000000.00000
29962019.10.04 04:22close14982.461.097780.000000.00000-220.2424443.38
29972019.10.08 00:00buy14992.441.096910.000000.00000
29982019.10.08 01:19close14992.441.097220.000000.0000057.2724500.65
29992019.10.09 00:07buy15002.451.095240.000000.00000
30002019.10.09 00:23close15002.451.095750.000000.00000106.5024607.15
30012019.10.11 00:00buy15012.461.100390.000000.00000
30022019.10.11 01:00close15012.461.100790.000000.0000079.8824687.03
30032019.10.14 00:01buy15022.461.103140.000000.00000
30042019.10.14 00:07close15022.461.103650.000000.00000106.9424793.97
30052019.10.14 00:10buy15032.471.103420.000000.00000
30062019.10.14 03:03close15032.471.103130.000000.00000-90.2324703.74
30072019.10.15 00:02sell15042.471.102780.000000.00000
30082019.10.15 00:18close15042.471.102280.000000.00000104.9024808.64
30092019.10.15 00:18buy15052.481.102270.000000.00000
30102019.10.15 01:04close15052.481.102780.000000.00000107.8124916.45
30112019.10.16 00:01buy15062.491.103050.000000.00000
30122019.10.16 01:05close15062.491.103360.000000.0000058.4424974.89
30132019.10.17 00:00buy15072.491.107100.000000.00000