Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolCADCHF (Canadian Dollar vs Swiss Franc)
Period15 Minutes (M15) 2015.01.02 00:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123883Ticks modelled87509122Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (9)
Total net profit577271.07Gross profit622817.48Gross loss-45546.41
Profit factor13.67Expected payoff300.82
Absolute drawdown151.88Maximal drawdown11409.92 (6.97%)Relative drawdown16.33% (165.48)
Total trades1919Short positions (won %)532 (79.32%)Long positions (won %)1387 (89.62%)
Profit trades (% of total)1665 (86.76%)Loss trades (% of total)254 (13.24%)
Largestprofit trade4998.44loss trade-3631.89
Averageprofit trade374.06loss trade-179.32
Maximumconsecutive wins (profit in money)70 (7848.75)consecutive losses (loss in money)3 (-147.02)
Maximalconsecutive profit (count of wins)70086.91 (27)consecutive loss (count of losses)-3979.35 (2)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.02 00:06buy10.090.855090.000000.00000
22015.01.02 00:08close10.090.855620.000000.000004.281004.28
32015.01.02 00:14buy20.090.854880.000000.00000
42015.01.02 00:15close20.090.855460.000000.000004.761009.04
52015.01.02 00:26sell30.090.856440.000000.00000
62015.01.02 00:27close30.090.855880.000000.000004.561013.60
72015.01.05 00:00sell40.090.852700.000000.00000
82015.01.05 00:09close40.090.868200.000000.00000-145.82867.78
92015.01.07 00:06sell50.080.853820.000000.00000
102015.01.07 02:02close50.080.853820.000000.00000-0.60867.18
112015.01.08 00:37sell60.080.858470.000000.00000
122015.01.08 02:07close60.080.858470.000000.00000-0.60866.58
132015.01.09 00:47buy70.080.860170.000000.00000
142015.01.09 00:53close70.080.860670.000000.000003.56870.14
152015.01.12 00:00buy80.080.853900.000000.00000
162015.01.12 00:05close80.080.854410.000000.000003.65873.79
172015.01.12 00:08buy90.080.854130.000000.00000
182015.01.12 01:38close90.080.854190.000000.00000-0.10873.69
192015.01.13 00:00buy100.080.847430.000000.00000
202015.01.13 00:45sell110.080.847880.000000.00000
212015.01.13 01:00close100.080.847750.000000.000002.06875.75
222015.01.13 02:15close110.080.847740.000000.000000.57876.32
232015.01.14 00:00buy120.080.852550.000000.00000
242015.01.14 00:02close120.080.853130.000000.000004.22880.54
252015.01.14 00:16buy130.080.852660.000000.00000
262015.01.14 00:29close130.080.853160.000000.000003.56884.10
272015.01.15 00:00buy140.080.852200.000000.00000
282015.01.15 01:48close140.080.852200.000000.00000-0.60883.50
292015.01.20 00:01sell150.080.736310.000000.00000
302015.01.20 00:01close150.080.735510.000000.000006.06889.56
312015.01.20 00:02sell160.080.736310.000000.00000
322015.01.20 00:02close160.080.735730.000000.000004.23893.79
332015.01.20 00:03sell170.080.736300.000000.00000
342015.01.20 00:04close170.080.735630.000000.000004.98898.77
352015.01.20 00:12sell180.080.736300.000000.00000
362015.01.20 00:23close180.080.735790.000000.000003.65902.42
372015.01.21 00:00buy190.080.722350.000000.00000
382015.01.21 03:18close190.080.722090.000000.00000-2.76899.66
392015.01.23 00:30buy200.080.702090.000000.00000
402015.01.23 01:09close200.080.702590.000000.000003.56903.22
412015.01.26 00:00buy210.080.705890.000000.00000
422015.01.26 00:02close210.080.706560.000000.000004.98908.20
432015.01.28 00:05sell220.080.728210.000000.00000
442015.01.28 00:08close220.080.727680.000000.000003.81912.01
452015.01.28 00:11buy230.080.726550.000000.00000
462015.01.28 00:28close230.080.727150.000000.000004.40916.41
472015.01.28 00:40sell240.080.727960.000000.00000
482015.01.28 01:00close240.080.727410.000000.000003.98920.39
492015.01.29 00:00buy250.080.721490.000000.00000
502015.01.29 00:05close250.080.722030.000000.000003.89924.28
512015.01.29 00:14buy260.080.721320.000000.00000
522015.01.29 00:34close260.080.721840.000000.000003.73928.01
532015.01.30 00:04buy270.080.730900.000000.00000
542015.01.30 00:16close270.080.731400.000000.000003.56931.57
552015.01.30 00:49buy280.080.730690.000000.00000
562015.01.30 01:15close280.080.731230.000000.000003.90935.47
572015.02.02 00:00sell290.080.729210.000000.00000
582015.02.02 00:09close290.080.728650.000000.000004.06939.53
592015.02.03 00:00sell300.090.738270.000000.00000
602015.02.03 00:03close300.090.737730.000000.000004.38943.91
612015.02.04 00:56buy310.090.742860.000000.00000
622015.02.04 01:00close310.090.743360.000000.000004.00947.91
632015.02.05 00:01sell320.090.736370.000000.00000
642015.02.05 00:04close320.090.735800.000000.000004.66952.57
652015.02.05 00:18sell330.090.736370.000000.00000
662015.02.05 00:21close330.090.735810.000000.000004.56957.13
672015.02.05 00:54buy340.090.734810.000000.00000
682015.02.05 01:00close340.090.735330.000000.000004.19961.32
692015.02.06 00:11buy350.090.739940.000000.00000
702015.02.06 00:22close350.090.740450.000000.000004.09965.41
712015.02.06 00:56sell360.090.740710.000000.00000
722015.02.06 01:12close360.090.740180.000000.000004.29969.70
732015.02.09 00:18buy370.090.737320.000000.00000
742015.02.09 00:22close370.090.737820.000000.000004.00973.70
752015.02.09 00:41sell380.090.738930.000000.00000
762015.02.09 00:41close380.090.738390.000000.000004.37978.07
772015.02.11 00:49sell390.090.736090.000000.00000
782015.02.11 01:52close390.090.735770.000000.000002.32980.39
792015.02.12 00:01sell400.090.735110.000000.00000
802015.02.12 00:02close400.090.734470.000000.000005.31985.70
812015.02.12 00:57sell410.090.735290.000000.00000
822015.02.12 01:16close410.090.734690.000000.000004.94990.64
832015.02.13 00:04buy420.090.743650.000000.00000
842015.02.13 05:22close420.090.742180.000000.00000-14.45976.19
852015.02.16 00:01sell430.090.748290.000000.00000
862015.02.16 00:12close430.090.747770.000000.000004.19980.38
872015.02.17 00:20sell440.090.747830.000000.00000
882015.02.17 00:20close440.090.747250.000000.000004.75985.13
892015.02.17 00:47buy450.090.746510.000000.00000
902015.02.17 01:04close450.090.747020.000000.000004.10989.23
912015.02.19 00:00buy460.090.756290.000000.00000
922015.02.19 03:20close460.090.755720.000000.00000-6.02983.21
932015.02.23 00:00sell470.090.750440.000000.00000
942015.02.23 00:30close470.090.749880.000000.000004.56987.77
952015.02.25 00:00sell480.090.761040.000000.00000
962015.02.25 00:02close480.090.760500.000000.000004.38992.15
972015.02.27 00:01buy490.090.760200.000000.00000
982015.02.27 00:05close490.090.760740.000000.000004.38996.53
992015.02.27 00:38buy500.090.760290.000000.00000
1002015.02.27 01:10close500.090.760800.000000.000004.101000.63
1012015.03.03 00:01buy510.090.763300.000000.00000
1022015.03.03 01:00close510.090.763840.000000.000004.381005.01
1032015.03.04 00:04buy520.090.768970.000000.00000
1042015.03.04 00:08close520.090.769480.000000.000004.101009.11
1052015.03.04 00:10buy530.090.769100.000000.00000
1062015.03.04 01:41close530.090.769100.000000.00000-0.681008.43
1072015.03.05 00:01buy540.090.774670.000000.00000
1082015.03.05 00:01close540.090.775180.000000.000004.091012.52
1092015.03.05 00:15buy550.090.774740.000000.00000
1102015.03.05 01:25close550.090.775060.000000.000002.321014.84
1112015.03.06 00:00sell560.090.779640.000000.00000
1122015.03.06 00:10close560.090.779130.000000.000004.101018.94
1132015.03.09 00:37sell570.090.781850.000000.00000
1142015.03.09 00:59close570.090.781350.000000.000004.001022.94
1152015.03.10 00:03sell580.090.782160.000000.00000
1162015.03.10 00:13close580.090.781570.000000.000004.851027.79
1172015.03.10 00:43buy590.090.781390.000000.00000
1182015.03.10 01:58close590.090.781700.000000.000002.231030.02
1192015.03.13 00:09sell600.090.790360.000000.00000
1202015.03.13 00:13close600.090.789850.000000.000004.101034.12
1212015.03.19 00:00sell610.090.780160.000000.00000
1222015.03.19 02:28close610.090.780090.000000.00000-0.021034.10
1232015.03.20 00:03sell620.090.778780.000000.00000
1242015.03.20 00:10close620.090.778270.000000.000004.101038.20
1252015.03.20 00:50buy630.090.777980.000000.00000
1262015.03.20 01:19close630.090.778500.000000.000004.191042.39
1272015.03.23 00:06sell640.100.776860.000000.00000
1282015.03.23 00:10close640.100.776320.000000.000004.871047.26
1292015.03.23 00:13sell650.100.776870.000000.00000
1302015.03.23 00:23close650.100.776320.000000.000004.971052.23
1312015.03.23 00:25sell660.100.776840.000000.00000
1322015.03.23 00:27close660.100.776310.000000.000004.761056.99
1332015.03.23 00:29sell670.100.776880.000000.00000
1342015.03.23 00:30close670.100.776380.000000.000004.451061.44
1352015.03.23 00:38sell680.100.776820.000000.00000
1362015.03.23 00:39close680.100.776290.000000.000004.761066.20
1372015.03.23 00:41sell690.100.776840.000000.00000
1382015.03.23 00:43close690.100.776310.000000.000004.761070.96
1392015.03.23 00:44sell700.100.776820.000000.00000
1402015.03.23 01:43close700.100.776310.000000.000004.551075.51
1412015.03.24 00:00sell710.100.771560.000000.00000
1422015.03.24 00:09close710.100.771060.000000.000004.461079.97
1432015.03.24 00:22buy720.100.770620.000000.00000
1442015.03.24 00:37close720.100.771140.000000.000004.661084.63
1452015.03.24 00:56sell730.100.771370.000000.00000
1462015.03.24 01:56close730.100.771050.000000.000002.581087.21
1472015.03.25 00:29sell740.100.766910.000000.00000
1482015.03.25 01:59close740.100.766830.000000.000000.081087.29
1492015.03.26 00:07sell750.100.766680.000000.00000
1502015.03.26 00:14close750.100.766180.000000.000004.451091.74
1512015.03.26 00:22buy760.100.765870.000000.00000
1522015.03.26 01:52close760.100.766040.000000.000001.021092.76
1532015.03.30 00:58sell770.100.762340.000000.00000
1542015.03.30 02:29close770.100.762300.000000.00000-0.341092.42
1552015.03.31 00:06sell780.100.762570.000000.00000
1562015.03.31 01:07close780.100.762250.000000.000002.581095.00
1572015.04.01 00:00buy790.100.765940.000000.00000
1582015.04.01 00:04close790.100.766440.000000.000004.451099.45
1592015.04.01 00:11buy800.100.766030.000000.00000
1602015.04.01 01:07close800.100.766540.000000.000004.561104.01
1612015.04.02 00:00sell810.100.765680.000000.00000
1622015.04.02 00:35close810.100.765140.000000.000004.871108.88
1632015.04.02 00:36buy820.100.764870.000000.00000
1642015.04.02 00:40close820.100.765410.000000.000004.861113.74
1652015.04.03 00:00sell830.100.763730.000000.00000
1662015.04.03 00:10close830.100.763190.000000.000004.861118.60
1672015.04.03 00:55buy840.100.762750.000000.00000
1682015.04.03 01:03close840.100.763260.000000.000004.551123.15
1692015.04.06 00:00buy850.100.760230.000000.00000
1702015.04.06 00:00close850.100.761060.000000.000007.891131.04
1712015.04.07 00:00sell860.100.767710.000000.00000
1722015.04.07 00:17close860.100.767160.000000.000004.971136.01
1732015.04.07 00:32sell870.100.767460.000000.00000
1742015.04.07 02:12close870.100.767440.000000.00000-0.541135.47
1752015.04.09 00:10buy880.100.769210.000000.00000
1762015.04.09 00:15close880.100.769710.000000.000004.451139.92
1772015.04.10 00:00sell890.100.776920.000000.00000
1782015.04.10 00:01close890.100.776410.000000.000004.551144.47
1792015.04.10 00:34buy900.100.775780.000000.00000
1802015.04.10 02:20close900.100.775780.000000.00000-0.751143.72
1812015.04.13 00:00sell910.100.778890.000000.00000
1822015.04.13 00:29close910.100.778370.000000.000004.661148.38
1832015.04.14 00:05buy920.110.775340.000000.00000
1842015.04.14 00:36close920.110.775900.000000.000005.581153.96
1852015.04.15 00:53buy930.110.777990.000000.00000
1862015.04.15 01:54close930.110.778410.000000.000003.971157.93
1872015.04.16 00:34buy940.110.783500.000000.00000
1882015.04.16 00:35close940.110.784010.000000.000005.001162.93
1892015.04.17 00:12buy950.110.783910.000000.00000
1902015.04.17 00:14close950.110.784440.000000.000005.231168.16
1912015.04.17 00:17buy960.110.783890.000000.00000
1922015.04.17 02:54close960.110.783890.000000.00000-0.831167.33
1932015.04.20 00:50buy970.110.777310.000000.00000
1942015.04.20 01:00close970.110.777840.000000.000005.241172.57
1952015.04.21 00:05buy980.110.781220.000000.00000
1962015.04.21 00:48close980.110.781730.000000.000005.011177.58
1972015.04.22 00:05buy990.110.776800.000000.00000
1982015.04.22 00:11close990.110.777310.000000.000005.001182.58
1992015.04.22 00:45sell1000.110.777910.000000.00000
2002015.04.22 02:45close1000.110.777880.000000.00000-0.481182.10
2012015.04.23 00:09buy1010.110.792620.000000.00000
2022015.04.23 00:43close1010.110.793200.000000.000005.811187.91
2032015.04.23 00:49buy1020.110.792250.000000.00000
2042015.04.23 03:32close1020.110.792250.000000.00000-0.831187.08
2052015.04.24 00:07buy1030.110.785430.000000.00000
2062015.04.24 01:10close1030.110.785740.000000.000002.721189.80
2072015.04.27 00:08buy1040.110.782580.000000.00000
2082015.04.27 01:38close1040.110.782730.000000.000000.881190.68
2092015.04.28 00:05buy1050.110.789310.000000.00000
2102015.04.28 00:33close1050.110.789810.000000.000004.891195.57
2112015.04.29 00:05buy1060.110.793460.000000.00000
2122015.04.29 00:09close1060.110.793990.000000.000005.231200.80
2132015.04.29 00:44sell1070.110.794650.000000.00000
2142015.04.29 00:52close1070.110.794110.000000.000005.351206.15
2152015.05.01 00:44sell1080.110.773060.000000.00000
2162015.05.01 01:44close1080.110.772680.000000.000003.521209.67
2172015.05.04 00:05sell1090.110.767440.000000.00000
2182015.05.04 00:08close1090.110.766910.000000.000005.231214.90
2192015.05.04 00:10sell1100.110.767680.000000.00000
2202015.05.04 00:10close1100.110.766920.000000.000007.871222.77
2212015.05.05 00:05buy1110.110.771640.000000.00000
2222015.05.05 01:19close1110.110.771970.000000.000002.951225.72
2232015.05.06 00:05buy1120.110.767210.000000.00000
2242015.05.06 01:10close1120.110.767580.000000.000003.411229.13
2252015.05.07 00:03buy1130.110.760020.000000.00000
2262015.05.07 00:10close1130.110.760630.000000.000006.151235.28
2272015.05.08 00:05sell1140.110.760310.000000.00000
2282015.05.08 00:15close1140.110.759800.000000.000005.001240.28
2292015.05.08 00:15sell1150.110.760220.000000.00000
2302015.05.08 00:18close1150.110.759680.000000.000005.351245.63
2312015.05.08 00:19sell1160.110.760230.000000.00000
2322015.05.08 00:20close1160.110.759700.000000.000005.241250.87
2332015.05.08 00:23sell1170.120.760250.000000.00000
2342015.05.08 04:23close1170.120.761700.000000.00000-19.011231.86
2352015.05.13 00:00buy1180.110.772330.000000.00000
2362015.05.13 00:26close1180.110.772850.000000.000005.121236.98
2372015.05.13 00:27buy1190.110.772460.000000.00000
2382015.05.13 00:35close1190.110.773090.000000.000006.381243.36
2392015.05.18 00:51buy1200.110.761220.000000.00000
2402015.05.18 01:00close1200.110.761920.000000.000007.181250.54
2412015.05.19 00:00sell1210.120.761350.000000.00000
2422015.05.19 03:20close1210.120.761820.000000.00000-6.771243.77
2432015.05.22 00:00sell1220.110.767720.000000.00000
2442015.05.22 00:09close1220.110.767190.000000.000005.241249.01
2452015.05.22 00:55sell1230.120.767560.000000.00000
2462015.05.22 03:46close1230.120.767840.000000.00000-4.401244.61
2472015.05.25 00:49sell1240.110.767950.000000.00000
2482015.05.25 00:49close1240.110.767380.000000.000005.691250.30
2492015.05.25 00:52sell1250.120.768010.000000.00000
2502015.05.25 00:53close1250.120.767450.000000.000006.091256.39
2512015.05.25 00:57buy1260.120.766230.000000.00000
2522015.05.25 01:00close1260.120.766800.000000.000006.221262.61
2532015.05.26 00:05buy1270.120.767040.000000.00000
2542015.05.26 00:52close1270.120.767560.000000.000005.591268.20
2552015.05.26 00:52sell1280.120.767580.000000.00000
2562015.05.26 02:23close1280.120.767560.000000.00000-0.651267.55
2572015.05.27 00:01sell1290.120.766700.000000.00000
2582015.05.27 00:27close1290.120.766160.000000.000005.841273.39
2592015.05.27 00:46buy1300.120.765830.000000.00000
2602015.05.27 00:51close1300.120.766400.000000.000006.221279.61
2612015.05.28 00:32sell1310.120.762410.000000.00000
2622015.05.28 02:02close1310.120.762260.000000.000000.971280.58
2632015.05.29 00:11buy1320.120.757900.000000.00000
2642015.05.29 00:20close1320.120.758450.000000.000005.971286.55
2652015.06.01 00:15buy1330.120.753970.000000.00000
2662015.06.01 00:59close1330.120.754490.000000.000005.591292.14
2672015.06.02 00:00sell1340.120.755270.000000.00000
2682015.06.02 00:01close1340.120.754730.000000.000005.841297.98
2692015.06.02 00:05sell1350.120.755340.000000.00000
2702015.06.02 00:05close1350.120.754810.000000.000005.721303.70
2712015.06.02 00:06buy1360.120.754210.000000.00000
2722015.06.02 00:06close1360.120.754730.000000.000005.601309.30
2732015.06.05 00:20buy1370.120.746020.000000.00000
2742015.06.05 00:36close1370.120.746530.000000.000005.471314.77
2752015.06.08 00:44sell1380.120.756310.000000.00000
2762015.06.08 00:53close1380.120.755760.000000.000005.971320.74
2772015.06.09 00:00buy1390.120.747060.000000.00000
2782015.06.09 00:51close1390.120.747560.000000.000005.351326.09
2792015.06.09 00:54buy1400.120.747270.000000.00000
2802015.06.09 02:50close1400.120.747270.000000.00000-0.901325.19
2812015.06.10 00:00buy1410.120.754000.000000.00000
2822015.06.10 00:10close1410.120.754520.000000.000005.591330.78
2832015.06.11 00:01buy1420.120.758760.000000.00000
2842015.06.11 00:06close1420.120.759260.000000.000005.341336.12
2852015.06.11 00:12buy1430.120.758490.000000.00000
2862015.06.11 00:12close1430.120.759170.000000.000007.591343.71
2872015.06.11 00:13buy1440.120.758520.000000.00000
2882015.06.11 00:15close1440.120.759040.000000.000005.601349.31
2892015.06.12 00:00buy1450.120.758850.000000.00000
2902015.06.12 01:00close1450.120.759160.000000.000002.971352.28
2912015.06.15 00:50sell1460.120.754490.000000.00000
2922015.06.15 05:11close1460.120.755980.000000.00000-19.501332.78
2932015.06.16 00:01buy1470.120.753860.000000.00000
2942015.06.16 00:42close1470.120.754360.000000.000005.351338.13
2952015.06.16 00:46sell1480.120.754430.000000.00000
2962015.06.16 04:29close1480.120.755020.000000.00000-8.271329.86
2972015.06.17 00:00sell1490.120.757850.000000.00000
2982015.06.17 02:28close1490.120.757850.000000.00000-0.901328.96
2992015.06.19 00:08buy1500.120.752860.000000.00000
3002015.06.19 00:54close1500.120.753360.000000.000005.341334.30
3012015.06.19 00:55sell1510.120.753510.000000.00000
3022015.06.19 01:09close1510.120.753000.000000.000005.461339.76
3032015.06.22 00:13buy1520.120.746810.000000.00000
3042015.06.22 00:48close1520.120.747310.000000.000005.351345.11
3052015.06.23 00:19buy1530.120.747540.000000.00000
3062015.06.23 00:40close1530.120.748050.000000.000005.461350.57
3072015.06.24 00:10buy1540.120.756740.000000.00000
3082015.06.24 00:17close1540.120.757250.000000.000005.471356.04
3092015.06.24 00:28buy1550.130.757080.000000.00000
3102015.06.24 01:06close1550.130.757580.000000.000005.781361.82
3112015.06.26 00:20buy1560.130.758900.000000.00000
3122015.06.26 01:03close1560.130.759410.000000.000005.921367.74
3132015.06.29 00:05sell1570.130.760060.000000.00000
3142015.06.29 00:10close1570.130.759070.000000.0000012.411380.15
3152015.06.30 00:00buy1580.130.745310.000000.00000
3162015.06.30 00:26close1580.130.745820.000000.000005.921386.07
3172015.07.01 00:00sell1590.130.749280.000000.00000
3182015.07.01 00:03close1590.130.748620.000000.000007.951394.02
3192015.07.01 00:28sell1600.130.749380.000000.00000
3202015.07.01 00:29close1600.130.748880.000000.000005.781399.80
3212015.07.02 00:28buy1610.130.752440.000000.00000
3222015.07.02 00:38close1610.130.752950.000000.000005.911405.71
3232015.07.03 00:20buy1620.130.751560.000000.00000
3242015.07.03 01:02close1620.130.752070.000000.000005.921411.63
3252015.07.06 00:30sell1630.130.748820.000000.00000
3262015.07.06 00:32close1630.130.748320.000000.000005.781417.41
3272015.07.07 00:00buy1640.130.744360.000000.00000
3282015.07.07 00:53close1640.130.744870.000000.000005.921423.33
3292015.07.07 00:53sell1650.130.744890.000000.00000
3302015.07.07 02:24close1650.130.744890.000000.00000-0.981422.35
3312015.07.09 00:00buy1660.130.740760.000000.00000
3322015.07.09 00:01close1660.130.741280.000000.000006.051428.40
3332015.07.09 00:36sell1670.130.742110.000000.00000
3342015.07.09 01:12close1670.130.741610.000000.000005.791434.19
3352015.07.10 00:00buy1680.130.745020.000000.00000
3362015.07.10 00:02close1680.130.746410.000000.0000017.821452.01
3372015.07.10 00:02buy1690.130.745160.000000.00000
3382015.07.10 00:05close1690.130.745710.000000.000006.461458.47
3392015.07.13 00:57buy1700.140.739250.000000.00000
3402015.07.13 01:00close1700.140.739760.000000.000006.381464.85
3412015.07.15 00:00buy1710.140.741400.000000.00000
3422015.07.15 00:50close1710.140.741900.000000.000006.231471.08
3432015.07.16 00:27buy1720.140.736310.000000.00000
3442015.07.16 01:00close1720.140.736820.000000.000006.381477.46
3452015.07.17 00:01buy1730.140.737930.000000.00000
3462015.07.17 00:08close1730.140.738470.000000.000006.811484.27
3472015.07.17 00:18sell1740.140.738830.000000.00000
3482015.07.17 01:24close1740.140.738520.000000.000003.461487.73
3492015.07.22 00:02buy1750.140.739710.000000.00000
3502015.07.22 01:02close1750.140.740100.000000.000004.631492.36
3512015.07.23 00:00buy1760.140.736290.000000.00000
3522015.07.23 01:07close1760.140.736600.000000.000003.461495.82
3532015.07.24 00:02buy1770.140.734860.000000.00000
3542015.07.24 00:03close1770.140.735550.000000.000009.001504.82
3552015.07.24 00:03buy1780.140.734820.000000.00000
3562015.07.24 00:04close1780.140.735460.000000.000008.281513.10
3572015.07.27 00:35buy1790.140.737230.000000.00000
3582015.07.27 01:00close1790.140.737980.000000.000009.871522.97
3592015.07.28 00:23sell1800.140.738220.000000.00000
3602015.07.28 00:28buy1810.140.737800.000000.00000
3612015.07.28 00:28close1800.140.737710.000000.000006.381529.35
3622015.07.28 01:59close1810.140.737810.000000.00000-0.901528.45
3632015.07.29 00:00sell1820.140.744640.000000.00000
3642015.07.29 00:05close1820.140.744090.000000.000006.961535.41
3652015.07.29 00:05buy1830.140.743800.000000.00000
3662015.07.29 00:47close1830.140.744320.000000.000006.521541.93
3672015.07.30 00:00buy1840.140.746170.000000.00000
3682015.07.30 00:00close1840.140.746770.000000.000007.691549.62
3692015.07.30 00:08buy1850.140.746480.000000.00000
3702015.07.30 00:11close1850.140.747060.000000.000007.401557.02
3712015.07.31 00:00sell1860.140.745680.000000.00000
3722015.07.31 00:01close1860.140.745040.000000.000008.271565.29
3732015.08.03 00:54sell1870.150.738390.000000.00000
3742015.08.03 02:24close1870.150.738070.000000.000003.861569.15
3752015.08.04 00:26buy1880.150.735710.000000.00000
3762015.08.04 00:38close1880.150.736270.000000.000007.611576.76
3772015.08.04 00:40buy1890.150.735760.000000.00000
3782015.08.04 00:45close1890.150.736270.000000.000006.831583.59
3792015.08.05 00:02buy1900.150.741270.000000.00000
3802015.08.05 01:33close1900.150.741270.000000.00000-1.131582.46
3812015.08.06 00:35sell1910.150.742980.000000.00000
3822015.08.06 02:05close1910.150.742800.000000.000001.681584.14
3832015.08.10 00:01buy1920.150.747770.000000.00000
3842015.08.10 00:04close1920.150.748280.000000.000006.821590.96
3852015.08.10 00:13buy1930.150.747800.000000.00000
3862015.08.10 00:31close1930.150.748400.000000.000008.241599.20
3872015.08.11 00:04buy1940.150.755600.000000.00000
3882015.08.11 00:21close1940.150.756130.000000.000007.141606.34
3892015.08.12 00:00buy1950.150.752890.000000.00000
3902015.08.12 00:23close1950.150.753400.000000.000006.831613.17
3912015.08.13 00:00sell1960.150.751130.000000.00000
3922015.08.13 00:09close1960.150.750610.000000.000006.991620.16
3932015.08.13 00:28sell1970.150.751100.000000.00000
3942015.08.13 00:30close1970.150.750450.000000.000009.011629.17
3952015.08.13 00:31sell1980.150.751060.000000.00000
3962015.08.13 03:12close1980.150.751060.000000.00000-1.131628.04
3972015.08.17 00:06buy1990.150.744850.000000.00000
3982015.08.17 00:10close1990.150.745370.000000.000006.991635.03
3992015.08.17 00:12buy2000.150.744710.000000.00000
4002015.08.17 00:13close2000.150.745480.000000.0000010.891645.92
4012015.08.18 00:00sell2010.150.747650.000000.00000
4022015.08.18 01:02close2010.150.747340.000000.000003.711649.63
4032015.08.19 00:02buy2020.150.747780.000000.00000
4042015.08.19 01:00close2020.150.748290.000000.000006.831656.46
4052015.08.20 00:01buy2030.150.735290.000000.00000
4062015.08.20 00:17close2030.150.735820.000000.000007.141663.60
4072015.08.20 00:54buy2040.150.734920.000000.00000
4082015.08.20 00:59close2040.150.735450.000000.000007.141670.74
4092015.08.21 00:00buy2050.160.732330.000000.00000
4102015.08.21 01:10close2050.160.732640.000000.000003.961674.70
4112015.08.24 00:03buy2060.160.717080.000000.00000
4122015.08.24 00:30close2060.160.717650.000000.000008.281682.98
4132015.08.25 00:00buy2070.160.700180.000000.00000
4142015.08.25 00:21close2070.160.700780.000000.000008.791691.77
4152015.08.26 00:00buy2080.160.703670.000000.00000
4162015.08.26 00:31close2080.160.704210.000000.000007.781699.55
4172015.08.26 00:40sell2090.160.704770.000000.00000
4182015.08.26 01:05close2090.160.704260.000000.000007.291706.84
4192015.08.27 00:00sell2100.160.717770.000000.00000
4202015.08.27 00:02close2100.160.717210.000000.000008.121714.96
4212015.08.31 00:06buy2110.160.726940.000000.00000
4222015.08.31 00:14close2110.160.727650.000000.0000010.621725.58
4232015.08.31 00:28buy2120.160.726750.000000.00000
4242015.08.31 00:50close2120.160.727360.000000.000008.961734.54
4252015.08.31 00:51sell2130.160.728000.000000.00000
4262015.08.31 01:36close2130.160.727490.000000.000007.291741.83
4272015.09.02 00:00buy2140.160.722930.000000.00000
4282015.09.02 00:05close2140.160.723450.000000.000007.461749.29
4292015.09.02 00:28buy2150.160.723700.000000.00000
4302015.09.02 01:11close2150.160.724210.000000.000007.291756.58
4312015.09.03 00:56sell2160.160.730450.000000.00000
4322015.09.03 03:53close2160.160.730740.000000.00000-6.031750.55
4332015.09.04 00:03sell2170.160.738010.000000.00000
4342015.09.04 00:52close2170.160.737510.000000.000007.131757.68
4352015.09.07 00:19sell2180.160.732890.000000.00000
4362015.09.07 00:32close2180.160.732220.000000.000009.951767.63
4372015.09.08 00:00buy2190.160.731690.000000.00000
4382015.09.08 00:10close2190.160.732190.000000.000007.121774.75
4392015.09.08 00:46sell2200.170.732570.000000.00000
4402015.09.08 03:46close2200.170.732860.000000.00000-6.411768.34
4412015.09.09 00:02buy2210.160.740300.000000.00000
4422015.09.09 00:17close2210.160.740800.000000.000007.131775.47
4432015.09.09 00:56buy2220.170.740370.000000.00000
4442015.09.09 01:15close2220.170.740900.000000.000008.091783.56
4452015.09.10 00:00buy2230.170.735420.000000.00000
4462015.09.10 00:08close2230.170.735920.000000.000007.561791.12
4472015.09.10 00:53buy2240.170.735040.000000.00000
4482015.09.10 04:53close2240.170.733990.000000.00000-19.851771.27
4492015.09.11 00:00buy2250.170.733660.000000.00000
4502015.09.11 00:00close2250.170.734270.000000.000009.511780.78
4512015.09.11 00:36buy2260.170.734180.000000.00000
4522015.09.11 00:37close2260.170.735060.000000.0000014.281795.06
4532015.09.11 00:37buy2270.170.734020.000000.00000
4542015.09.11 00:46close2270.170.734570.000000.000008.451803.51
4552015.09.14 00:25buy2280.170.729930.000000.00000
4562015.09.14 01:00close2280.170.730430.000000.000007.561811.07
4572015.09.15 00:01buy2290.170.729810.000000.00000
4582015.09.15 01:21close2290.170.730120.000000.000004.201815.27
4592015.09.16 00:00buy2300.170.734870.000000.00000
4602015.09.16 01:30close2300.170.734940.000000.00000-0.041815.23
4612015.09.17 00:25buy2310.170.736480.000000.00000
4622015.09.17 01:55close2310.170.736540.000000.00000-0.221815.01
4632015.09.18 00:00buy2320.170.727820.000000.00000
4642015.09.18 00:04close2320.170.728330.000000.000007.741822.75
4652015.09.18 00:56sell2330.170.729090.000000.00000
4662015.09.18 01:28close2330.170.728580.000000.000007.741830.49
4672015.09.22 00:00buy2340.170.732800.000000.00000
4682015.09.22 00:27close2340.170.733320.000000.000007.921838.41
4692015.09.22 00:27sell2350.170.733370.000000.00000
4702015.09.22 02:59close2350.170.733360.000000.00000-1.101837.31
4712015.09.23 00:00buy2360.170.734380.000000.00000
4722015.09.23 01:30close2360.170.734390.000000.00000-1.101836.21
4732015.09.24 00:00sell2370.170.735110.000000.00000
4742015.09.24 00:01close2370.170.734600.000000.000007.741843.95
4752015.09.25 00:01buy2380.170.732420.000000.00000
4762015.09.25 00:24close2380.170.732930.000000.000007.751851.70
4772015.09.28 00:04buy2390.170.732740.000000.00000
4782015.09.28 00:10close2390.170.733250.000000.000007.741859.44
4792015.09.29 00:01buy2400.170.726560.000000.00000
4802015.09.29 01:09close2400.170.726880.000000.000004.381863.82
4812015.09.30 00:32buy2410.170.722900.000000.00000
4822015.09.30 00:42close2410.170.723400.000000.000007.561871.38
4832015.10.01 00:45sell2420.170.731040.000000.00000
4842015.10.01 00:55close2420.170.730540.000000.000007.571878.95
4852015.10.02 00:00buy2430.180.736410.000000.00000
4862015.10.02 00:46sell2440.170.736810.000000.00000
4872015.10.02 00:49close2430.180.736920.000000.000008.191887.14
4882015.10.02 04:46close2440.170.737520.000000.00000-13.841873.30
4892015.10.05 00:25sell2450.180.738610.000000.00000
4902015.10.05 00:26close2450.180.738090.000000.000008.381881.68
4912015.10.06 00:46sell2460.180.745580.000000.00000
4922015.10.06 01:44close2460.180.745080.000000.000008.001889.68
4932015.10.07 00:01buy2470.180.741170.000000.00000
4942015.10.07 00:23close2470.180.741770.000000.000009.871899.55
4952015.10.08 00:20buy2480.180.744540.000000.00000
4962015.10.08 01:04close2480.180.745040.000000.000008.001907.55
4972015.10.09 00:01buy2490.180.741760.000000.00000
4982015.10.09 00:05close2490.180.742460.000000.0000011.741919.29
4992015.10.09 00:44buy2500.180.741610.000000.00000
5002015.10.09 00:51close2500.180.742250.000000.0000010.621929.91
5012015.10.12 00:03buy2510.180.741270.000000.00000
5022015.10.12 01:02close2510.180.741770.000000.000008.001937.91
5032015.10.14 00:00buy2520.180.734740.000000.00000
5042015.10.14 00:38sell2530.180.735040.000000.00000
5052015.10.14 01:03close2520.180.735050.000000.000004.451942.36
5062015.10.14 03:56close2530.180.735330.000000.00000-6.791935.57
5072015.10.15 00:02buy2540.180.733450.000000.00000
5082015.10.15 00:36close2540.180.733970.000000.000008.381943.95
5092015.10.16 00:00buy2550.180.738590.000000.00000
5102015.10.16 00:32close2550.180.739250.000000.0000011.001954.95
5112015.10.16 00:55buy2560.180.738270.000000.00000
5122015.10.16 00:55close2560.180.738930.000000.0000011.001965.95
5132015.10.19 00:08sell2570.180.738910.000000.00000
5142015.10.19 00:09close2570.180.738400.000000.000008.191974.14
5152015.10.19 00:10sell2580.180.738900.000000.00000
5162015.10.19 00:10close2580.180.738390.000000.000008.191982.33
5172015.10.20 00:01sell2590.190.734720.000000.00000
5182015.10.20 00:01close2590.190.734180.000000.000009.241991.57
5192015.10.20 00:01buy2600.190.733750.000000.00000
5202015.10.20 00:12close2600.190.734290.000000.000009.242000.81
5212015.10.20 00:34buy2610.190.733700.000000.00000
5222015.10.20 00:36close2610.190.734210.000000.000008.652009.46
5232015.10.21 00:02buy2620.190.735950.000000.00000
5242015.10.21 01:02close2620.190.736310.000000.000005.682015.14
5252015.10.22 00:40buy2630.190.729720.000000.00000
5262015.10.22 01:41close2630.190.730040.000000.000004.902020.04
5272015.10.23 00:00sell2640.190.743140.000000.00000
5282015.10.23 01:00close2640.190.742830.000000.000004.702024.74
5292015.10.26 00:31sell2650.190.743320.000000.00000
5302015.10.26 01:06close2650.190.742810.000000.000008.652033.39
5312015.10.27 00:00buy2660.190.746450.000000.00000
5322015.10.27 01:30close2660.190.746480.000000.00000-0.832032.56
5332015.10.28 00:48sell2670.190.743450.000000.00000
5342015.10.28 02:18close2670.190.743450.000000.00000-1.432031.13
5352015.11.02 00:03buy2680.190.753150.000000.00000
5362015.11.02 00:08close2680.190.753670.000000.000008.852039.98
5372015.11.03 00:01buy2690.190.751810.000000.00000
5382015.11.03 00:06close2690.190.752380.000000.000009.832049.81
5392015.11.03 00:43sell2700.190.753250.000000.00000
5402015.11.03 04:43close2700.190.754270.000000.00000-21.592028.22
5412015.11.05 00:02buy2710.190.754520.000000.00000
5422015.11.05 00:35close2710.190.755030.000000.000008.652036.87
5432015.11.06 00:01buy2720.190.755380.000000.00000
5442015.11.06 00:39close2720.190.755890.000000.000008.652045.52
5452015.11.09 00:02buy2730.190.754560.000000.00000
5462015.11.09 00:04close2730.190.755090.000000.000009.042054.56
5472015.11.09 00:45sell2740.190.756050.000000.00000
5482015.11.09 02:15close2740.190.755930.000000.000000.942055.50
5492015.11.10 00:01buy2750.190.754990.000000.00000
5502015.11.10 00:27close2750.190.755500.000000.000008.652064.15
5512015.11.11 00:02buy2760.190.757820.000000.00000
5522015.11.11 01:35close2760.190.757840.000000.00000-1.042063.11
5532015.11.12 00:01buy2770.190.756760.000000.00000
5542015.11.12 00:49close2770.190.757260.000000.000008.462071.57
5552015.11.12 00:55buy2780.190.756590.000000.00000
5562015.11.12 01:00close2780.190.757100.000000.000008.662080.23
5572015.11.19 00:01sell2790.190.766360.000000.00000
5582015.11.19 00:23close2790.190.765840.000000.000008.852089.08
5592015.11.20 00:05sell2800.200.762540.000000.00000
5602015.11.20 00:05close2800.200.761980.000000.0000010.152099.23
5612015.11.20 00:05buy2810.200.761510.000000.00000
5622015.11.20 00:36close2810.200.762030.000000.000009.312108.54
5632015.11.20 00:53sell2820.200.762040.000000.00000
5642015.11.20 04:13close2820.200.762490.000000.00000-10.882097.66
5652015.11.23 00:03sell2830.200.763760.000000.00000
5662015.11.23 01:04close2830.200.763450.000000.000004.942102.60
5672015.11.24 00:01buy2840.200.761320.000000.00000
5682015.11.24 00:13close2840.200.761820.000000.000008.902111.50
5692015.11.25 00:18sell2850.200.763930.000000.00000
5702015.11.25 02:42close2850.200.763910.000000.00000-1.092110.41
5712015.11.26 00:01buy2860.200.768060.000000.00000
5722015.11.26 01:01close2860.200.768370.000000.000004.942115.35
5732015.11.27 00:02buy2870.200.769600.000000.00000
5742015.11.27 01:33close2870.200.769600.000000.00000-1.512113.84
5752015.12.01 00:05buy2880.200.769600.000000.00000
5762015.12.01 00:29close2880.200.770100.000000.000008.892122.73
5772015.12.01 00:30sell2890.200.770180.000000.00000
5782015.12.01 03:31close2890.200.770470.000000.00000-7.542115.19
5792015.12.02 00:01buy2900.200.767560.000000.00000
5802015.12.02 00:30close2900.200.768070.000000.000009.102124.29
5812015.12.02 00:30sell2910.200.768260.000000.00000
5822015.12.02 00:31close2910.200.767740.000000.000009.312133.60
5832015.12.03 00:02buy2920.200.762680.000000.00000
5842015.12.03 00:33close2920.200.763210.000000.000009.522143.12
5852015.12.03 00:45buy2930.200.762700.000000.00000
5862015.12.03 01:03close2930.200.763210.000000.000009.102152.22
5872015.12.04 00:31sell2940.200.744110.000000.00000
5882015.12.04 01:00close2940.200.743600.000000.000009.102161.32
5892015.12.09 00:02buy2950.200.729990.000000.00000
5902015.12.09 00:27close2950.200.730530.000000.000009.732171.05
5912015.12.10 00:01buy2960.200.723500.000000.00000
5922015.12.10 00:03close2960.200.724020.000000.000009.312180.36
5932015.12.10 00:04buy2970.200.723920.000000.00000
5942015.12.10 00:08close2970.200.724450.000000.000009.522189.88
5952015.12.11 00:02buy2980.210.724500.000000.00000
5962015.12.11 01:32close2980.210.724570.000000.00000-0.052189.83
5972015.12.15 00:02buy2990.210.717220.000000.00000
5982015.12.15 00:12close2990.210.717720.000000.000009.342199.17
5992015.12.17 00:01buy3000.210.715730.000000.00000
6002015.12.17 00:01close3000.210.716450.000000.0000014.152213.32
6012015.12.17 00:01buy3010.210.716540.000000.00000
6022015.12.17 00:03close3010.210.717450.000000.0000018.302231.62
6032015.12.17 00:04buy3020.210.716420.000000.00000
6042015.12.17 00:04close3020.210.716980.000000.0000010.652242.27
6052015.12.17 00:06buy3030.210.716770.000000.00000
6062015.12.17 00:08close3030.210.717320.000000.0000010.442252.71
6072015.12.17 00:13sell3040.210.717910.000000.00000
6082015.12.17 00:24close3040.210.717400.000000.000009.562262.27
6092015.12.17 00:44sell3050.210.718260.000000.00000
6102015.12.17 10:08close3050.210.719740.000000.00000-33.912228.36
6112015.12.18 00:29buy3060.210.713480.000000.00000
6122015.12.18 00:38close3060.210.713990.000000.000009.572237.93
6132015.12.21 00:48sell3070.210.712330.000000.00000
6142015.12.21 01:00close3070.210.711820.000000.000009.562247.49
6152015.12.22 00:19sell3080.210.710670.000000.00000
6162015.12.22 03:02close3080.210.710660.000000.00000-1.362246.13
6172015.12.23 00:03buy3090.210.708280.000000.00000
6182015.12.23 00:09close3090.210.708800.000000.000009.792255.92
6192015.12.23 00:39sell3100.210.709360.000000.00000
6202015.12.23 02:24close3100.210.709340.000000.00000-1.142254.78
6212015.12.24 00:04sell3110.210.715820.000000.00000
6222015.12.24 00:05close3110.210.714910.000000.0000018.302273.08
6232015.12.24 00:17buy3120.210.714170.000000.00000
6242015.12.24 00:31close3120.210.714680.000000.000009.562282.64
6252015.12.28 00:06buy3130.210.711430.000000.00000
6262015.12.28 00:08close3130.210.712740.000000.0000027.042309.68
6272015.12.28 00:08buy3140.220.712020.000000.00000
6282015.12.28 00:10close3140.220.712840.000000.0000017.112326.79
6292015.12.29 00:02buy3150.220.710000.000000.00000
6302015.12.29 01:00close3150.220.710500.000000.000009.782336.57
6312015.12.31 00:00sell3160.220.712000.000000.00000
6322015.12.31 00:04close3160.220.710260.000000.0000038.162374.73
6332015.12.31 00:04sell3170.220.711980.000000.00000
6342015.12.31 01:43close3170.220.711980.000000.00000-1.662373.07
6352016.01.04 00:00sell3180.220.724020.000000.00000
6362016.01.04 00:08close3180.220.723510.000000.0000010.022383.09
6372016.01.04 00:29buy3190.220.722600.000000.00000
6382016.01.04 16:50close3190.220.721110.000000.00000-35.762347.33
6392016.01.05 00:02buy3200.220.717650.000000.00000
6402016.01.05 00:22close3200.220.718180.000000.0000010.472357.80
6412016.01.05 00:36sell3210.220.718670.000000.00000
6422016.01.05 00:36close3210.220.718170.000000.000009.792367.59
6432016.01.05 00:53sell3220.220.718880.000000.00000
6442016.01.05 05:52close3220.220.720360.000000.00000-35.542332.05
6452016.01.06 00:00buy3230.220.720410.000000.00000
6462016.01.06 00:05close3230.220.720920.000000.0000010.022342.07
6472016.01.06 00:43buy3240.220.720320.000000.00000
6482016.01.06 00:55close3240.220.720820.000000.000009.792351.86
6492016.01.07 00:00sell3250.220.715360.000000.00000
6502016.01.07 02:54close3250.220.715640.000000.00000-8.072343.79
6512016.01.08 00:00buy3260.220.703190.000000.00000
6522016.01.08 00:00close3260.220.703720.000000.0000010.482354.27
6532016.01.12 00:00sell3270.220.704310.000000.00000
6542016.01.12 00:00close3270.220.703680.000000.0000012.762367.03
6552016.01.12 00:01sell3280.220.704410.000000.00000
6562016.01.12 00:30close3280.220.703870.000000.0000010.702377.73
6572016.01.14 00:08buy3290.220.700040.000000.00000
6582016.01.14 00:09close3290.220.700620.000000.0000011.612389.34
6592016.01.15 00:00buy3300.220.699040.000000.00000
6602016.01.15 00:20close3300.220.699540.000000.000009.782399.12
6612016.01.15 00:49sell3310.230.699830.000000.00000
6622016.01.15 03:08close3310.230.699830.000000.00000-1.732397.39
6632016.01.18 00:00buy3320.230.685180.000000.00000
6642016.01.18 00:01close3320.230.685790.000000.0000012.872410.26
6652016.01.19 00:15sell3330.230.690270.000000.00000
6662016.01.19 04:15close3330.230.691490.000000.00000-30.932379.33
6672016.01.20 00:11buy3340.220.687390.000000.00000
6682016.01.20 00:33close3340.220.687900.000000.0000010.012389.34
6692016.01.21 00:00buy3350.220.691900.000000.00000
6702016.01.21 00:12close3350.220.692410.000000.0000010.012399.35
6712016.01.22 00:31buy3360.230.704750.000000.00000
6722016.01.22 00:36close3360.230.705250.000000.0000010.242409.59
6732016.01.25 00:34sell3370.230.718690.000000.00000
6742016.01.25 01:08close3370.230.718190.000000.0000010.232419.82
6752016.01.26 00:00buy3380.230.708750.000000.00000
6762016.01.26 00:06close3380.230.709690.000000.0000020.772440.59
6772016.01.26 00:07buy3390.230.708970.000000.00000
6782016.01.26 01:38close3390.230.708980.000000.00000-1.492439.10
6792016.01.27 00:07buy3400.230.720540.000000.00000
6802016.01.27 02:38close3400.230.720540.000000.00000-1.732437.37
6812016.01.29 00:39buy3410.230.721390.000000.00000
6822016.01.29 00:42close3410.230.721890.000000.0000010.242447.61
6832016.02.02 00:00buy3420.230.730900.000000.00000
6842016.02.02 01:13close3420.230.731220.000000.000005.922453.53
6852016.02.03 00:00buy3430.230.724400.000000.00000
6862016.02.03 00:32close3430.230.724940.000000.0000011.192464.72
6872016.02.03 00:35buy3440.230.724500.000000.00000
6882016.02.03 00:37close3440.230.725010.000000.0000010.482475.20
6892016.02.04 00:00buy3450.230.728170.000000.00000
6902016.02.04 00:01close3450.230.728700.000000.0000010.952486.15
6912016.02.04 00:02buy3460.230.727730.000000.00000
6922016.02.04 00:05close3460.230.728250.000000.0000010.712496.86
6932016.02.04 00:52buy3470.230.728540.000000.00000
6942016.02.04 00:58close3470.230.729040.000000.0000010.242507.10
6952016.02.09 00:03buy3480.240.707790.000000.00000
6962016.02.09 00:18close3480.240.708310.000000.0000011.182518.28
6972016.02.10 00:00sell3490.240.701120.000000.00000
6982016.02.10 00:02close3490.240.700580.000000.0000011.682529.96
6992016.02.10 00:02sell3500.240.701130.000000.00000
7002016.02.10 00:03close3500.240.700610.000000.0000011.182541.14
7012016.02.10 00:26sell3510.240.701590.000000.00000
7022016.02.10 00:39close3510.240.701090.000000.0000010.672551.81
7032016.02.12 00:54sell3520.240.698400.000000.00000
7042016.02.12 02:05close3520.240.698090.000000.000005.932557.74
7052016.02.15 00:05buy3530.240.703190.000000.00000
7062016.02.15 00:05close3530.240.704040.000000.0000019.412577.15
7072016.02.16 00:00buy3540.240.712780.000000.00000
7082016.02.16 00:22close3540.240.713290.000000.0000010.922588.07
7092016.02.16 00:24buy3550.240.713020.000000.00000
7102016.02.16 01:14close3550.240.713520.000000.0000010.672598.74
7112016.02.17 00:00sell3560.240.712760.000000.00000
7122016.02.17 00:00close3560.240.712250.000000.0000010.922609.66
7132016.02.17 00:53sell3570.250.712300.000000.00000
7142016.02.17 03:15close3570.250.712300.000000.00000-1.882607.78
7152016.02.18 00:00sell3580.250.725560.000000.00000
7162016.02.18 00:55close3580.250.724960.000000.0000013.732621.51
7172016.02.19 00:04sell3590.250.723550.000000.00000
7182016.02.19 00:19close3590.250.723050.000000.0000011.132632.64
7192016.02.19 00:30sell3600.250.723750.000000.00000
7202016.02.19 00:32close3600.250.723220.000000.0000011.902644.54
7212016.02.22 00:00buy3610.250.717170.000000.00000
7222016.02.22 00:03close3610.250.718300.000000.0000027.522672.06
7232016.02.22 00:09buy3620.250.717120.000000.00000
7242016.02.22 00:12close3620.250.717630.000000.0000011.392683.45
7252016.02.22 00:14buy3630.250.717000.000000.00000
7262016.02.22 00:14close3630.250.717510.000000.0000011.392694.84
7272016.02.23 00:00sell3640.250.728950.000000.00000
7282016.02.23 00:30close3640.250.728420.000000.0000011.912706.75
7292016.02.23 00:58sell3650.260.728980.000000.00000
7302016.02.23 02:33close3650.260.728970.000000.00000-1.692705.06
7312016.02.24 00:00buy3660.250.718390.000000.00000
7322016.02.24 00:23close3660.250.718900.000000.0000011.382716.44
7332016.02.24 00:37buy3670.260.718530.000000.00000
7342016.02.24 01:04close3670.260.719040.000000.0000011.832728.27
7352016.02.25 00:01buy3680.260.721370.000000.00000
7362016.02.25 01:31close3680.260.721410.000000.00000-0.872727.40
7372016.02.26 00:00sell3690.260.731710.000000.00000
7382016.02.26 00:01close3690.260.730990.000000.0000017.522744.92
7392016.03.01 00:02buy3700.260.736610.000000.00000
7402016.03.01 00:05close3700.260.737120.000000.0000011.842756.76
7412016.03.01 00:22buy3710.260.736400.000000.00000
7422016.03.01 00:36close3710.260.736930.000000.0000012.382769.14
7432016.03.02 00:30buy3720.260.742760.000000.00000
7442016.03.02 03:06close3720.260.742760.000000.00000-1.962767.18
7452016.03.03 00:06sell3730.260.742410.000000.00000
7462016.03.03 00:12close3730.260.741910.000000.0000011.572778.75
7472016.03.03 00:25buy3740.260.741720.000000.00000
7482016.03.03 01:25close3740.260.742030.000000.000006.432785.18
7492016.03.04 00:30buy3750.260.739000.000000.00000
7502016.03.04 01:12close3750.260.739500.000000.0000011.572796.75
7512016.03.07 00:00buy3760.260.744060.000000.00000
7522016.03.07 00:10close3760.260.744570.000000.0000011.842808.59
7532016.03.07 00:57sell3770.260.745370.000000.00000
7542016.03.07 02:06close3770.260.745050.000000.000006.702815.29
7552016.03.08 00:00buy3780.270.748730.000000.00000
7562016.03.08 00:11close3780.270.749250.000000.0000012.582827.87
7572016.03.09 00:01buy3790.270.741360.000000.00000
7582016.03.09 00:02close3790.270.741960.000000.0000014.822842.69
7592016.03.09 00:28buy3800.270.741170.000000.00000
7602016.03.09 00:29close3800.270.741830.000000.0000016.512859.20
7612016.03.09 00:29buy3810.270.741400.000000.00000
7622016.03.09 01:23close3810.270.741900.000000.0000012.022871.22
7632016.03.10 00:26buy3820.270.751780.000000.00000
7642016.03.10 00:29close3820.270.752300.000000.0000012.582883.80
7652016.03.11 00:36sell3830.270.738620.000000.00000
7662016.03.11 00:37close3830.270.738110.000000.0000012.302896.10
7672016.03.11 00:37buy3840.270.736860.000000.00000
7682016.03.11 00:37close3840.270.737360.000000.0000012.012908.11
7692016.03.11 00:38buy3850.270.736870.000000.00000
7702016.03.11 00:46close3850.270.737420.000000.0000013.422921.53
7712016.03.14 00:22buy3860.280.741860.000000.00000
7722016.03.14 01:52close3860.280.741980.000000.000001.392922.92
7732016.03.16 00:32buy3870.280.738570.000000.00000
7742016.03.16 00:56sell3880.270.738980.000000.00000
7752016.03.16 01:32close3870.280.738890.000000.000007.222930.14
7762016.03.16 02:14close3880.270.738670.000000.000006.682936.82
7772016.03.17 00:41buy3890.280.744730.000000.00000
7782016.03.17 01:42close3890.280.745040.000000.000006.922943.74
7792016.03.18 00:00buy3900.280.744520.000000.00000
7802016.03.18 01:30close3900.280.744770.000000.000005.172948.91
7812016.03.21 00:52buy3910.280.743580.000000.00000
7822016.03.21 04:52close3910.280.742760.000000.00000-26.002922.91
7832016.03.22 00:20sell3920.280.740880.000000.00000
7842016.03.22 02:54close3920.280.740880.000000.00000-2.112920.80
7852016.03.23 00:02sell3930.280.745640.000000.00000
7862016.03.23 00:37close3930.280.745130.000000.0000012.742933.54
7872016.03.28 00:42sell3940.280.735630.000000.00000
7882016.03.28 04:42close3940.280.736780.000000.00000-35.612897.93
7892016.03.29 00:00buy3950.270.738090.000000.00000
7902016.03.29 00:47close3950.270.738600.000000.0000012.302910.23
7912016.03.29 00:47sell3960.270.738690.000000.00000
7922016.03.29 00:53close3960.270.738180.000000.0000012.302922.53
7932016.03.29 00:53buy3970.280.738110.000000.00000
7942016.03.29 01:02close3970.280.738620.000000.0000012.752935.28
7952016.03.30 00:11buy3980.280.738950.000000.00000
7962016.03.30 00:54close3980.280.739450.000000.0000012.462947.74
7972016.03.30 00:54sell3990.280.739510.000000.00000
7982016.03.30 00:55close3990.280.738980.000000.0000013.332961.07
7992016.03.31 00:02buy4000.280.743740.000000.00000
8002016.03.31 00:13close4000.280.744270.000000.0000013.332974.40
8012016.04.01 00:01buy4010.280.739140.000000.00000
8022016.04.01 00:12close4010.280.739650.000000.0000012.752987.15
8032016.04.01 00:48sell4020.280.739900.000000.00000
8042016.04.01 02:22close4020.280.739890.000000.00000-1.822985.33
8052016.04.04 00:08buy4030.280.734480.000000.00000
8062016.04.04 00:21close4030.280.735040.000000.0000014.212999.54
8072016.04.04 00:41buy4040.280.734470.000000.00000
8082016.04.04 00:43close4040.280.734980.000000.0000012.753012.29
8092016.04.05 00:00buy4050.280.732070.000000.00000
8102016.04.05 00:40close4050.280.732570.000000.0000012.453024.74
8112016.04.06 00:00sell4060.290.727480.000000.00000
8122016.04.06 01:30close4060.290.727480.000000.00000-2.183022.56
8132016.04.08 00:00buy4070.290.726530.000000.00000
8142016.04.08 01:00close4070.290.726840.000000.000007.173029.73
8152016.04.12 00:04buy4080.290.739130.000000.00000
8162016.04.12 00:12close4080.290.739670.000000.0000014.123043.85
8172016.04.12 00:41sell4090.290.739980.000000.00000
8182016.04.12 01:18close4090.290.739460.000000.0000013.513057.36
8192016.04.13 00:07buy4100.290.747410.000000.00000
8202016.04.13 00:35close4100.290.747920.000000.0000013.213070.57
8212016.04.18 00:00buy4110.290.744950.000000.00000
8222016.04.18 00:04close4110.290.745460.000000.0000013.213083.78
8232016.04.19 00:30buy4120.290.753380.000000.00000
8242016.04.19 00:58close4120.290.753890.000000.0000013.213096.99
8252016.04.20 00:00buy4130.290.758980.000000.00000
8262016.04.20 10:07close4130.290.757490.000000.00000-47.133049.86
8272016.04.21 00:01buy4140.290.767710.000000.00000
8282016.04.21 02:13close4140.290.767720.000000.00000-1.883047.98
8292016.04.22 00:44buy4150.290.765170.000000.00000
8302016.04.22 00:51close4150.290.765710.000000.0000014.123062.10
8312016.04.25 00:46sell4160.290.773390.000000.00000
8322016.04.25 00:54close4160.290.772880.000000.0000013.213075.31
8332016.04.26 00:01buy4170.290.768700.000000.00000
8342016.04.26 01:32close4170.290.768700.000000.00000-2.183073.13
8352016.04.27 00:02buy4180.290.771780.000000.00000
8362016.04.27 00:17close4180.290.772290.000000.0000013.203086.33
8372016.04.28 00:00buy4190.290.770040.000000.00000
8382016.04.28 00:01close4190.290.770540.000000.0000012.903099.23
8392016.04.28 00:13sell4200.290.771000.000000.00000
8402016.04.28 00:21close4200.290.770490.000000.0000013.213112.44
8412016.04.28 00:34buy4210.290.770140.000000.00000
8422016.04.28 00:35close4210.290.770660.000000.0000013.513125.95
8432016.04.28 00:41sell4220.300.771160.000000.00000
8442016.04.28 00:51close4220.300.770650.000000.0000013.653139.60
8452016.04.29 00:00buy4230.300.769720.000000.00000
8462016.04.29 01:00close4230.300.770030.000000.000007.423147.02
8472016.05.02 00:00buy4240.300.761590.000000.00000
8482016.05.02 00:05close4240.300.762110.000000.0000013.973160.99
8492016.05.03 00:00buy4250.300.761240.000000.00000
8502016.05.03 01:01close4250.300.761550.000000.000007.413168.40
8512016.05.04 00:00buy4260.300.749530.000000.00000
8522016.05.04 00:20close4260.300.750040.000000.0000013.663182.06
8532016.05.05 00:00sell4270.300.744080.000000.00000
8542016.05.05 01:30close4270.300.744080.000000.00000-2.263179.80
8552016.05.06 00:03sell4280.300.752870.000000.00000
8562016.05.06 00:05close4280.300.752310.000000.0000015.223195.02
8572016.05.06 00:11buy4290.300.751850.000000.00000
8582016.05.06 00:52close4290.300.752360.000000.0000013.663208.68
8592016.05.06 00:52buy4300.300.751810.000000.00000
8602016.05.06 00:54close4300.300.752310.000000.0000013.343222.02
8612016.05.09 00:00buy4310.300.749930.000000.00000
8622016.05.09 00:00close4310.300.750500.000000.0000015.533237.55
8632016.05.09 00:03buy4320.310.750910.000000.00000
8642016.05.09 00:07close4320.310.751430.000000.0000014.453252.00
8652016.05.09 00:16buy4330.310.751130.000000.00000
8662016.05.09 00:24close4330.310.751640.000000.0000014.123266.12
8672016.05.10 00:01buy4340.310.748760.000000.00000
8682016.05.10 01:01close4340.310.749130.000000.000009.613275.73
8692016.05.12 00:00buy4350.310.755290.000000.00000
8702016.05.12 03:07close4350.310.755010.000000.00000-11.363264.37
8712016.05.13 00:00buy4360.310.754830.000000.00000
8722016.05.13 00:21close4360.310.755350.000000.0000014.443278.81
8732016.05.16 00:00buy4370.310.752030.000000.00000
8742016.05.16 00:03close4370.310.753180.000000.0000034.763313.57
8752016.05.17 00:54sell4380.310.757990.000000.00000
8762016.05.17 02:35close4380.310.757990.000000.00000-2.333311.24
8772016.05.19 00:00buy4390.310.757540.000000.00000
8782016.05.19 00:25close4390.310.758050.000000.0000014.123325.36
8792016.05.20 00:00buy4400.310.755870.000000.00000
8802016.05.20 01:11close4400.310.756200.000000.000008.313333.67
8812016.05.23 00:02buy4410.320.753620.000000.00000
8822016.05.23 00:02close4410.320.754170.000000.0000015.903349.57
8832016.05.23 00:02buy4420.320.753650.000000.00000
8842016.05.23 00:04close4420.320.754210.000000.0000016.233365.80
8852016.05.24 00:00buy4430.320.752420.000000.00000
8862016.05.24 01:14close4430.320.752730.000000.000007.913373.71
8872016.05.25 00:00sell4440.320.756390.000000.00000
8882016.05.25 00:03close4440.320.755770.000000.0000018.233391.94
8892016.05.25 00:04buy4450.320.755320.000000.00000
8902016.05.25 00:05close4450.320.756040.000000.0000021.563413.50
8912016.05.25 00:08sell4460.320.756400.000000.00000
8922016.05.25 01:38close4460.320.756330.000000.00000-0.083413.42
8932016.05.26 00:00sell4470.320.761180.000000.00000
8942016.05.26 01:00close4470.320.760870.000000.000007.913421.33
8952016.05.27 00:00buy4480.320.761970.000000.00000
8962016.05.27 01:00close4480.320.762280.000000.000007.913429.24
8972016.05.30 00:04buy4490.320.761960.000000.00000
8982016.05.30 00:05close4490.320.762490.000000.0000015.233444.47
8992016.05.30 00:06buy4500.330.762120.000000.00000
9002016.05.30 00:17close4500.330.762640.000000.0000015.373459.84
9012016.05.31 00:31buy4510.330.759910.000000.00000
9022016.05.31 02:30close4510.330.759910.000000.00000-2.483457.36
9032016.06.01 00:01sell4520.330.758710.000000.00000
9042016.06.01 00:30close4520.330.758190.000000.0000015.373472.73
9052016.06.01 00:57sell4530.330.758710.000000.00000
9062016.06.01 08:39close4530.330.760200.000000.00000-53.643419.09
9072016.06.02 00:00buy4540.320.754880.000000.00000
9082016.06.02 00:02close4540.320.755460.000000.0000016.903435.99
9092016.06.02 00:47buy4550.330.754810.000000.00000
9102016.06.02 00:48close4550.330.755320.000000.0000015.033451.02
9112016.06.03 00:01buy4560.330.755280.000000.00000
9122016.06.03 00:34close4560.330.755800.000000.0000015.373466.39
9132016.06.03 00:57sell4570.330.755900.000000.00000
9142016.06.03 01:57close4570.330.755540.000000.000009.883476.27
9152016.06.06 00:02buy4580.330.753110.000000.00000
9162016.06.06 00:02close4580.330.753780.000000.0000020.533496.80
9172016.06.06 00:05buy4590.330.753110.000000.00000
9182016.06.06 00:07close4590.330.753630.000000.0000015.383512.18
9192016.06.06 00:07buy4600.330.752920.000000.00000
9202016.06.06 00:34close4600.330.753440.000000.0000015.373527.55
9212016.06.07 00:35buy4610.330.756200.000000.00000
9222016.06.07 00:55close4610.330.756710.000000.0000015.033542.58
9232016.06.08 00:00sell4620.340.757200.000000.00000
9242016.06.08 00:18close4620.340.756690.000000.0000015.483558.06
9252016.06.09 00:08sell4630.340.755540.000000.00000
9262016.06.09 01:10close4630.340.755210.000000.000009.123567.18
9272016.06.10 00:00buy4640.340.757580.000000.00000
9282016.06.10 01:42close4640.340.757580.000000.00000-2.563564.62
9292016.06.13 00:00buy4650.340.752710.000000.00000
9302016.06.13 00:02close4650.340.753210.000000.0000015.133579.75
9312016.06.13 00:48buy4660.340.753620.000000.00000
9322016.06.13 00:49close4660.340.754140.000000.0000015.843595.59
9332016.06.14 00:00buy4670.340.750970.000000.00000
9342016.06.14 00:18close4670.340.751480.000000.0000015.483611.07
9352016.06.14 00:45buy4680.340.751580.000000.00000
9362016.06.14 04:07close4680.340.751000.000000.00000-23.083587.99
9372016.06.15 00:00buy4690.340.748130.000000.00000
9382016.06.15 00:13close4690.340.748630.000000.0000015.133603.12
9392016.06.16 00:53buy4700.340.743890.000000.00000
9402016.06.16 01:45close4700.340.744400.000000.0000015.483618.60
9412016.06.17 00:04sell4710.340.744220.000000.00000
9422016.06.17 00:38close4710.340.743710.000000.0000015.483634.08
9432016.06.17 00:38buy4720.340.743400.000000.00000
9442016.06.17 00:47close4720.340.743930.000000.0000016.193650.27
9452016.06.20 00:00sell4730.350.746630.000000.00000
9462016.06.20 02:58close4730.350.746920.000000.00000-13.203637.07
9472016.06.21 00:00buy4740.340.750600.000000.00000
9482016.06.21 00:16close4740.340.751140.000000.0000016.543653.61
9492016.06.21 00:18buy4750.350.750410.000000.00000
9502016.06.21 00:22close4750.350.750930.000000.0000016.293669.90
9512016.06.21 00:55buy4760.350.750410.000000.00000
9522016.06.21 01:10close4760.350.750920.000000.0000015.933685.83
9532016.06.22 00:12sell4770.350.751000.000000.00000
9542016.06.22 00:26close4770.350.750460.000000.0000017.023702.85
9552016.06.23 00:00buy4780.350.745290.000000.00000
9562016.06.23 00:04close4780.350.745800.000000.0000015.933718.78
9572016.06.23 00:12buy4790.350.745880.000000.00000
9582016.06.23 00:12close4790.350.746430.000000.0000017.393736.17
9592016.06.24 00:00buy4800.350.745920.000000.00000
9602016.06.24 00:00close4800.350.747390.000000.0000050.893787.06
9612016.06.24 00:00buy4810.360.748730.000000.00000
9622016.06.24 00:01close4810.360.749340.000000.0000020.143807.20
9632016.06.24 00:01buy4820.360.748400.000000.00000
9642016.06.24 00:04close4820.360.749320.000000.0000031.753838.95
9652016.06.24 00:06sell4830.360.751310.000000.00000
9662016.06.24 00:08close4830.360.750770.000000.0000017.523856.47
9672016.06.24 00:09sell4840.370.751280.000000.00000
9682016.06.24 00:10close4840.370.750370.000000.0000032.243888.71
9692016.06.24 00:11sell4850.370.751430.000000.00000
9702016.06.24 02:00close4850.370.751410.000000.00000-2.023886.69
9712016.06.27 00:02buy4860.370.746030.000000.00000
9722016.06.27 01:19close4860.370.746380.000000.0000010.683897.37
9732016.06.28 00:43buy4870.370.747450.000000.00000
9742016.06.28 01:13close4870.370.747950.000000.0000016.463913.83
9752016.06.29 00:45buy4880.370.752280.000000.00000
9762016.06.29 01:57close4880.370.752600.000000.000009.533923.36
9772016.06.30 00:02sell4890.370.756660.000000.00000
9782016.06.30 01:06close4890.370.756350.000000.000009.153932.51
9792016.07.01 00:12buy4900.370.754280.000000.00000
9802016.07.01 05:25close4900.370.752790.000000.00000-60.153872.36
9812016.07.04 00:01buy4910.370.752260.000000.00000
9822016.07.04 00:09close4910.370.752880.000000.0000021.083893.44
9832016.07.04 00:16buy4920.370.752940.000000.00000
9842016.07.04 00:38close4920.370.753710.000000.0000026.853920.29
9852016.07.04 00:38sell4930.370.754310.000000.00000
9862016.07.04 00:38close4930.370.753770.000000.0000018.003938.29
9872016.07.04 00:38buy4940.370.752980.000000.00000
9882016.07.04 01:00close4940.370.753510.000000.0000017.613955.90
9892016.07.05 00:04buy4950.380.754570.000000.00000
9902016.07.05 00:04close4950.380.755100.000000.0000018.093973.99
9912016.07.05 00:05sell4960.380.755370.000000.00000
9922016.07.05 01:37close4960.380.755360.000000.00000-2.473971.52
9932016.07.06 00:14sell4970.380.752390.000000.00000
9942016.07.06 01:14close4970.380.752080.000000.000009.393980.91
9952016.07.07 00:01buy4980.380.751250.000000.00000
9962016.07.07 00:15close4980.380.751770.000000.0000017.703998.61
9972016.07.08 00:00buy4990.380.751310.000000.00000
9982016.07.08 00:01close4990.380.751830.000000.0000017.694016.30
9992016.07.11 00:01buy5000.380.751900.000000.00000
10002016.07.11 00:04close5000.380.752450.000000.0000018.884035.18
10012016.07.11 00:06buy5010.380.751610.000000.00000
10022016.07.11 00:06close5010.380.752320.000000.0000025.214060.39
10032016.07.11 00:07buy5020.390.751540.000000.00000
10042016.07.11 00:07close5020.390.752110.000000.0000020.194080.58
10052016.07.12 00:01sell5030.390.749030.000000.00000
10062016.07.12 01:02close5030.390.748720.000000.000009.644090.22
10072016.07.13 00:00buy5040.390.757740.000000.00000
10082016.07.13 00:31close5040.390.758250.000000.0000017.754107.97
10092016.07.14 00:46buy5050.390.758090.000000.00000
10102016.07.14 02:24close5050.390.758110.000000.00000-2.134105.84
10112016.07.15 00:00buy5060.390.759830.000000.00000
10122016.07.15 00:00close5060.390.760430.000000.0000021.404127.24
10132016.07.19 00:00buy5070.390.758530.000000.00000
10142016.07.19 01:03close5070.390.758840.000000.000009.644136.88
10152016.07.20 00:44sell5080.390.756800.000000.00000
10162016.07.20 02:16close5080.390.756800.000000.00000-2.944133.94
10172016.07.21 00:00buy5090.390.755030.000000.00000
10182016.07.21 00:00close5090.390.755690.000000.0000023.844157.78
10192016.07.21 00:01buy5100.390.755140.000000.00000
10202016.07.21 00:21close5100.390.755650.000000.0000017.754175.53
10212016.07.21 00:25buy5110.400.755250.000000.00000
10222016.07.21 03:38close5110.400.754960.000000.00000-15.084160.45
10232016.07.22 00:00buy5120.390.752490.000000.00000
10242016.07.22 00:05close5120.390.753000.000000.0000017.754178.20
10252016.07.25 00:03sell5130.400.751560.000000.00000
10262016.07.25 00:08close5130.400.750840.000000.0000026.954205.15
10272016.07.25 00:08sell5140.400.751560.000000.00000
10282016.07.25 00:09close5140.400.750930.000000.0000023.214228.36
10292016.07.25 00:42sell5150.400.751520.000000.00000
10302016.07.25 00:51close5150.400.750850.000000.0000024.884253.24
10312016.07.25 00:51buy5160.400.750610.000000.00000
10322016.07.25 00:52close5160.400.751180.000000.0000020.714273.95
10332016.07.25 00:52buy5170.410.750690.000000.00000
10342016.07.25 00:52close5170.410.751240.000000.0000020.374294.32
10352016.07.26 00:00buy5180.410.745540.000000.00000
10362016.07.26 01:11close5180.410.745850.000000.0000010.134304.45
10372016.07.27 00:00buy5190.410.751720.000000.00000
10382016.07.27 00:03close5190.410.752240.000000.0000019.104323.55
10392016.07.27 00:04buy5200.410.751990.000000.00000
10402016.07.27 01:04close5200.410.752400.000000.0000014.404337.95
10412016.07.28 00:00buy5210.410.747360.000000.00000
10422016.07.28 00:45sell5220.400.747810.000000.00000
10432016.07.28 00:45close5210.410.747870.000000.0000018.664356.61
10442016.07.28 09:41close5220.400.749300.000000.00000-65.024291.59
10452016.07.29 00:01buy5230.410.744990.000000.00000
10462016.07.29 01:09close5230.410.745300.000000.0000010.134301.72
10472016.08.02 00:00buy5240.410.737650.000000.00000
10482016.08.02 00:04close5240.410.738390.000000.0000028.474330.19
10492016.08.02 00:04sell5250.410.738390.000000.00000
10502016.08.02 00:04close5250.410.737810.000000.0000021.654351.84
10512016.08.02 00:05buy5260.410.737700.000000.00000
10522016.08.02 00:16close5260.410.738240.000000.0000019.944371.78
10532016.08.02 00:17buy5270.420.737640.000000.00000
10542016.08.02 02:13close5270.420.737650.000000.00000-2.724369.06
10552016.08.03 00:00buy5280.410.734620.000000.00000
10562016.08.03 00:01close5280.410.735240.000000.0000023.364392.42
10572016.08.04 00:00sell5290.420.744430.000000.00000
10582016.08.04 01:00close5290.420.743970.000000.0000016.944409.36
10592016.08.05 00:00buy5300.420.747190.000000.00000
10602016.08.05 00:41close5300.420.747710.000000.0000019.564428.92
10612016.08.08 00:01buy5310.420.741700.000000.00000
10622016.08.08 00:05close5310.420.742300.000000.0000023.064451.98
10632016.08.08 00:11buy5320.420.743650.000000.00000
10642016.08.08 02:18close5320.420.743650.000000.00000-3.164448.82
10652016.08.09 00:06sell5330.420.746720.000000.00000
10662016.08.09 00:23close5330.420.746210.000000.0000019.124467.94
10672016.08.09 00:27buy5340.420.746090.000000.00000
10682016.08.09 00:45close5340.420.746600.000000.0000019.124487.06
10692016.08.09 00:55sell5350.430.746800.000000.00000
10702016.08.09 00:59close5350.430.746300.000000.0000019.124506.18
10712016.08.10 00:00buy5360.430.747060.000000.00000
10722016.08.10 00:01close5360.430.747590.000000.0000020.484526.66
10732016.08.11 00:00buy5370.430.746240.000000.00000
10742016.08.11 00:00close5370.430.746810.000000.0000022.264548.92
10752016.08.11 00:01buy5380.430.746250.000000.00000
10762016.08.11 00:02close5380.430.746900.000000.0000025.844574.76
10772016.08.11 00:02sell5390.430.747500.000000.00000
10782016.08.11 00:02close5390.430.746930.000000.0000022.264597.02
10792016.08.11 00:02buy5400.440.746240.000000.00000
10802016.08.11 01:09close5400.440.746550.000000.0000010.884607.90
10812016.08.12 00:30buy5410.440.750250.000000.00000
10822016.08.12 00:33close5410.440.750750.000000.0000019.574627.47
10832016.08.12 00:36buy5420.440.750260.000000.00000
10842016.08.12 00:43close5420.440.750780.000000.0000020.504647.97
10852016.08.12 00:57buy5430.440.750340.000000.00000
10862016.08.12 01:18close5430.440.750860.000000.0000020.494668.46
10872016.08.15 00:02buy5440.440.750940.000000.00000
10882016.08.15 00:05close5440.440.751490.000000.0000021.874690.33
10892016.08.15 00:15buy5450.450.750880.000000.00000
10902016.08.15 00:15close5450.450.751560.000000.0000028.454718.78
10912016.08.15 00:33buy5460.450.750460.000000.00000
10922016.08.15 00:33close5460.450.751630.000000.0000051.394770.17
10932016.08.15 00:38buy5470.450.750620.000000.00000
10942016.08.15 00:38close5470.450.751280.000000.0000027.514797.68
10952016.08.15 00:44buy5480.460.750430.000000.00000
10962016.08.15 00:44close5480.460.750970.000000.0000022.384820.06
10972016.08.15 00:46buy5490.460.750140.000000.00000
10982016.08.15 00:46close5490.460.750710.000000.0000023.824843.88
10992016.08.15 00:55buy5500.460.749660.000000.00000
11002016.08.15 00:55close5500.460.750210.000000.0000022.864866.74
11012016.08.15 00:56buy5510.460.749660.000000.00000
11022016.08.15 00:56close5510.460.751490.000000.0000084.124950.86
11032016.08.16 00:10buy5520.470.752220.000000.00000
11042016.08.16 01:10close5520.470.752640.000000.0000017.004967.86
11052016.08.17 00:00buy5530.470.747570.000000.00000
11062016.08.17 01:00close5530.470.747890.000000.0000012.114979.97
11072016.08.19 00:00buy5540.470.746130.000000.00000
11082016.08.19 00:11close5540.470.746660.000000.0000022.375002.34
11092016.08.19 00:48sell5550.480.747070.000000.00000
11102016.08.19 01:02close5550.480.746570.000000.0000021.355023.69
11112016.08.22 00:01buy5560.480.744910.000000.00000
11122016.08.22 00:05close5560.480.745460.000000.0000023.855047.54
11132016.08.22 00:26buy5570.480.745510.000000.00000
11142016.08.22 00:50close5570.480.746020.000000.0000021.865069.40
11152016.08.22 00:54buy5580.480.745350.000000.00000
11162016.08.22 00:56close5580.480.745850.000000.0000021.365090.76
11172016.08.22 00:57buy5590.480.745330.000000.00000
11182016.08.22 01:59close5590.480.745640.000000.0000011.875102.63
11192016.08.23 00:00sell5600.490.743270.000000.00000
11202016.08.23 00:36close5600.490.742720.000000.0000024.355126.98
11212016.08.23 00:55sell5610.490.743360.000000.00000
11222016.08.23 01:56close5610.490.743050.000000.0000012.115139.09
11232016.08.24 00:32buy5620.490.745220.000000.00000
11242016.08.24 02:02close5620.490.745380.000000.000004.475143.56
11252016.08.25 00:43buy5630.490.747430.000000.00000
11262016.08.25 01:25close5630.490.747940.000000.0000022.315165.87
11272016.08.26 00:55sell5640.490.748900.000000.00000
11282016.08.26 01:37close5640.490.748400.000000.0000021.805187.67
11292016.08.29 00:44buy5650.490.751990.000000.00000
11302016.08.29 00:45close5650.490.752520.000000.0000023.335211.00
11312016.08.30 00:53sell5660.500.751550.000000.00000
11322016.08.30 01:53close5660.500.751180.000000.0000015.485226.48
11332016.08.31 00:02buy5670.500.750510.000000.00000
11342016.08.31 01:06close5670.500.750820.000000.0000012.365238.84
11352016.09.01 00:17sell5680.500.750480.000000.00000
11362016.09.01 00:57close5680.500.749980.000000.0000022.245261.08
11372016.09.02 00:00buy5690.500.747080.000000.00000
11382016.09.02 00:02close5690.500.747690.000000.0000027.965289.04
11392016.09.05 00:05buy5700.500.753200.000000.00000
11402016.09.05 00:06close5700.500.753920.000000.0000033.685322.72
11412016.09.05 00:58sell5710.510.754600.000000.00000
11422016.09.05 02:01close5710.510.754290.000000.0000012.615335.33
11432016.09.06 00:00buy5720.510.756990.000000.00000
11442016.09.06 00:01close5720.510.757560.000000.0000026.405361.73
11452016.09.06 00:03buy5730.510.757350.000000.00000
11462016.09.06 01:03close5730.510.757730.000000.0000016.325378.05
11472016.09.07 00:00buy5740.510.754690.000000.00000
11482016.09.07 00:32sell5750.490.754970.000000.00000
11492016.09.07 00:51close5750.490.754450.000000.0000022.825400.87
11502016.09.07 01:30close5740.510.754800.000000.000001.995402.86
11512016.09.08 00:00sell5760.510.752650.000000.00000
11522016.09.08 00:00close5760.510.752080.000000.0000026.415429.27
11532016.09.08 00:01sell5770.520.752400.000000.00000
11542016.09.08 02:51close5770.520.752550.000000.00000-12.045417.23
11552016.09.09 00:00buy5780.520.751750.000000.00000
11562016.09.09 00:48close5780.520.752260.000000.0000023.675440.90
11572016.09.09 00:56buy5790.520.751550.000000.00000
11582016.09.09 02:00close5790.520.751860.000000.0000012.855453.75
11592016.09.13 00:02buy5800.520.744710.000000.00000
11602016.09.13 01:02close5800.520.745040.000000.0000013.935467.68
11612016.09.14 00:00buy5810.520.740670.000000.00000
11622016.09.14 00:06close5810.520.741190.000000.0000024.215491.89
11632016.09.15 00:00buy5820.520.736920.000000.00000
11642016.09.15 00:05close5820.520.737450.000000.0000024.755516.64
11652016.09.15 00:47sell5830.530.737380.000000.00000
11662016.09.15 00:56close5830.530.736870.000000.0000024.135540.77
11672016.09.16 00:02buy5840.530.737980.000000.00000
11682016.09.16 00:04close5840.530.738480.000000.0000023.585564.35
11692016.09.16 00:39sell5850.530.738810.000000.00000
11702016.09.16 01:41close5850.530.738480.000000.0000014.215578.56
11712016.09.19 00:02buy5860.530.740400.000000.00000
11722016.09.19 00:21close5860.530.740910.000000.0000024.135602.69
11732016.09.20 00:07buy5870.530.741720.000000.00000
11742016.09.20 00:45sell5880.520.742190.000000.00000
11752016.09.20 00:45close5870.530.742230.000000.0000024.145626.83
11762016.09.20 02:31close5880.520.742190.000000.00000-3.925622.91
11772016.09.21 00:00sell5890.540.742160.000000.00000
11782016.09.21 00:08close5890.540.741650.000000.0000024.595647.50
11792016.09.21 00:08sell5900.540.742070.000000.00000
11802016.09.21 00:10close5900.540.741540.000000.0000025.715673.21
11812016.09.22 00:00sell5910.540.742950.000000.00000
11822016.09.22 04:00close5910.540.744220.000000.00000-75.425597.79
11832016.09.23 00:55sell5920.530.742530.000000.00000
11842016.09.23 02:57close5920.530.742500.000000.00000-2.345595.45
11852016.09.27 00:22sell5930.530.732640.000000.00000
11862016.09.27 01:57close5930.530.732640.000000.00000-3.995591.46
11872016.09.28 00:00sell5940.530.735560.000000.00000
11882016.09.28 00:03close5940.530.734900.000000.0000032.415623.87
11892016.09.28 00:26sell5950.540.735210.000000.00000
11902016.09.28 00:45close5950.540.734710.000000.0000024.025647.89
11912016.09.28 00:45buy5960.540.734560.000000.00000
11922016.09.28 00:46close5960.540.735070.000000.0000024.595672.48
11932016.09.29 00:00buy5970.540.740360.000000.00000
11942016.09.29 00:03close5970.540.741090.000000.0000036.955709.43
11952016.09.29 00:03buy5980.540.740880.000000.00000
11962016.09.29 00:05close5980.540.741440.000000.0000027.395736.82
11972016.09.29 00:05sell5990.550.741640.000000.00000
11982016.09.29 00:06close5990.550.741120.000000.0000025.625762.44
11992016.09.29 00:09sell6000.550.741650.000000.00000
12002016.09.29 04:52close6000.550.743140.000000.00000-89.405673.04
12012016.09.30 00:00buy6010.540.734530.000000.00000
12022016.09.30 02:07close6010.540.734530.000000.00000-4.075668.97
12032016.10.03 00:07buy6020.540.739150.000000.00000
12042016.10.03 00:11close6020.540.739680.000000.0000025.715694.68
12052016.10.03 00:14buy6030.540.739060.000000.00000
12062016.10.03 00:15close6030.540.739620.000000.0000027.395722.07
12072016.10.03 00:18buy6040.540.739280.000000.00000
12082016.10.03 00:21close6040.540.739860.000000.0000028.515750.58
12092016.10.03 00:22buy6050.550.739220.000000.00000
12102016.10.03 00:24close6050.550.739740.000000.0000025.625776.20
12112016.10.03 00:27buy6060.550.739200.000000.00000
12122016.10.03 00:27close6060.550.739780.000000.0000029.055805.25
12132016.10.03 00:28buy6070.550.739230.000000.00000
12142016.10.03 00:33close6070.550.739750.000000.0000025.615830.86
12152016.10.03 00:39buy6080.560.739260.000000.00000
12162016.10.03 00:50close6080.560.740030.000000.0000040.645871.50
12172016.10.03 00:50buy6090.560.739070.000000.00000
12182016.10.03 01:00close6090.560.739590.000000.0000026.085897.58
12192016.10.04 00:01buy6100.560.740910.000000.00000
12202016.10.04 00:03close6100.560.741790.000000.0000047.055944.63
12212016.10.04 00:03buy6110.570.741370.000000.00000
12222016.10.04 00:41close6110.570.741870.000000.0000025.365969.99
12232016.10.06 00:01sell6120.570.739290.000000.00000
12242016.10.06 00:01close6120.570.738690.000000.0000031.296001.28
12252016.10.06 00:01buy6130.570.738690.000000.00000
12262016.10.06 02:30close6130.570.738710.000000.00000-3.105998.18
12272016.10.07 00:04buy6140.570.741750.000000.00000
12282016.10.07 01:34close6140.570.741800.000000.00000-1.325996.86
12292016.10.10 00:01sell6150.570.737920.000000.00000
12302016.10.10 00:03close6150.570.736990.000000.0000050.866047.72
12312016.10.11 00:02buy6160.580.745420.000000.00000
12322016.10.11 00:40sell6170.560.745900.000000.00000
12332016.10.11 00:40close6160.580.745970.000000.0000028.816076.53
12342016.10.11 01:56close6170.560.745590.000000.0000013.846090.37
12352016.10.12 00:01buy6180.580.745170.000000.00000
12362016.10.12 01:03close6180.580.745480.000000.0000014.346104.71
12372016.10.13 00:01buy6190.580.744540.000000.00000
12382016.10.13 00:02close6190.580.745190.000000.0000034.866139.57
12392016.10.13 00:47buy6200.590.745810.000000.00000
12402016.10.13 01:00close6200.590.746310.000000.0000026.256165.82
12412016.10.17 00:01buy6210.590.751420.000000.00000
12422016.10.17 00:01close6210.590.752090.000000.0000036.686202.50
12432016.10.18 00:01sell6220.590.753240.000000.00000
12442016.10.18 00:12close6220.590.752730.000000.0000026.866229.36
12452016.10.18 00:12buy6230.590.752560.000000.00000
12462016.10.18 00:57sell6240.580.753000.000000.00000
12472016.10.18 01:00close6230.590.753070.000000.0000026.876256.23
12482016.10.18 02:27close6240.580.752920.000000.000000.456256.68
12492016.10.19 00:27sell6250.600.754940.000000.00000
12502016.10.19 01:58close6250.600.754920.000000.00000-3.286253.40
12512016.10.20 00:01buy6260.600.753470.000000.00000
12522016.10.20 00:03close6260.600.754000.000000.0000028.576281.97
12532016.10.20 00:31buy6270.600.753500.000000.00000
12542016.10.20 03:25close6270.600.753220.000000.00000-22.006259.97
12552016.10.21 00:01buy6280.600.750160.000000.00000
12562016.10.21 01:54close6280.600.750170.000000.00000-3.896256.08
12572016.10.25 00:01sell6290.600.747170.000000.00000
12582016.10.25 00:47close6290.600.746670.000000.0000026.706282.78
12592016.10.25 00:49buy6300.600.745600.000000.00000
12602016.10.25 04:49close6300.600.744500.000000.00000-73.196209.59
12612016.10.26 00:07buy6310.590.744270.000000.00000
12622016.10.26 01:11close6310.590.744590.000000.0000015.216224.80
12632016.10.27 00:05buy6320.590.742310.000000.00000
12642016.10.27 01:05close6320.590.742640.000000.0000015.826240.62
12652016.10.28 00:03buy6330.590.741610.000000.00000
12662016.10.28 00:09close6330.590.742150.000000.0000028.706269.32
12672016.10.28 00:37buy6340.600.741740.000000.00000
12682016.10.28 02:07close6340.600.741770.000000.00000-2.656266.67
12692016.11.07 00:01sell6350.600.731940.000000.00000
12702016.11.07 00:01close6350.600.731440.000000.0000026.696293.36
12712016.11.08 00:03buy6360.600.728340.000000.00000
12722016.11.08 02:01close6360.600.728340.000000.00000-4.526288.84
12732016.11.09 00:01sell6370.600.735560.000000.00000
12742016.11.09 02:06close6370.600.735540.000000.00000-3.276285.57
12752016.11.10 00:01buy6380.600.733090.000000.00000
12762016.11.10 00:29close6380.600.733600.000000.0000027.326312.89
12772016.11.11 00:11sell6390.600.732750.000000.00000
12782016.11.11 00:40close6390.600.732250.000000.0000026.696339.58
12792016.11.14 00:01sell6400.600.732080.000000.00000
12802016.11.14 00:02close6400.600.731450.000000.0000034.816374.39
12812016.11.15 00:01buy6410.610.735290.000000.00000
12822016.11.15 00:04close6410.610.735790.000000.0000027.146401.53
12832016.11.15 00:37buy6420.610.735530.000000.00000
12842016.11.15 01:00close6420.610.736040.000000.0000027.786429.31
12852016.11.16 00:01sell6430.610.744790.000000.00000
12862016.11.16 00:11close6430.610.744210.000000.0000032.216461.52
12872016.11.16 00:17buy6440.620.743850.000000.00000
12882016.11.16 01:00close6440.620.744380.000000.0000029.516491.03
12892016.11.17 00:01buy6450.620.743730.000000.00000
12902016.11.17 00:01close6450.620.744600.000000.0000051.446542.47
12912016.11.17 00:17buy6460.620.744930.000000.00000
12922016.11.17 00:46close6460.620.745450.000000.0000028.876571.34
12932016.11.17 00:53buy6470.630.744920.000000.00000
12942016.11.17 01:26close6470.630.745440.000000.0000029.356600.69
12952016.11.18 00:01buy6480.630.744400.000000.00000
12962016.11.18 01:32close6480.630.744400.000000.00000-4.746595.95
12972016.11.22 00:01buy6490.630.751480.000000.00000
12982016.11.22 01:31close6490.630.751620.000000.000004.446600.39
12992016.11.23 00:46sell6500.630.752350.000000.00000
13002016.11.23 02:16close6500.630.752340.000000.00000-4.086596.31
13012016.11.24 00:01buy6510.630.752670.000000.00000
13022016.11.24 00:06close6510.630.753170.000000.0000028.036624.34
13032016.11.24 00:07buy6520.630.752990.000000.00000
13042016.11.24 00:09close6520.630.753620.000000.0000036.556660.89
13052016.11.24 00:12buy6530.640.752970.000000.00000
13062016.11.24 00:37close6530.640.753510.000000.0000031.146692.03
13072016.11.24 00:39buy6540.640.753070.000000.00000
13082016.11.24 01:01close6540.640.753580.000000.0000029.146721.17
13092016.11.25 00:02buy6550.640.752970.000000.00000
13102016.11.25 00:05close6550.640.753600.000000.0000037.136758.30
13112016.11.29 00:01buy6560.640.753780.000000.00000
13122016.11.29 00:01close6560.640.754580.000000.0000048.446806.74
13132016.11.29 00:04buy6570.650.754750.000000.00000
13142016.11.29 00:06close6570.650.755360.000000.0000036.366843.10
13152016.11.29 00:09buy6580.650.754240.000000.00000
13162016.11.29 00:11close6580.650.754840.000000.0000035.686878.78
13172016.11.29 00:14buy6590.660.754780.000000.00000
13182016.11.29 00:14close6590.660.755350.000000.0000034.176912.95
13192016.11.30 00:49buy6600.660.752460.000000.00000
13202016.11.30 01:08close6600.660.752970.000000.0000030.056943.00
13212016.12.01 00:07buy6610.660.756250.000000.00000
13222016.12.01 00:07close6610.660.756860.000000.0000036.916979.91
13232016.12.01 00:08buy6620.670.756250.000000.00000
13242016.12.01 00:09close6620.670.756790.000000.0000032.597012.50
13252016.12.01 00:30buy6630.670.756270.000000.00000
13262016.12.01 00:58close6630.670.756770.000000.0000029.807042.30
13272016.12.02 00:01buy6640.670.758480.000000.00000
13282016.12.02 01:01close6640.670.758790.000000.0000016.557058.85
13292016.12.05 00:57sell6650.670.761840.000000.00000
13302016.12.05 01:00close6650.670.761320.000000.0000031.207090.05
13312016.12.06 00:01buy6660.680.757820.000000.00000
13322016.12.06 00:06close6660.680.758340.000000.0000031.677121.72
13332016.12.06 00:06buy6670.680.758150.000000.00000
13342016.12.06 00:08close6670.680.758650.000000.0000030.257151.97
13352016.12.06 00:10buy6680.680.758130.000000.00000
13362016.12.06 01:15close6680.680.758450.000000.0000017.527169.49
13372016.12.08 00:01buy6690.680.760490.000000.00000
13382016.12.08 00:05close6690.680.761010.000000.0000031.677201.16
13392016.12.09 00:02buy6700.690.769990.000000.00000
13402016.12.09 02:02close6700.690.769990.000000.00000-5.207195.96
13412016.12.12 00:01sell6710.690.773760.000000.00000
13422016.12.12 00:03close6710.690.773150.000000.0000038.587234.54
13432016.12.12 00:37sell6720.690.774180.000000.00000
13442016.12.12 04:37close6720.690.775560.000000.00000-104.267130.28
13452016.12.13 00:01buy6730.680.770870.000000.00000
13462016.12.13 00:02close6730.680.771380.000000.0000030.967161.24
13472016.12.13 00:02buy6740.680.771340.000000.00000
13482016.12.13 00:28close6740.680.771850.000000.0000030.957192.19
13492016.12.14 00:01buy6750.690.770290.000000.00000
13502016.12.14 02:52close6750.690.770000.000000.00000-26.017166.18
13512016.12.15 00:01buy6760.680.767640.000000.00000
13522016.12.15 00:13close6760.680.768140.000000.0000030.257196.43
13532016.12.16 00:03buy6770.690.771470.000000.00000
13542016.12.16 00:40close6770.690.771970.000000.0000030.697227.12
13552016.12.16 00:42sell6780.690.772090.000000.00000
13562016.12.16 02:27close6780.690.772090.000000.00000-5.207221.92
13572016.12.19 00:49sell6790.690.770240.000000.00000
13582016.12.19 00:53close6790.690.769720.000000.0000032.127254.04
13592016.12.20 00:01sell6800.690.766090.000000.00000
13602016.12.20 00:02close6800.690.765590.000000.0000030.697284.73
13612016.12.20 00:02sell6810.700.766020.000000.00000
13622016.12.20 00:10close6810.700.765230.000000.0000052.267336.99
13632016.12.20 00:10buy6820.700.765140.000000.00000
13642016.12.20 00:10close6820.700.765750.000000.0000039.157376.14
13652016.12.20 00:14sell6830.700.766080.000000.00000
13662016.12.20 00:46close6830.700.765370.000000.0000046.437422.57
13672016.12.20 00:52sell6840.710.766060.000000.00000
13682016.12.20 02:30close6840.710.766040.000000.00000-3.877418.70
13692016.12.21 00:04buy6850.710.768700.000000.00000
13702016.12.21 00:16close6850.710.769250.000000.0000035.287453.98
13712016.12.22 00:01buy6860.710.764970.000000.00000
13722016.12.22 04:10close6860.710.763480.000000.00000-115.417338.57
13732016.12.27 00:07buy6870.700.758180.000000.00000
13742016.12.27 00:07close6870.700.759030.000000.0000056.637395.20
13752016.12.27 00:15sell6880.710.759830.000000.00000
13762016.12.27 00:16close6880.710.759190.000000.0000041.927437.12
13772016.12.27 00:16sell6890.710.759770.000000.00000
13782016.12.27 00:21close6890.710.759140.000000.0000041.187478.30
13792016.12.27 00:35buy6900.710.759030.000000.00000
13802016.12.27 00:35close6900.710.759610.000000.0000037.497515.79
13812016.12.27 00:36sell6910.720.759770.000000.00000
13822016.12.27 00:37close6910.720.758940.000000.0000056.757572.54
13832016.12.27 00:37buy6920.720.758940.000000.00000
13842016.12.27 00:37close6920.720.759570.000000.0000041.777614.31
13852016.12.27 00:38buy6930.730.758960.000000.00000
13862016.12.27 00:39close6930.730.759590.000000.0000042.357656.66
13872016.12.27 00:40buy6940.730.758950.000000.00000
13882016.12.27 00:40close6940.730.759620.000000.0000045.387702.04
13892016.12.27 00:41buy6950.740.758950.000000.00000
13902016.12.27 00:41close6950.740.759510.000000.0000037.547739.58
13912016.12.27 00:46sell6960.740.759740.000000.00000
13922016.12.27 00:47close6960.740.759210.000000.0000035.237774.81
13932016.12.27 00:48buy6970.740.759020.000000.00000
13942016.12.27 00:48close6970.740.759740.000000.0000049.867824.67
13952016.12.27 00:48sell6980.750.759740.000000.00000
13962016.12.27 00:52close6980.750.758970.000000.0000054.427879.09
13972016.12.27 00:52buy6990.750.758970.000000.00000
13982016.12.27 00:52close6990.750.759480.000000.0000034.147913.23
13992016.12.27 00:53sell7000.760.759720.000000.00000
14002016.12.27 00:58close7000.760.759180.000000.0000036.987950.21
14012016.12.27 00:58buy7010.760.758980.000000.00000
14022016.12.27 00:59close7010.760.759740.000000.0000054.378004.58
14032016.12.29 00:06buy7020.760.757500.000000.00000
14042016.12.29 00:06close7020.760.758140.000000.0000044.888049.46
14052016.12.30 00:01buy7030.770.757330.000000.00000
14062016.12.30 04:01close7030.770.756270.000000.00000-90.717958.75
14072017.01.02 00:01buy7040.760.755520.000000.00000
14082017.01.02 00:05close7040.760.756200.000000.0000048.048006.79
14092017.01.02 00:25buy7050.760.756200.000000.00000
14102017.01.02 00:40close7050.760.756940.000000.0000052.798059.58
14112017.01.03 00:01buy7060.770.759860.000000.00000
14122017.01.03 00:01close7060.770.760510.000000.0000046.278105.85
14132017.01.03 00:02buy7070.770.759870.000000.00000
14142017.01.03 00:03close7070.770.760560.000000.0000049.478155.32
14152017.01.03 00:04buy7080.780.760000.000000.00000
14162017.01.03 00:06close7080.780.760730.000000.0000053.378208.69
14172017.01.03 00:08buy7090.780.760130.000000.00000
14182017.01.03 00:09close7090.780.760690.000000.0000039.578248.26
14192017.01.03 00:11buy7100.790.760160.000000.00000
14202017.01.03 00:40close7100.790.760670.000000.0000035.968284.22
14212017.01.03 00:40buy7110.790.759870.000000.00000
14222017.01.03 00:41close7110.790.760390.000000.0000036.798321.01
14232017.01.05 00:01buy7120.790.766810.000000.00000
14242017.01.05 00:06close7120.790.767350.000000.0000038.438359.44
14252017.01.05 00:12buy7130.800.766850.000000.00000
14262017.01.05 00:56close7130.800.767390.000000.0000038.928398.36
14272017.01.06 00:01buy7140.800.762480.000000.00000
14282017.01.06 00:01close7140.800.763080.000000.0000043.928442.28
14292017.01.06 00:02buy7150.810.762570.000000.00000
14302017.01.06 00:02close7150.810.763330.000000.0000057.958500.23
14312017.01.06 00:42sell7160.810.763640.000000.00000
14322017.01.06 00:43close7160.810.763130.000000.0000036.888537.11
14332017.01.09 00:01buy7170.820.767370.000000.00000
14342017.01.09 01:03close7170.820.767690.000000.0000021.138558.24
14352017.01.10 00:18buy7180.820.766580.000000.00000
14362017.01.10 00:43close7180.820.767090.000000.0000037.348595.58
14372017.01.11 00:39sell7190.820.768450.000000.00000
14382017.01.11 00:59close7190.820.767940.000000.0000037.348632.92
14392017.01.12 00:01buy7200.820.768690.000000.00000
14402017.01.12 00:02close7200.820.769230.000000.0000039.898672.81
14412017.01.12 00:03buy7210.830.769020.000000.00000
14422017.01.12 01:05close7210.830.769330.000000.0000020.518693.32
14432017.01.13 00:01buy7220.830.768130.000000.00000
14442017.01.13 00:01close7220.830.768810.000000.0000052.468745.78
14452017.01.13 00:02buy7230.840.768090.000000.00000
14462017.01.13 00:05close7230.840.768670.000000.0000044.358790.13
14472017.01.13 00:33buy7240.840.768220.000000.00000
14482017.01.13 00:40close7240.840.768760.000000.0000040.868830.99
14492017.01.13 00:43buy7250.840.768210.000000.00000
14502017.01.13 02:13close7250.840.768440.000000.0000013.778844.76
14512017.01.17 00:03buy7260.850.766710.000000.00000
14522017.01.17 00:05close7260.850.767240.000000.0000040.478885.23
14532017.01.17 00:20buy7270.850.766700.000000.00000
14542017.01.17 01:05close7270.850.767230.000000.0000040.478925.70
14552017.01.18 00:01buy7280.850.767300.000000.00000
14562017.01.18 00:03close7280.850.767820.000000.0000039.598965.29
14572017.01.19 00:01buy7290.860.758620.000000.00000
14582017.01.19 00:27close7290.860.759140.000000.0000040.049005.33
14592017.01.19 00:51buy7300.860.758520.000000.00000
14602017.01.19 01:00close7300.860.759020.000000.0000038.269043.59
14612017.01.20 00:01buy7310.860.754790.000000.00000
14622017.01.20 00:10close7310.860.755360.000000.0000044.519088.10
14632017.01.20 00:22buy7320.870.755200.000000.00000
14642017.01.20 01:53close7320.870.755200.000000.00000-6.559081.55
14652017.01.23 00:03buy7330.870.750260.000000.00000
14662017.01.23 00:03close7330.870.750860.000000.0000047.759129.30
14672017.01.24 00:01buy7340.870.752180.000000.00000
14682017.01.24 00:11close7340.870.752710.000000.0000041.429170.72
14692017.01.25 00:01buy7350.880.757880.000000.00000
14702017.01.25 00:01close7350.880.758830.000000.0000080.349251.06
14712017.01.26 00:01buy7360.880.763650.000000.00000
14722017.01.26 00:03close7360.880.764180.000000.0000041.899292.95
14732017.01.26 00:03buy7370.890.763660.000000.00000
14742017.01.26 00:06close7370.890.764190.000000.0000042.379335.32
14752017.01.26 00:12buy7380.890.763730.000000.00000
14762017.01.26 00:32close7380.890.764240.000000.0000040.529375.84
14772017.01.30 00:01buy7390.900.758140.000000.00000
14782017.01.30 00:01close7390.900.758730.000000.0000048.469424.30
14792017.01.31 00:01buy7400.900.757840.000000.00000
14802017.01.31 00:01close7400.900.758350.000000.0000040.979465.27
14812017.01.31 00:02buy7410.900.758230.000000.00000
14822017.01.31 00:32close7410.900.758730.000000.0000040.039505.30
14832017.01.31 00:34buy7420.910.758020.000000.00000
14842017.01.31 01:13close7420.910.758540.000000.0000042.389547.68
14852017.02.01 00:01buy7430.910.758830.000000.00000
14862017.02.01 04:01close7430.910.757400.000000.00000-142.229405.46
14872017.02.02 00:01buy7440.900.760380.000000.00000
14882017.02.02 00:01close7440.900.760910.000000.0000042.849448.30
14892017.02.02 00:39sell7450.900.761390.000000.00000
14902017.02.02 00:44close7450.900.760870.000000.0000041.919490.21
14912017.02.02 00:46sell7460.910.761330.000000.00000
14922017.02.02 00:52close7460.910.760770.000000.0000046.169536.37
14932017.02.02 00:56sell7470.910.761360.000000.00000
14942017.02.02 01:50close7470.910.760860.000000.0000040.489576.85
14952017.02.03 00:02buy7480.920.761580.000000.00000
14962017.02.03 01:32close7480.920.761600.000000.00000-5.019571.84
14972017.02.06 00:01buy7490.910.760280.000000.00000
14982017.02.06 00:08close7490.910.760830.000000.0000045.229617.06
14992017.02.06 00:09buy7500.920.760280.000000.00000
15002017.02.06 00:24close7500.920.760780.000000.0000040.929657.98
15012017.02.07 00:02sell7510.920.757500.000000.00000
15022017.02.07 00:06close7510.920.756970.000000.0000043.809701.78
15032017.02.08 00:01buy7520.930.756330.000000.00000
15042017.02.08 00:14close7520.930.756850.000000.0000043.319745.09
15052017.02.08 00:29buy7530.930.756220.000000.00000
15062017.02.08 02:04close7530.930.756220.000000.00000-7.009738.09
15072017.02.09 00:01buy7540.930.756380.000000.00000
15082017.02.09 00:02close7540.930.756910.000000.0000044.279782.36
15092017.02.09 00:04buy7550.940.756310.000000.00000
15102017.02.09 00:10close7550.940.756820.000000.0000042.809825.16
15112017.02.10 00:03buy7560.940.761440.000000.00000
15122017.02.10 00:07close7560.940.762030.000000.0000050.619875.77
15132017.02.10 00:51sell7570.940.761990.000000.00000
15142017.02.10 01:52close7570.940.761680.000000.0000023.239899.00
15152017.02.14 00:03buy7580.950.768950.000000.00000
15162017.02.14 00:26close7580.950.769460.000000.0000043.259942.25
15172017.02.14 00:46sell7590.950.769490.000000.00000
15182017.02.14 00:50close7590.950.768970.000000.0000044.249986.49
15192017.02.14 00:50buy7600.950.768830.000000.00000
15202017.02.14 00:56close7600.950.769340.000000.0000043.2510029.74
15212017.02.15 00:01buy7610.960.769040.000000.00000
15222017.02.15 00:29close7610.960.769550.000000.0000043.7010073.44
15232017.02.16 00:01buy7620.960.768270.000000.00000
15242017.02.16 00:48close7620.960.768780.000000.0000043.7110117.15
15252017.02.17 00:01buy7630.970.762280.000000.00000
15262017.02.17 00:16close7630.970.762780.000000.0000043.1610160.31
15272017.02.17 00:54buy7640.970.762250.000000.00000
15282017.02.17 00:57close7640.970.762760.000000.0000044.1610204.47
15292017.02.21 00:01buy7650.980.764850.000000.00000
15302017.02.21 01:01close7650.980.765260.000000.0000034.4210238.89
15312017.02.22 00:01sell7660.980.768200.000000.00000
15322017.02.22 00:02close7660.980.767680.000000.0000045.6310284.52
15332017.02.22 00:03buy7670.980.767280.000000.00000
15342017.02.22 00:05close7670.980.767780.000000.0000043.5910328.11
15352017.02.23 00:01buy7680.990.767240.000000.00000
15362017.02.23 00:42close7680.990.767770.000000.0000047.1310375.24
15372017.02.28 00:01buy7690.990.765540.000000.00000
15382017.02.28 02:51close7690.990.765250.000000.00000-37.3210337.92
15392017.03.02 00:01sell7700.990.756650.000000.00000
15402017.03.02 01:32close7700.990.756650.000000.00000-7.4510330.47
15412017.03.03 00:04buy7710.990.756170.000000.00000
15422017.03.03 00:42close7710.990.756700.000000.0000047.1310377.60
15432017.03.08 00:01sell7720.990.755420.000000.00000
15442017.03.08 00:04close7720.990.754900.000000.0000046.1110423.71
15452017.03.08 00:04buy7731.000.754770.000000.00000
15462017.03.08 00:36close7731.000.755280.000000.0000045.5310469.24
15472017.03.08 00:50sell7741.000.755480.000000.00000
15482017.03.08 02:09close7741.000.755170.000000.0000024.7210493.96
15492017.03.16 00:20sell7751.000.752540.000000.00000
15502017.03.16 01:06close7751.000.752030.000000.0000045.5310539.49
15512017.03.20 00:01buy7761.010.747280.000000.00000
15522017.03.20 00:21close7761.010.747800.000000.0000047.0310586.52
15532017.03.21 00:15sell7771.010.748050.000000.00000
15542017.03.21 03:05close7771.010.748300.000000.00000-33.8810552.64
15552017.03.22 00:43buy7781.010.743830.000000.00000
15562017.03.22 02:13close7781.010.743830.000000.00000-7.6110545.03
15572017.03.27 00:03buy7791.010.739280.000000.00000
15582017.03.27 00:03close7791.010.739830.000000.0000050.1810595.21
15592017.03.27 00:05buy7801.010.739580.000000.00000
15602017.03.27 00:06close7801.010.740090.000000.0000045.9710641.18
15612017.03.27 00:09buy7811.020.739580.000000.00000
15622017.03.27 00:24close7811.020.740130.000000.0000050.6810691.86
15632017.03.29 00:14buy7821.020.740960.000000.00000
15642017.03.29 00:35close7821.020.741470.000000.0000046.4310738.29
15652017.03.29 00:36sell7831.030.741530.000000.00000
15662017.03.29 01:36close7831.030.741140.000000.0000034.0210772.31
15672017.03.30 00:42buy7841.030.746850.000000.00000
15682017.03.30 00:45close7841.030.747360.000000.0000046.8910819.20
15692017.03.30 00:48buy7851.030.746650.000000.00000
15702017.03.30 00:48close7851.030.747170.000000.0000047.9610867.16
15712017.03.31 00:19buy7861.040.749590.000000.00000
15722017.03.31 00:25close7861.040.750150.000000.0000052.7610919.92
15732017.04.03 00:53sell7871.040.752820.000000.00000
15742017.04.03 01:33close7871.040.752320.000000.0000046.2610966.18
15752017.04.06 00:01buy7881.050.747340.000000.00000
15762017.04.06 01:32close7881.050.747340.000000.00000-7.9110958.27
15772017.04.07 00:01buy7891.050.748780.000000.00000
15782017.04.07 01:01close7891.050.749260.000000.0000044.5211002.79
15792017.04.11 00:02buy7901.050.756350.000000.00000
15802017.04.11 01:02close7901.050.756820.000000.0000043.4311046.22
15812017.04.12 00:04buy7911.060.755170.000000.00000
15822017.04.12 00:11close7911.060.755690.000000.0000049.3611095.58
15832017.04.12 00:15sell7921.060.756000.000000.00000
15842017.04.12 01:34close7921.060.755690.000000.0000026.2011121.78
15852017.04.13 00:04buy7931.060.755380.000000.00000
15862017.04.13 00:04close7931.060.755890.000000.0000048.2611170.04
15872017.04.14 00:03buy7941.070.754100.000000.00000
15882017.04.14 01:41close7941.070.754120.000000.00000-5.8411164.20
15892017.04.17 00:01buy7951.070.752510.000000.00000
15902017.04.17 00:02close7951.070.753150.000000.0000063.1911227.39
15912017.04.17 00:03buy7961.070.753210.000000.00000
15922017.04.17 00:06close7961.070.753740.000000.0000050.9311278.32
15932017.04.17 00:06buy7971.080.753260.000000.00000
15942017.04.17 00:08close7971.080.753780.000000.0000050.3011328.62
15952017.04.17 00:25sell7981.080.754290.000000.00000
15962017.04.17 00:27close7981.080.753790.000000.0000048.0511376.67
15972017.04.17 00:41sell7991.090.754500.000000.00000
15982017.04.17 02:13close7991.090.754500.000000.00000-8.2111368.46
15992017.04.18 00:04buy8001.090.753640.000000.00000
16002017.04.18 00:11close8001.090.754190.000000.0000054.1511422.61
16012017.04.18 00:14buy8011.090.753650.000000.00000
16022017.04.18 01:45close8011.090.753650.000000.00000-8.2111414.40
16032017.04.20 00:02buy8021.090.739700.000000.00000
16042017.04.20 00:03close8021.090.740340.000000.0000064.3611478.76
16052017.04.20 00:04buy8031.100.739370.000000.00000
16062017.04.20 00:05close8031.100.739920.000000.0000054.6611533.42
16072017.04.21 00:01sell8041.100.741080.000000.00000
16082017.04.21 00:03close8041.100.740420.000000.0000067.2511600.67
16092017.04.21 00:03buy8051.110.740420.000000.00000
16102017.04.21 00:04close8051.110.740930.000000.0000050.5411651.21
16112017.04.21 00:04sell8061.110.741070.000000.00000
16122017.04.21 00:05close8061.110.740550.000000.0000051.6811702.89
16132017.04.21 00:05buy8071.120.740340.000000.00000
16142017.04.21 00:05close8071.120.740930.000000.0000060.3111763.20
16152017.04.21 00:06sell8081.130.741090.000000.00000
16162017.04.21 00:12close8081.130.740560.000000.0000053.8011817.00
16172017.04.21 00:12sell8091.130.741100.000000.00000
16182017.04.21 00:56buy8101.090.740680.000000.00000
16192017.04.21 01:00close8101.090.741200.000000.0000050.7611867.76
16202017.04.21 03:01close8091.130.741100.000000.00000-8.5111859.25
16212017.04.24 00:02buy8111.130.735820.000000.00000
16222017.04.24 00:09close8111.130.736340.000000.0000052.6211911.87
16232017.04.24 00:54buy8121.140.735680.000000.00000
16242017.04.24 02:05close8121.140.736000.000000.0000029.3711941.24
16252017.04.25 00:04buy8131.140.736710.000000.00000
16262017.04.25 00:11close8131.140.737210.000000.0000050.7211991.96
16272017.04.26 00:01sell8141.150.732290.000000.00000
16282017.04.26 00:02close8141.150.731770.000000.0000053.5512045.51
16292017.04.26 00:03buy8151.150.731010.000000.00000
16302017.04.26 00:08close8151.150.731550.000000.0000055.9512101.46
16312017.04.27 00:01buy8161.160.729240.000000.00000
16322017.04.27 01:31close8161.160.729240.000000.00000-8.7312092.73
16332017.04.28 00:01buy8171.160.728730.000000.00000
16342017.04.28 00:28close8171.160.729250.000000.0000054.0312146.76
16352017.05.01 00:01buy8181.160.726910.000000.00000
16362017.05.01 00:02close8181.160.727510.000000.0000063.6812210.44
16372017.05.01 00:21buy8191.170.727180.000000.00000
16382017.05.01 00:26close8191.170.727690.000000.0000053.2612263.70
16392017.05.02 00:01buy8201.170.727850.000000.00000
16402017.05.02 01:31close8201.170.727880.000000.00000-5.1612258.54
16412017.05.03 00:03buy8211.170.722820.000000.00000
16422017.05.03 01:04close8211.170.723130.000000.0000028.9212287.46
16432017.05.04 00:01sell8221.180.724590.000000.00000
16442017.05.04 00:03close8221.180.724050.000000.0000057.4012344.86
16452017.05.04 00:40buy8231.180.723540.000000.00000
16462017.05.04 00:40close8231.180.724080.000000.0000057.4012402.26
16472017.05.04 00:44buy8241.190.723550.000000.00000
16482017.05.04 00:48close8241.190.724070.000000.0000055.4212457.68
16492017.05.05 00:01buy8251.190.716820.000000.00000
16502017.05.05 00:15close8251.190.717340.000000.0000055.4112513.09
16512017.05.08 00:02buy8261.200.722320.000000.00000
16522017.05.08 00:03close8261.200.722840.000000.0000055.8712568.96
16532017.05.08 00:45buy8271.200.722580.000000.00000
16542017.05.08 00:48close8271.200.723090.000000.0000054.6312623.59
16552017.05.09 00:00sell8281.210.729210.000000.00000
16562017.05.09 00:02close8281.210.728680.000000.0000057.6112681.20
16572017.05.09 00:05buy8291.210.728640.000000.00000
16582017.05.09 00:09close8291.210.729240.000000.0000066.4212747.62
16592017.05.09 00:09sell8301.220.729240.000000.00000
16602017.05.09 00:10close8301.220.728730.000000.0000055.5412803.16
16612017.05.11 00:01buy8311.230.738170.000000.00000
16622017.05.17 02:00close8311.230.723170.000000.00000-1925.6610877.50
16632017.05.18 00:00sell8321.040.719400.000000.00000
16642017.05.18 00:00close8321.040.718850.000000.0000051.6710929.17
16652017.05.18 00:34sell8331.050.719610.000000.00000
16662017.05.18 03:02close8331.050.719610.000000.00000-7.9110921.26
16672017.05.19 00:00sell8341.040.720170.000000.00000
16682017.05.19 01:08close8341.040.719860.000000.0000025.7110946.97
16692017.05.22 00:01buy8351.050.719280.000000.00000
16702017.05.22 00:04close8351.050.719880.000000.0000057.6311004.60
16712017.05.22 00:05buy8361.050.719090.000000.00000
16722017.05.22 00:08close8361.050.719670.000000.0000055.4511060.05
16732017.05.22 00:11buy8371.060.719020.000000.00000
16742017.05.22 00:59close8371.060.719520.000000.0000047.1611107.21
16752017.05.23 00:00sell8381.060.720770.000000.00000
16762017.05.23 00:03close8381.060.720200.000000.0000054.8811162.09
16772017.05.23 00:03buy8391.070.720200.000000.00000
16782017.05.23 00:04close8391.070.720770.000000.0000055.3911217.48
16792017.05.23 00:04sell8401.070.720770.000000.00000
16802017.05.23 00:30buy8411.040.720290.000000.00000
16812017.05.23 00:30close8401.070.720260.000000.0000048.7111266.19
16822017.05.23 01:00close8411.040.720790.000000.0000046.2611312.45
16832017.05.24 00:49sell8421.080.722270.000000.00000
16842017.05.24 01:02close8421.080.721750.000000.0000050.3011362.75
16852017.05.25 00:01buy8431.090.725270.000000.00000
16862017.05.25 00:29sell8441.050.725670.000000.00000
16872017.05.25 00:29close8431.090.725800.000000.0000051.8911414.64
16882017.05.25 02:03close8441.050.725660.000000.00000-6.8211407.82
16892017.05.26 00:00buy8451.090.720970.000000.00000
16902017.05.26 01:14close8451.090.721280.000000.0000026.9411434.76
16912017.05.30 00:00sell8461.090.726270.000000.00000
16922017.05.30 00:05close8461.090.725680.000000.0000058.6911493.45
16932017.05.30 00:41sell8471.100.726320.000000.00000
16942017.05.30 02:18close8471.100.726320.000000.00000-8.2811485.17
16952017.05.31 00:00sell8481.100.723990.000000.00000
16962017.05.31 00:02close8481.100.723420.000000.0000056.9511542.12
16972017.05.31 00:03buy8491.100.722370.000000.00000
16982017.05.31 00:03close8491.100.722900.000000.0000052.3711594.49
16992017.06.01 00:01buy8501.110.716430.000000.00000
17002017.06.01 00:06close8501.110.716940.000000.0000050.5311645.02
17012017.06.01 00:31sell8511.110.717250.000000.00000
17022017.06.01 00:33close8511.110.716750.000000.0000049.3811694.40
17032017.06.01 00:49buy8521.120.716060.000000.00000
17042017.06.01 00:49close8521.120.716660.000000.0000061.4811755.88
17052017.06.02 00:03buy8531.120.716130.000000.00000
17062017.06.02 00:03close8531.120.716650.000000.0000052.1611808.04
17072017.06.05 00:36sell8541.130.713860.000000.00000
17082017.06.05 00:41close8541.130.712360.000000.00000167.8311975.87
17092017.06.05 00:41buy8551.150.712360.000000.00000
17102017.06.05 00:41close8551.150.713370.000000.00000112.1712088.04
17112017.06.05 00:47buy8561.160.711340.000000.00000
17122017.06.05 00:47close8561.160.713510.000000.00000253.1412341.18
17132017.06.06 00:35buy8571.180.715690.000000.00000
17142017.06.06 02:05close8571.180.715710.000000.00000-6.4312334.75
17152017.06.07 00:03buy8581.180.714650.000000.00000
17162017.06.07 01:06close8581.180.714960.000000.0000029.1712363.92
17172017.06.08 00:04buy8591.180.713210.000000.00000
17182017.06.08 00:05close8591.180.713790.000000.0000062.3112426.23
17192017.06.08 00:05sell8601.190.714150.000000.00000
17202017.06.08 00:06close8601.190.713620.000000.0000056.6612482.89
17212017.06.08 00:10buy8611.190.712580.000000.00000
17222017.06.08 00:11close8611.190.713150.000000.0000061.6112544.50
17232017.06.08 00:13buy8621.200.712610.000000.00000
17242017.06.08 00:13close8621.200.713110.000000.0000053.3812597.88
17252017.06.08 00:21buy8631.210.712050.000000.00000
17262017.06.08 00:21close8631.210.712910.000000.0000099.1412697.02
17272017.06.08 00:22buy8641.220.712470.000000.00000
17282017.06.08 00:22close8641.220.713130.000000.0000074.5812771.60
17292017.06.08 00:25buy8651.220.712630.000000.00000
17302017.06.08 00:25close8651.220.713530.000000.00000105.0412876.64
17312017.06.08 00:58sell8661.230.714170.000000.00000
17322017.06.08 02:00close8661.230.713860.000000.0000030.4112907.05
17332017.06.09 00:01buy8671.240.715280.000000.00000
17342017.06.09 00:01close8671.240.715800.000000.0000057.7412964.79
17352017.06.12 00:03buy8681.240.719290.000000.00000
17362017.06.12 01:26close8681.240.719610.000000.0000031.9412996.73
17372017.06.13 00:11buy8691.240.726260.000000.00000
17382017.06.13 00:12sell8701.210.726700.000000.00000
17392017.06.13 00:12close8691.240.726790.000000.0000059.0413055.77
17402017.06.13 00:20close8701.210.726170.000000.0000057.6013113.37
17412017.06.13 00:36sell8711.260.726740.000000.00000
17422017.06.13 15:13close8711.260.728230.000000.00000-204.8012908.57
17432017.06.14 00:03buy8721.240.731040.000000.00000
17442017.06.14 01:04close8721.240.731350.000000.0000030.6512939.22
17452017.06.15 00:02buy8731.240.732930.000000.00000
17462017.06.15 01:16close8731.240.733240.000000.0000030.6512969.87
17472017.06.16 00:05buy8741.240.734320.000000.00000
17482017.06.16 00:06close8741.240.734850.000000.0000059.0313028.90
17492017.06.19 00:03buy8751.250.734970.000000.00000
17502017.06.19 00:03close8751.250.735660.000000.0000080.3213109.22
17512017.06.19 00:03buy8761.250.735700.000000.00000
17522017.06.19 00:54close8761.250.736260.000000.0000063.4113172.63
17532017.06.20 00:02buy8771.260.737140.000000.00000
17542017.06.20 00:03close8771.260.737830.000000.0000080.9613253.59
17552017.06.20 00:03buy8781.270.736630.000000.00000
17562017.06.20 00:07close8781.270.737150.000000.0000059.1513312.74
17572017.06.20 00:23buy8791.270.737180.000000.00000
17582017.06.20 00:52close8791.270.737680.000000.0000056.5013369.24
17592017.06.21 00:03buy8801.280.734740.000000.00000
17602017.06.21 04:03close8801.280.733510.000000.00000-173.4313195.81
17612017.06.22 00:04buy8811.260.729190.000000.00000
17622017.06.22 01:16close8811.260.729500.000000.0000031.1513226.96
17632017.06.23 00:03buy8821.270.733660.000000.00000
17642017.06.23 00:36close8821.270.734160.000000.0000056.5013283.46
17652017.06.23 00:47buy8831.270.733320.000000.00000
17662017.06.23 00:47close8831.270.733870.000000.0000063.1013346.56
17672017.06.26 00:03buy8841.280.729140.000000.00000
17682017.06.26 00:03close8841.280.729770.000000.0000074.2613420.82
17692017.06.26 00:11buy8851.280.729220.000000.00000
17702017.06.26 00:11close8851.280.729780.000000.0000064.9313485.75
17712017.06.26 00:16buy8861.290.729660.000000.00000
17722017.06.26 00:37close8861.290.730180.000000.0000060.0713545.82
17732017.06.27 00:05buy8871.300.733520.000000.00000
17742017.06.27 00:21sell8881.260.733930.000000.00000
17752017.06.27 00:21close8881.260.733360.000000.0000065.2313611.05
17762017.06.27 01:41close8871.300.733520.000000.00000-9.7913601.26
17772017.06.28 00:01buy8891.300.727480.000000.00000
17782017.06.28 00:55close8891.300.727990.000000.0000059.1813660.44
17792017.06.28 00:56buy8901.310.727650.000000.00000
17802017.06.28 01:24close8901.310.728160.000000.0000059.6413720.08
17812017.06.29 00:04buy8911.310.735310.000000.00000
17822017.06.29 00:35close8911.310.735840.000000.0000062.3713782.45
17832017.06.30 00:04buy8921.320.734630.000000.00000
17842017.06.30 00:45sell8931.280.735000.000000.00000
17852017.06.30 01:11close8921.320.734940.000000.0000032.6313815.08
17862017.06.30 05:11close8931.280.736490.000000.00000-208.0513607.03
17872017.07.03 00:03buy8941.300.738530.000000.00000
17882017.07.03 01:03close8941.300.738840.000000.0000032.1313639.16
17892017.07.04 00:13buy8951.310.739920.000000.00000
17902017.07.04 00:15close8951.310.740670.000000.0000092.3513731.51
17912017.07.04 00:15buy8961.310.740310.000000.00000
17922017.07.04 01:15close8961.310.740630.000000.0000033.7513765.26
17932017.07.05 00:02buy8971.320.744710.000000.00000
17942017.07.05 00:06close8971.320.745430.000000.0000088.9313854.19
17952017.07.05 00:16buy8981.330.745320.000000.00000
17962017.07.05 00:28close8981.330.745830.000000.0000060.5513914.74
17972017.07.05 00:29buy8991.330.745400.000000.00000
17982017.07.05 00:30close8991.330.745900.000000.0000059.1813973.92
17992017.07.05 00:33buy9001.340.745410.000000.00000
18002017.07.05 00:51close9001.340.745920.000000.0000061.0114034.93
18012017.07.05 00:53buy9011.340.745430.000000.00000
18022017.07.05 00:53close9011.340.745940.000000.0000061.0114095.94
18032017.07.06 00:53sell9021.350.744060.000000.00000
18042017.07.06 01:53close9021.350.743700.000000.0000040.3914136.33
18052017.07.07 00:09buy9031.350.740080.000000.00000
18062017.07.07 02:06close9031.350.740080.000000.00000-10.1714126.16
18072017.07.10 00:03buy9041.350.747440.000000.00000
18082017.07.10 00:30close9041.350.748020.000000.0000071.2914197.45
18092017.07.11 00:30buy9051.360.748700.000000.00000
18102017.07.11 01:25close9051.360.749210.000000.0000061.9214259.37
18112017.07.12 00:07buy9061.370.745330.000000.00000
18122017.07.12 00:32close9061.370.745880.000000.0000068.0714327.44
18132017.07.12 00:32sell9071.370.745880.000000.00000
18142017.07.12 00:33close9071.370.745210.000000.0000085.1714412.61
18152017.07.13 00:01buy9081.380.756530.000000.00000
18162017.07.13 00:14close9081.380.757180.000000.0000082.9314495.54
18172017.07.13 00:17buy9091.390.756560.000000.00000
18182017.07.13 01:00close9091.390.757080.000000.0000064.7314560.27
18192017.07.14 00:54buy9101.390.759290.000000.00000
18202017.07.14 01:00close9101.390.759810.000000.0000064.7214624.99
18212017.07.17 00:09buy9111.400.760760.000000.00000
18222017.07.17 00:18close9111.400.761310.000000.0000069.5714694.56
18232017.07.18 00:17buy9121.410.757630.000000.00000
18242017.07.18 01:19close9121.410.757950.000000.0000036.3214730.88
18252017.07.19 00:06buy9131.410.755920.000000.00000
18262017.07.19 01:36close9131.410.755940.000000.00000-7.6914723.19
18272017.07.20 00:10buy9141.410.757820.000000.00000
18282017.07.20 00:24close9141.410.758550.000000.0000096.4614819.65
18292017.07.20 00:24buy9151.420.758110.000000.00000
18302017.07.20 03:24close9151.420.757820.000000.00000-53.5314766.12
18312017.07.21 00:15buy9161.410.755330.000000.00000
18322017.07.21 01:46close9161.410.755330.000000.00000-10.6214755.50
18332017.07.24 00:13buy9171.410.753440.000000.00000
18342017.07.24 01:13close9171.410.753760.000000.0000036.3214791.82
18352017.07.25 00:01buy9181.420.755450.000000.00000
18362017.07.25 00:01close9181.420.756000.000000.0000070.5614862.38
18372017.07.25 00:01buy9191.420.755920.000000.00000
18382017.07.25 00:43close9191.420.756430.000000.0000064.6514927.03
18392017.07.25 00:57sell9201.430.756730.000000.00000
18402017.07.25 03:47close9201.430.756990.000000.00000-49.4514877.58
18412017.07.27 00:16buy9211.420.763160.000000.00000
18422017.07.27 00:19close9211.420.763870.000000.0000094.2014971.78
18432017.07.27 00:19buy9221.430.763110.000000.00000
18442017.07.27 00:47close9221.430.763620.000000.0000065.1015036.88
18452017.07.31 00:01buy9231.440.777830.000000.00000
18462017.07.31 00:02close9231.440.779070.000000.00000174.9215211.80
18472017.07.31 00:02buy9241.460.778280.000000.00000
18482017.07.31 00:04close9241.460.778860.000000.0000077.1015288.90
18492017.07.31 00:07buy9251.460.777180.000000.00000
18502017.07.31 00:07close9251.460.777870.000000.0000093.8115382.71
18512017.07.31 00:21buy9261.470.777460.000000.00000
18522017.07.31 00:26close9261.470.778100.000000.0000086.8015469.51
18532017.07.31 00:27buy9271.480.776350.000000.00000
18542017.07.31 00:27close9271.480.777750.000000.00000204.4215673.93
18552017.07.31 00:31buy9281.500.777130.000000.00000
18562017.07.31 00:31close9281.500.778480.000000.00000199.3715873.30
18572017.07.31 00:32buy9291.520.776980.000000.00000
18582017.07.31 00:32close9291.520.777960.000000.00000143.5216016.82
18592017.07.31 00:33buy9301.530.776980.000000.00000
18602017.07.31 00:33close9301.530.777740.000000.00000109.4516126.27
18612017.07.31 00:34buy9311.540.776860.000000.00000
18622017.07.31 00:34close9311.540.778410.000000.00000236.7316363.00
18632017.07.31 00:36buy9321.570.776670.000000.00000
18642017.07.31 00:36close9321.570.778520.000000.00000290.3516653.35
18652017.07.31 00:37buy9331.600.776780.000000.00000
18662017.07.31 00:37close9331.600.777570.000000.00000119.4516772.80
18672017.07.31 00:38buy9341.610.776700.000000.00000
18682017.07.31 00:38close9341.610.778200.000000.00000239.1217011.92
18692017.07.31 00:40buy9351.630.776340.000000.00000
18702017.07.31 00:40close9351.630.777970.000000.00000264.1417276.06
18712017.07.31 00:41buy9361.660.776480.000000.00000
18722017.07.31 00:41close9361.660.777160.000000.00000104.9417381.00
18732017.07.31 00:42buy9371.670.776480.000000.00000
18742017.07.31 00:42close9371.670.777480.000000.00000161.1617542.16
18752017.07.31 00:51buy9381.680.777140.000000.00000
18762017.07.31 00:51close9381.680.777840.000000.00000109.7017651.86
18772017.08.01 00:15buy9391.690.774160.000000.00000
18782017.08.01 00:16close9391.690.774660.000000.0000075.1717727.03
18792017.08.02 00:29buy9401.700.769580.000000.00000
18802017.08.02 02:10close9401.700.769580.000000.00000-12.8017714.23
18812017.08.03 00:03buy9411.700.771800.000000.00000
18822017.08.03 01:03close9411.700.772130.000000.0000045.5617759.79
18832017.08.04 00:24buy9421.700.768980.000000.00000
18842017.08.04 01:34close9421.700.769300.000000.0000043.8017803.59
18852017.08.08 00:19buy9431.710.767190.000000.00000
18862017.08.08 01:49close9431.710.767390.000000.0000022.7017826.29
18872017.08.09 00:18buy9441.710.768780.000000.00000
18882017.08.10 00:58sell9451.480.758760.000000.00000
18892017.08.10 02:30close9451.480.758650.000000.000005.8017832.09
18902017.08.10 02:30close9441.710.758560.000000.00000-1827.9216004.17
18912017.08.11 00:06buy9461.530.755330.000000.00000
18922017.08.11 01:49close9461.530.755330.000000.00000-11.5215992.65
18932017.08.14 00:07sell9471.530.758870.000000.00000
18942017.08.14 00:20close9471.530.758120.000000.00000107.8516100.50
18952017.08.14 00:20sell9481.540.758690.000000.00000
18962017.08.14 00:40close9481.540.758150.000000.0000074.9116175.41
18972017.08.16 00:01buy9491.550.761590.000000.00000
18982017.08.16 00:14close9491.550.762110.000000.0000072.1816247.59
18992017.08.16 00:34buy9501.560.761950.000000.00000
19002017.08.16 01:39close9501.560.762260.000000.0000038.5716286.16
19012017.08.17 00:05sell9511.560.765570.000000.00000
19022017.08.17 00:17close9511.560.765030.000000.0000075.8816362.04
19032017.08.17 00:17sell9521.570.765480.000000.00000
19042017.08.17 00:22close9521.570.764980.000000.0000069.8416431.88
19052017.08.18 00:16buy9531.570.758990.000000.00000
19062017.08.18 01:48close9531.570.759010.000000.00000-8.5616423.32
19072017.08.22 00:20buy9541.570.764970.000000.00000
19082017.08.22 00:27close9541.570.765510.000000.0000076.3816499.70
19092017.08.23 00:00buy9551.580.769840.000000.00000
19102017.08.23 00:15close9551.580.770500.000000.0000096.5916596.29
19112017.08.23 00:15buy9561.590.769930.000000.00000
19122017.08.23 00:47close9561.590.770440.000000.0000072.3916668.68
19132017.08.24 00:03buy9571.600.768280.000000.00000
19142017.08.24 00:10close9571.600.769100.000000.00000124.4416793.12
19152017.08.24 00:25buy9581.610.768620.000000.00000
19162017.08.24 01:20close9581.610.769160.000000.0000078.3316871.45
19172017.08.25 00:08sell9591.620.771050.000000.00000
19182017.08.25 01:09close9591.620.770740.000000.0000040.0416911.49
19192017.08.28 00:06buy9601.620.764850.000000.00000
19202017.08.28 00:38close9601.620.765370.000000.0000075.4416986.93
19212017.08.28 00:45buy9611.630.764800.000000.00000
19222017.08.28 01:00close9611.630.765310.000000.0000074.2117061.14
19232017.08.30 00:00sell9621.630.763280.000000.00000
19242017.08.30 00:18close9621.630.762730.000000.0000080.9917142.13
19252017.08.30 00:35buy9631.640.762090.000000.00000
19262017.08.30 00:35close9631.640.762600.000000.0000074.6717216.80
19272017.08.31 00:11buy9641.650.762950.000000.00000
19282017.08.31 02:17close9641.650.762960.000000.00000-10.7017206.10
19292017.09.01 00:02buy9651.650.766710.000000.00000
19302017.09.01 00:02close9651.650.767340.000000.0000095.7217301.82
19312017.09.01 00:02buy9661.660.766700.000000.00000
19322017.09.01 00:15close9661.660.768010.000000.00000213.7317515.55
19332017.09.04 00:16buy9671.680.771950.000000.00000
19342017.09.04 00:32close9671.680.772480.000000.0000079.9817595.53
19352017.09.05 00:16buy9681.690.771260.000000.00000
19362017.09.05 01:15close9681.690.771780.000000.0000078.6917674.22
19372017.09.06 00:09sell9691.690.771530.000000.00000
19382017.09.06 00:24close9691.690.771020.000000.0000076.9417751.16
19392017.09.06 00:54sell9701.700.771650.000000.00000
19402017.09.06 01:03close9701.700.771130.000000.0000079.1617830.32
19412017.09.07 00:01buy9711.710.782120.000000.00000
19422017.09.07 00:17close9711.710.782820.000000.00000111.6417941.96
19432017.09.07 00:17buy9721.720.782050.000000.00000
19442017.09.07 02:14close9721.720.782110.000000.00000-2.2217939.74
19452017.09.08 00:10buy9731.720.783930.000000.00000
19462017.09.08 01:59close9731.720.783940.000000.00000-11.1617928.58
19472017.09.11 00:07sell9741.720.778350.000000.00000
19482017.09.12 00:01buy9751.490.788030.000000.00000
19492017.09.12 00:16close9751.490.789080.000000.00000151.5418080.12
19502017.09.12 00:16buy9761.500.788150.000000.00000
19512017.09.12 00:17close9761.500.788670.000000.0000069.8418149.96
19522017.09.13 00:00buy9771.510.787880.000000.00000
19532017.09.13 00:12close9771.510.788420.000000.0000073.4618223.42
19542017.09.13 00:12buy9781.520.787980.000000.00000
19552017.09.13 01:13close9781.520.788460.000000.0000064.4518287.87
19562017.09.14 04:38close9741.720.793350.000000.00000-2725.9615561.91
19572017.09.15 00:00buy9791.490.789610.000000.00000
19582017.09.15 00:00close9791.490.790450.000000.00000118.9915680.90
19592017.09.15 00:01sell9801.500.792400.000000.00000
19602017.09.15 00:02close9801.500.791650.000000.00000105.7315786.63
19612017.09.15 00:21buy9811.510.790510.000000.00000
19622017.09.15 00:45close9811.510.791020.000000.0000068.7415855.37
19632017.09.18 00:56sell9821.520.787940.000000.00000
19642017.09.18 00:59close9821.520.787400.000000.0000073.9415929.31
19652017.09.19 00:00buy9831.530.780660.000000.00000
19662017.09.19 00:01close9831.530.782270.000000.00000244.7516174.06
19672017.09.19 00:01buy9841.550.780870.000000.00000
19682017.09.19 00:01close9841.550.781590.000000.00000104.4316278.49
19692017.09.20 00:00buy9851.560.782720.000000.00000
19702017.09.20 00:12close9851.560.783220.000000.0000069.4016347.89
19712017.09.20 00:25buy9861.570.782790.000000.00000
19722017.09.20 01:56close9861.570.782830.000000.00000-5.2916342.60
19732017.09.21 00:15buy9871.570.785870.000000.00000
19742017.09.21 00:23close9871.570.786430.000000.0000079.6516422.25
19752017.09.22 00:01buy9881.570.785520.000000.00000
19762017.09.22 00:02close9881.570.786950.000000.00000221.7516644.00
19772017.09.22 00:03buy9891.590.785600.000000.00000
19782017.09.22 00:03close9891.590.786130.000000.0000075.7016719.70
19792017.09.22 00:05buy9901.600.786330.000000.00000
19802017.09.22 00:05close9901.600.787000.000000.0000099.4716819.17
19812017.09.22 00:33buy9911.610.786770.000000.00000
19822017.09.22 00:36close9911.610.787280.000000.0000073.3116892.48
19832017.09.26 00:00buy9921.620.780010.000000.00000
19842017.09.26 00:01close9921.620.780800.000000.00000120.9417013.42
19852017.09.26 00:29buy9931.630.781000.000000.00000
19862017.09.26 01:39close9931.630.781360.000000.0000048.7717062.19
19872017.09.27 00:00buy9941.630.782150.000000.00000
19882017.09.27 00:01close9941.630.784400.000000.00000369.2717431.46
19892017.09.27 00:05buy9951.670.782150.000000.00000
19902017.09.27 00:05close9951.670.782750.000000.0000091.6717523.13
19912017.09.28 00:00buy9961.680.778740.000000.00000
19922017.09.28 00:57sell9971.630.779180.000000.00000
19932017.09.28 01:00close9961.680.779090.000000.0000048.5217571.65
19942017.09.28 02:20close9971.630.778860.000000.0000041.9917613.64
19952017.09.29 00:00buy9981.690.780130.000000.00000
19962017.09.29 01:30close9981.690.780270.000000.0000011.8817625.52
19972017.10.02 00:01buy9991.690.774760.000000.00000
19982017.10.02 00:05close9991.690.775300.000000.0000082.2117707.73
19992017.10.02 00:11buy10001.700.774860.000000.00000
20002017.10.02 00:14close10001.700.775580.000000.00000114.5417822.27
20012017.10.02 00:45sell10011.710.776210.000000.00000
20022017.10.02 00:48close10011.710.775590.000000.0000097.4117919.68
20032017.10.03 00:00buy10021.720.778780.000000.00000
20042017.10.03 01:00close10021.720.779110.000000.0000046.1017965.78
20052017.10.04 00:00buy10031.720.779340.000000.00000
20062017.10.04 01:00close10031.720.779650.000000.0000042.5218008.30
20072017.10.05 00:06sell10041.730.782230.000000.00000
20082017.10.05 00:06close10041.730.781490.000000.00000120.1618128.46
20092017.10.05 00:06buy10051.740.780930.000000.00000
20102017.10.05 00:24close10051.740.781460.000000.0000082.8418211.30
20112017.10.06 00:02buy10061.750.778250.000000.00000
20122017.10.06 01:32close10061.750.778420.000000.0000017.7718229.07
20132017.10.09 00:37buy10071.750.779540.000000.00000
20142017.10.09 01:03close10071.750.780060.000000.0000081.4918310.56
20152017.10.10 00:30buy10081.750.780060.000000.00000
20162017.10.10 01:15close10081.750.780560.000000.0000077.8518388.41
20172017.10.11 00:00buy10091.760.778800.000000.00000
20182017.10.11 01:30close10091.760.778880.000000.000001.4018389.81
20192017.10.12 00:00sell10101.760.781160.000000.00000
20202017.10.12 00:05close10101.760.780590.000000.0000091.1218480.93
20212017.10.12 00:05buy10111.770.780360.000000.00000
20222017.10.12 00:05close10111.770.780880.000000.0000082.4218563.35
20232017.10.12 00:12sell10121.780.781140.000000.00000
20242017.10.12 00:33close10121.780.780630.000000.0000081.0518644.40
20252017.10.12 00:33buy10131.790.780590.000000.00000
20262017.10.12 00:35close10131.790.781100.000000.0000081.4918725.89
20272017.10.12 00:47sell10141.790.781220.000000.00000
20282017.10.12 03:39close10141.790.781510.000000.00000-67.4918658.40
20292017.10.13 00:00buy10151.790.781530.000000.00000
20302017.10.13 01:30close10151.790.781530.000000.00000-13.4818644.92
20312017.10.16 00:11buy10161.790.779550.000000.00000
20322017.10.16 00:11close10161.790.780340.000000.00000133.6318778.55
20332017.10.16 00:15buy10171.800.779550.000000.00000
20342017.10.16 00:15close10171.800.780590.000000.00000181.2018959.75
20352017.10.16 00:30buy10181.820.780250.000000.00000
20362017.10.16 00:38close10181.820.780800.000000.0000090.4419050.19
20372017.10.17 00:01buy10191.830.778740.000000.00000
20382017.10.17 01:06close10191.830.779060.000000.0000047.1519097.34
20392017.10.19 00:00buy10201.830.786750.000000.00000
20402017.10.19 00:04close10201.830.787260.000000.0000083.3119180.65
20412017.10.19 00:14buy10211.840.786770.000000.00000
20422017.10.19 00:20close10211.840.787270.000000.0000081.8619262.51
20432017.10.19 00:22buy10221.850.786730.000000.00000
20442017.10.19 00:30close10221.850.787240.000000.0000084.2219346.73
20452017.10.19 00:31sell10231.850.787500.000000.00000
20462017.10.19 00:33close10231.850.786990.000000.0000084.2319430.96
20472017.10.20 00:14buy10241.860.781420.000000.00000
20482017.10.20 00:16close10241.860.781980.000000.0000094.3519525.31
20492017.10.20 00:27sell10251.870.782370.000000.00000
20502017.10.20 00:27close10251.870.781830.000000.0000090.9719616.28
20512017.10.24 00:00buy10261.880.778570.000000.00000
20522017.10.24 00:20close10261.880.779090.000000.0000087.5519703.83
20532017.10.24 00:21buy10271.890.778620.000000.00000
20542017.10.24 01:24close10271.890.778930.000000.0000046.7219750.55
20552017.10.25 00:16buy10281.890.780860.000000.00000
20562017.10.25 00:16close10281.890.781380.000000.0000088.0219838.57
20572017.10.25 00:20sell10291.900.781790.000000.00000
20582017.10.25 00:28close10291.900.781250.000000.0000092.4319931.00
20592017.10.25 00:28sell10301.910.781820.000000.00000
20602017.10.25 00:34close10301.910.781300.000000.0000088.9420019.94
20612017.10.26 00:00buy10311.920.772760.000000.00000
20622017.10.26 00:03close10311.920.773340.000000.00000101.3920121.33
20632017.10.26 00:03sell10321.930.773480.000000.00000
20642017.10.26 01:03close10321.930.773170.000000.0000047.7220169.05
20652017.10.27 00:00buy10331.930.775310.000000.00000
20662017.10.27 00:00close10331.930.776220.000000.00000168.1920337.24
20672017.10.27 00:29buy10341.950.775720.000000.00000
20682017.10.27 00:31close10341.950.776280.000000.0000098.9320436.17
20692017.10.27 00:55buy10351.960.775350.000000.00000
20702017.10.27 00:55close10351.960.776140.000000.00000146.3320582.50
20712017.10.30 00:11sell10361.970.778380.000000.00000
20722017.10.30 00:27close10361.970.777720.000000.00000120.4420702.94
20732017.10.30 00:54buy10371.980.777370.000000.00000
20742017.10.30 00:57close10371.980.777950.000000.00000104.5720807.51
20752017.10.30 00:57sell10381.990.778310.000000.00000
20762017.10.30 00:57close10381.990.777800.000000.0000090.6020898.11
20772017.10.31 00:00buy10392.000.774820.000000.00000
20782017.10.31 00:17close10392.000.775320.000000.0000088.9820987.09
20792017.10.31 00:17sell10402.010.775440.000000.00000
20802017.10.31 00:18close10402.010.774870.000000.00000104.0521091.14
20812017.11.02 00:13buy10412.020.774420.000000.00000
20822017.11.02 00:13close10412.020.776700.000000.00000463.9321555.07
20832017.11.02 00:13buy10422.070.779170.000000.00000
20842017.11.02 01:17close10422.070.779480.000000.0000051.1721606.24
20852017.11.03 00:02buy10432.070.779730.000000.00000
20862017.11.03 01:03close10432.070.780110.000000.0000066.2421672.48
20872017.11.06 00:01buy10442.080.782500.000000.00000
20882017.11.06 00:04close10442.080.783070.000000.00000107.6921780.17
20892017.11.06 00:36buy10452.090.783130.000000.00000
20902017.11.06 01:00close10452.090.783660.000000.0000099.5021879.67
20912017.11.07 00:30sell10462.100.784930.000000.00000
20922017.11.07 01:57close10462.100.784560.000000.0000065.0321944.70
20932017.11.08 00:00buy10472.100.781850.000000.00000
20942017.11.08 00:03close10472.100.782360.000000.0000095.6122040.31
20952017.11.08 00:06buy10482.110.781760.000000.00000
20962017.11.08 00:06close10482.110.782290.000000.00000100.4522140.76
20972017.11.08 00:09buy10492.120.781590.000000.00000
20982017.11.08 00:09close10492.120.782440.000000.00000171.5122312.27
20992017.11.08 00:11buy10502.140.781810.000000.00000
21002017.11.08 00:11close10502.140.782330.000000.0000099.6622411.93
21012017.11.08 00:13buy10512.150.781820.000000.00000
21022017.11.08 00:14close10512.150.782410.000000.00000115.7822527.71
21032017.11.09 00:00buy10522.160.785220.000000.00000
21042017.11.09 00:12close10522.160.785730.000000.0000098.3422626.05
21052017.11.09 00:16buy10532.170.785250.000000.00000
21062017.11.09 01:21close10532.170.785560.000000.0000053.6422679.69
21072017.11.10 00:00buy10542.170.783350.000000.00000
21082017.11.10 00:37close10542.170.783850.000000.0000096.5422776.23
21092017.11.13 00:01buy10552.180.784140.000000.00000
21102017.11.13 00:32close10552.180.784660.000000.00000101.5222877.75
21112017.11.13 00:35buy10562.190.784410.000000.00000
21122017.11.13 00:50close10562.190.784950.000000.00000106.5422984.29
21132017.11.13 00:52buy10572.200.784460.000000.00000
21142017.11.13 00:57close10572.200.784970.000000.00000100.1623084.45
21152017.11.14 00:00buy10582.210.782230.000000.00000
21162017.11.14 01:30close10582.210.782380.000000.0000017.8523102.30
21172017.11.15 00:00buy10592.220.776830.000000.00000
21182017.11.15 01:30close10592.220.777000.000000.0000022.5423124.84
21192017.11.16 00:36sell10602.220.774690.000000.00000
21202017.11.16 01:36close10602.220.774380.000000.0000054.8823179.72
21212017.11.17 00:00buy10612.220.778830.000000.00000
21222017.11.17 00:12close10612.220.779410.000000.00000117.2323296.95
21232017.11.20 00:03buy10622.230.773610.000000.00000
21242017.11.20 00:11close10622.230.774120.000000.00000101.5323398.48
21252017.11.20 00:55sell10632.240.774510.000000.00000
21262017.11.20 01:09close10632.240.774010.000000.0000099.6523498.13
21272017.11.21 00:00buy10642.250.774760.000000.00000
21282017.11.21 00:22close10642.250.775270.000000.00000102.4423600.57
21292017.11.21 00:27sell10652.260.775320.000000.00000
21302017.11.21 01:35close10652.260.774990.000000.0000060.5723661.14
21312017.11.22 00:00buy10662.270.775330.000000.00000
21322017.11.22 01:00close10662.270.775660.000000.0000060.8523721.99
21332017.11.23 00:00sell10672.280.773310.000000.00000
21342017.11.23 00:04close10672.280.772780.000000.00000108.5523830.54
21352017.11.23 00:04buy10682.290.772740.000000.00000
21362017.11.23 00:26close10682.290.775470.000000.00000633.1624463.70
21372017.11.23 00:26sell10692.350.775470.000000.00000
21382017.11.23 00:26close10692.350.774640.000000.00000185.2224648.92
21392017.11.23 00:32buy10702.360.772490.000000.00000
21402017.11.23 01:15close10702.360.773000.000000.00000107.4424756.36
21412017.11.24 00:00buy10712.370.771600.000000.00000
21422017.11.24 00:42close10712.370.772100.000000.00000105.4324861.79
21432017.11.28 00:00buy10722.380.768560.000000.00000
21442017.11.28 00:55close10722.380.769070.000000.00000108.3624970.15
21452017.11.29 00:01buy10732.390.765200.000000.00000
21462017.11.29 00:01close10732.390.765840.000000.00000141.1325111.28
21472017.11.29 00:30buy10742.410.766910.000000.00000
21482017.11.29 00:34close10742.410.767420.000000.00000109.7225221.00
21492017.11.29 00:55sell10752.420.767940.000000.00000
21502017.11.29 00:56close10752.420.767330.000000.00000135.3525356.35
21512017.11.30 00:00buy10762.430.764960.000000.00000
21522017.11.30 00:01close10762.430.765580.000000.00000138.4425494.79
21532017.11.30 00:03buy10772.450.764870.000000.00000
21542017.11.30 00:03close10772.450.765600.000000.00000167.6225662.41
21552017.11.30 00:17buy10782.460.765050.000000.00000
21562017.11.30 01:46close10782.460.765360.000000.0000060.8125723.22
21572017.12.01 00:00buy10792.470.762260.000000.00000
21582017.12.01 00:21close10792.470.762780.000000.00000115.0225838.24
21592017.12.01 00:34buy10802.480.762070.000000.00000
21602017.12.01 00:35close10802.480.762620.000000.00000123.2425961.48
21612017.12.01 00:35buy10812.490.762060.000000.00000
21622017.12.01 00:35close10812.490.762570.000000.00000113.3726074.85
21632017.12.04 00:01sell10822.500.771790.000000.00000
21642017.12.04 00:04close10822.500.771240.000000.00000124.2226199.07
21652017.12.05 00:33buy10832.510.776450.000000.00000
21662017.12.05 01:40close10832.510.776760.000000.0000062.0526261.12
21672017.12.06 00:00buy10842.520.777380.000000.00000
21682017.12.06 00:06close10842.520.777890.000000.00000114.7326375.85
21692017.12.06 00:07buy10852.530.777370.000000.00000
21702017.12.06 00:28close10852.530.777890.000000.00000117.8226493.67
21712017.12.07 00:00buy10862.540.773600.000000.00000
21722017.12.07 01:30close10862.540.773650.000000.00000-5.9126487.76
21732017.12.08 00:00buy10872.540.773390.000000.00000
21742017.12.08 01:08close10872.540.773700.000000.0000062.7926550.55
21752017.12.11 00:01sell10882.550.772460.000000.00000
21762017.12.11 00:08close10882.550.771690.000000.00000185.0726735.62
21772017.12.11 00:12sell10892.560.772250.000000.00000
21782017.12.11 00:27close10892.560.771650.000000.00000140.5226876.14
21792017.12.11 00:28sell10902.580.772500.000000.00000
21802017.12.11 00:46close10902.580.771960.000000.00000125.5127001.65
21812017.12.12 00:00buy10912.590.771130.000000.00000
21822017.12.12 01:30close10912.590.771170.000000.00000-8.7226992.93
21832017.12.13 00:45buy10922.590.770040.000000.00000
21842017.12.13 01:45close10922.590.770410.000000.0000080.2027073.13
21852017.12.14 00:03buy10932.600.768250.000000.00000
21862017.12.14 00:05close10932.600.768790.000000.00000126.4927199.62
21872017.12.14 00:12sell10942.610.769140.000000.00000
21882017.12.14 01:24close10942.610.768810.000000.0000069.9527269.57
21892017.12.18 00:58sell10952.620.769610.000000.00000
21902017.12.18 02:55close10952.620.769610.000000.00000-19.7327249.84
21912017.12.19 00:00buy10962.610.765780.000000.00000
21922017.12.19 00:57sell10972.530.766230.000000.00000
21932017.12.19 00:58close10962.610.766290.000000.00000118.8327368.67
21942017.12.19 02:27close10972.530.766080.000000.0000020.4327389.10
21952017.12.20 00:00buy10982.630.764500.000000.00000
21962017.12.20 01:04close10982.630.764810.000000.0000065.0227454.12
21972017.12.21 00:00buy10992.630.768680.000000.00000
21982017.12.21 01:25close10992.630.768990.000000.0000065.0227519.14
21992017.12.27 00:27buy11002.640.779370.000000.00000
22002017.12.27 00:34close11002.640.779880.000000.00000120.2027639.34
22012017.12.27 00:41sell11012.650.779910.000000.00000
22022017.12.27 00:54close11012.650.779360.000000.00000131.6827771.02
22032017.12.27 00:54buy11022.660.779360.000000.00000
22042017.12.27 01:02close11022.660.779870.000000.00000121.1127892.13
22052017.12.28 00:00buy11032.680.779180.000000.00000
22062017.12.28 01:42close11032.680.779190.000000.00000-17.3927874.74
22072017.12.29 00:32sell11042.670.778690.000000.00000
22082017.12.29 00:38close11042.670.778180.000000.00000121.5627996.30
22092018.01.02 00:01sell11052.690.775680.000000.00000
22102018.01.02 00:08close11052.690.775140.000000.00000130.8628127.16
22112018.01.02 00:16buy11062.700.774290.000000.00000
22122018.01.02 00:16close11062.700.774980.000000.00000173.5028300.66
22132018.01.03 00:00buy11072.720.776630.000000.00000
22142018.01.03 01:30close11072.720.776630.000000.00000-20.4828280.18
22152018.01.04 00:15buy11082.710.778690.000000.00000
22162018.01.04 00:20close11082.710.779300.000000.00000151.5828431.76
22172018.01.04 00:52buy11092.730.778790.000000.00000
22182018.01.04 01:03close11092.730.779290.000000.00000121.4528553.21
22192018.01.05 00:00buy11102.740.779360.000000.00000
22202018.01.05 00:00close11102.740.779900.000000.00000133.3028686.51
22212018.01.08 00:01buy11112.750.784860.000000.00000
22222018.01.08 00:05close11112.750.785370.000000.00000125.2028811.71
22232018.01.08 00:29sell11122.760.785690.000000.00000
22242018.01.08 04:29close11122.760.786800.000000.00000-339.5128472.20
22252018.01.09 00:00buy11132.730.786320.000000.00000
22262018.01.09 01:00close11132.730.786660.000000.0000076.0128548.21
22272018.01.10 00:00buy11142.740.787920.000000.00000
22282018.01.10 00:12close11142.740.788430.000000.00000124.7528672.96
22292018.01.11 00:01buy11152.750.779480.000000.00000
22302018.01.11 00:07close11152.750.780000.000000.00000128.0628801.02
22312018.01.11 00:10buy11162.760.779300.000000.00000
22322018.01.11 00:26close11162.760.779820.000000.00000128.5328929.55
22332018.01.12 00:14sell11172.780.779650.000000.00000
22342018.01.12 00:15close11172.780.779110.000000.00000135.2529064.80
22352018.01.15 00:41sell11182.790.776530.000000.00000
22362018.01.15 02:16close11182.790.776530.000000.00000-21.0129043.79
22372018.01.16 00:00buy11192.790.774530.000000.00000
22382018.01.16 01:01close11192.790.774840.000000.0000068.9729112.76
22392018.01.17 00:12buy11202.790.771190.000000.00000
22402018.01.17 00:12close11202.790.771730.000000.00000135.7329248.49
22412018.01.17 00:12sell11212.810.772090.000000.00000
22422018.01.17 00:13close11212.810.771560.000000.00000133.7829382.27
22432018.01.17 00:13buy11222.820.771100.000000.00000
22442018.01.17 00:19close11222.820.771620.000000.00000131.3229513.59
22452018.01.17 00:23buy11232.830.771120.000000.00000
22462018.01.17 00:30close11232.830.771630.000000.00000128.8529642.44
22472018.01.18 00:01sell11242.840.776140.000000.00000
22482018.01.18 00:03close11242.840.775580.000000.00000144.0729786.51
22492018.01.18 00:03buy11252.860.773910.000000.00000
22502018.01.18 00:03close11252.860.774510.000000.00000156.9929943.50
22512018.01.18 00:04sell11262.870.776090.000000.00000
22522018.01.18 00:05close11262.870.775350.000000.00000199.3430142.84
22532018.01.18 00:08buy11272.890.773380.000000.00000
22542018.01.18 00:08close11272.890.774720.000000.00000381.1430523.98
22552018.01.18 00:09buy11282.930.773420.000000.00000
22562018.01.18 00:09close11282.930.774020.000000.00000160.8430684.82
22572018.01.18 00:10buy11292.940.772730.000000.00000
22582018.01.18 00:10close11292.940.773650.000000.00000259.2630944.08
22592018.01.19 00:00buy11302.970.771190.000000.00000
22602018.01.19 00:01close11302.970.771770.000000.00000156.8631100.94
22612018.01.19 00:01buy11312.980.770960.000000.00000
22622018.01.19 00:03close11312.980.771540.000000.00000157.3831258.32
22632018.01.19 00:42sell11323.000.772470.000000.00000
22642018.01.19 02:15close11323.000.772470.000000.00000-22.5931235.73
22652018.01.22 00:01buy11333.000.769960.000000.00000
22662018.01.22 00:35close11333.000.770470.000000.00000136.5931372.32
22672018.01.23 00:50buy11343.010.772100.000000.00000
22682018.01.23 00:57close11343.010.772610.000000.00000137.0431509.36
22692018.01.25 00:00buy11353.020.764770.000000.00000
22702018.01.25 00:02close11353.020.765390.000000.00000172.0731681.43
22712018.01.25 00:33buy11363.040.765220.000000.00000
22722018.01.25 00:38close11363.040.765740.000000.00000141.5831823.01
22732018.01.26 00:01buy11373.050.758800.000000.00000
22742018.01.26 00:04close11373.050.759320.000000.00000142.0431965.05
22752018.01.29 00:01buy11383.070.756610.000000.00000
22762018.01.29 00:10close11383.070.757240.000000.00000178.1032143.15
22772018.01.29 00:34buy11393.080.756840.000000.00000
22782018.01.29 00:35close11393.080.757350.000000.00000140.2432283.39
22792018.01.29 00:36buy11403.100.756860.000000.00000
22802018.01.29 00:40close11403.100.757360.000000.00000137.9232421.31
22812018.01.30 00:00buy11413.110.759620.000000.00000
22822018.01.30 00:38close11413.110.760120.000000.00000138.3632559.67
22832018.01.31 00:00buy11423.120.757200.000000.00000
22842018.01.31 00:08close11423.120.757740.000000.00000151.8032711.47
22852018.01.31 00:09buy11433.140.757270.000000.00000
22862018.01.31 01:11close11433.140.757590.000000.0000080.9032792.37
22872018.02.01 00:00buy11443.150.755930.000000.00000
22882018.02.01 00:10close11443.150.756450.000000.00000146.7032939.07
22892018.02.02 00:00buy11453.160.754490.000000.00000
22902018.02.02 00:00close11453.160.755370.000000.00000265.5233204.59
22912018.02.02 00:01buy11463.190.754720.000000.00000
22922018.02.02 01:03close11463.190.755040.000000.0000082.1833286.77
22932018.02.05 00:01buy11473.190.749320.000000.00000
22942018.02.05 01:15close11473.190.749630.000000.0000078.8733365.64
22952018.02.06 00:00buy11483.200.742930.000000.00000
22962018.02.06 00:15close11483.200.743440.000000.00000145.6933511.33
22972018.02.07 00:00sell11493.220.749090.000000.00000
22982018.02.07 00:01close11493.220.748390.000000.00000210.2533721.58
22992018.02.07 00:01buy11503.240.747880.000000.00000
23002018.02.07 00:03close11503.240.748940.000000.00000332.9134054.49
23012018.02.08 00:00buy11513.270.750200.000000.00000
23022018.02.08 00:02close11513.270.751130.000000.00000291.7734346.26
23032018.02.08 00:03buy11523.300.750230.000000.00000
23042018.02.08 00:12close11523.300.750770.000000.00000160.5534506.81
23052018.02.08 00:34buy11533.310.749890.000000.00000
23062018.02.08 00:53close11533.310.750420.000000.00000157.6034664.41
23072018.02.09 00:01buy11543.330.742470.000000.00000
23082018.02.09 00:33close11543.330.742970.000000.00000148.1634812.57
23092018.02.13 00:00sell11553.340.746440.000000.00000
23102018.02.13 00:09close11553.340.745780.000000.00000204.1935016.76
23112018.02.13 00:09buy11563.360.745020.000000.00000
23122018.02.13 00:10close11563.360.745940.000000.00000296.3135313.07
23132018.02.13 00:48sell11573.390.746480.000000.00000
23142018.02.13 01:49close11573.390.746160.000000.0000087.3335400.40
23152018.02.14 00:00buy11583.400.742040.000000.00000
23162018.02.14 00:06close11583.400.742570.000000.00000161.8835562.28
23172018.02.14 00:06sell11593.410.742570.000000.00000
23182018.02.14 00:47close11593.410.742050.000000.00000158.8135721.09
23192018.02.14 00:58sell11603.430.742900.000000.00000
23202018.02.14 02:29close11603.430.742900.000000.00000-25.8335695.26
23212018.02.15 00:17buy11613.430.743280.000000.00000
23222018.02.15 00:33close11613.430.743790.000000.00000156.1735851.43
23232018.02.16 00:00buy11623.440.737930.000000.00000
23242018.02.16 00:18close11623.440.738470.000000.00000167.3736018.80
23252018.02.19 00:01buy11633.460.738160.000000.00000
23262018.02.19 01:02close11633.460.738470.000000.0000085.5436104.34
23272018.02.20 00:01sell11643.470.739710.000000.00000
23282018.02.20 00:17close11643.470.739070.000000.00000204.9236309.26
23292018.02.20 00:27buy11653.480.738870.000000.00000
23302018.02.20 00:29close11653.480.739380.000000.00000158.4536467.71
23312018.02.20 00:58buy11663.500.738750.000000.00000
23322018.02.20 01:00close11663.500.739270.000000.00000163.0036630.71
23332018.02.21 00:04buy11673.520.739830.000000.00000
23342018.02.21 00:32close11673.520.740330.000000.00000156.6036787.31
23352018.02.22 00:00buy11683.530.739130.000000.00000
23362018.02.22 00:29sell11693.420.739580.000000.00000
23372018.02.22 00:51close11683.530.739630.000000.00000157.0536944.36
23382018.02.22 01:49close11693.420.739270.000000.0000084.5637028.92
23392018.02.23 00:07buy11703.550.733560.000000.00000
23402018.02.23 00:08close11703.550.734090.000000.00000169.0237197.94
23412018.02.23 00:22sell11713.570.734430.000000.00000
23422018.02.23 01:22close11713.570.734030.000000.00000121.6937319.63
23432018.02.26 00:01buy11723.580.739490.000000.00000
23442018.02.26 00:05close11723.580.740000.000000.00000163.0037482.63
23452018.02.26 00:40sell11733.600.740960.000000.00000
23462018.02.26 02:10close11733.600.740720.000000.0000062.7837545.41
23472018.02.27 00:00buy11743.600.739370.000000.00000
23482018.02.27 01:00close11743.600.739680.000000.0000088.9937634.40
23492018.02.28 00:00buy11753.610.734880.000000.00000
23502018.02.28 00:00close11753.610.737340.000000.00000896.7638531.16
23512018.02.28 00:00sell11763.700.737340.000000.00000
23522018.02.28 00:01close11763.700.734500.000000.000001065.3939596.55
23532018.02.28 00:01buy11773.800.734500.000000.00000
23542018.02.28 00:06close11773.800.735020.000000.00000176.9739773.52
23552018.03.01 00:03buy11783.820.734280.000000.00000
23562018.03.01 00:04close11783.820.734840.000000.00000193.8039967.32
23572018.03.02 00:00buy11793.840.733320.000000.00000
23582018.03.02 00:01close11793.840.733870.000000.00000190.8140158.13
23592018.03.02 00:02buy11803.850.733560.000000.00000
23602018.03.02 00:54close11803.850.734060.000000.00000171.2940329.42
23612018.03.05 00:03buy11813.870.725580.000000.00000
23622018.03.05 00:05close11813.870.726380.000000.00000292.9740622.39
23632018.03.05 00:07buy11823.900.725940.000000.00000
23642018.03.05 00:45close11823.900.726450.000000.00000177.5640799.95
23652018.03.05 00:46sell11833.920.726970.000000.00000
23662018.03.05 01:00close11833.920.726470.000000.00000174.4040974.35
23672018.03.06 00:00sell11843.930.724740.000000.00000
23682018.03.06 00:54close11843.930.724210.000000.00000187.1241161.47
23692018.03.07 00:00sell11853.950.730440.000000.00000
23702018.03.07 00:30close11853.950.729930.000000.00000179.8541341.32
23712018.03.07 00:30buy11863.970.729890.000000.00000
23722018.03.07 15:22close11863.970.728400.000000.00000-645.3540695.97
23732018.03.08 00:00buy11873.910.730590.000000.00000
23742018.03.08 00:17close11873.910.731120.000000.00000186.1740882.14
23752018.03.08 00:36buy11883.920.730510.000000.00000
23762018.03.08 01:36close11883.920.730920.000000.00000137.7041019.84
23772018.03.09 00:12sell11893.940.737600.000000.00000
23782018.03.09 00:12close11893.940.737100.000000.00000175.3041195.14
23792018.03.09 00:14buy11903.950.736730.000000.00000
23802018.03.09 00:46close11903.950.737230.000000.00000175.7541370.89
23812018.03.12 00:01buy11913.970.741690.000000.00000
23822018.03.12 00:05close11913.970.742260.000000.00000205.5541576.44
23832018.03.12 00:19sell11923.990.742460.000000.00000
23842018.03.12 01:21close11923.990.742150.000000.0000098.6541675.09
23852018.03.15 00:00buy11934.000.728980.000000.00000
23862018.03.15 00:48sell11943.880.729440.000000.00000
23872018.03.15 00:49close11934.000.729480.000000.00000177.9741853.06
23882018.03.15 01:47close11943.880.728930.000000.00000176.6642029.72
23892018.03.16 00:00buy11954.030.728540.000000.00000
23902018.03.16 00:02close11954.030.729040.000000.00000179.3042209.02
23912018.03.23 00:06buy11964.050.733490.000000.00000
23922018.03.23 03:35close11964.050.732900.000000.00000-279.1241929.90
23932018.03.26 00:10buy11974.030.734710.000000.00000
23942018.03.26 01:52close11974.030.734710.000000.00000-30.3541899.55
23952018.03.27 00:00sell11984.020.735900.000000.00000
23962018.03.27 00:00close11984.020.735170.000000.00000275.0542174.60
23972018.03.27 00:00buy11994.050.734700.000000.00000
23982018.03.27 00:00close11994.050.735530.000000.00000319.2642493.86
23992018.03.27 00:01sell12004.080.735580.000000.00000
24002018.03.27 00:15close12004.080.735080.000000.00000181.5342675.39
24012018.03.28 00:03buy12014.100.734410.000000.00000
24022018.03.28 01:06close12014.100.734720.000000.00000101.3742776.76
24032018.03.29 00:07buy12024.110.739860.000000.00000
24042018.03.29 00:22close12024.110.740360.000000.00000182.8742959.63
24052018.03.29 00:30sell12034.120.740590.000000.00000
24062018.03.29 00:55close12034.120.740080.000000.00000187.6043147.23
24072018.04.02 00:04buy12044.140.738190.000000.00000
24082018.04.02 00:16close12044.140.738700.000000.00000188.5143335.74
24092018.04.02 00:58sell12054.160.739280.000000.00000
24102018.04.02 04:58close12054.160.740530.000000.00000-572.3542763.39
24112018.04.03 00:00buy12064.110.738320.000000.00000
24122018.04.03 00:05close12064.110.738850.000000.00000195.6942959.08
24132018.04.04 00:00buy12074.120.748400.000000.00000
24142018.04.04 00:39close12074.120.748910.000000.00000187.6043146.68
24152018.04.05 00:06buy12084.140.751880.000000.00000
24162018.04.05 01:03close12084.140.752380.000000.00000184.2143330.89
24172018.04.06 00:32buy12094.160.755280.000000.00000
24182018.04.06 01:33close12094.160.755590.000000.00000102.8643433.75
24192018.04.09 00:03buy12104.170.750190.000000.00000
24202018.04.09 00:28close12104.170.750720.000000.00000198.5543632.30
24212018.04.10 00:34buy12114.190.752400.000000.00000
24222018.04.10 02:05close12114.190.752460.000000.00000-5.4043626.90
24232018.04.12 00:02buy12124.190.761180.000000.00000
24242018.04.12 01:09close12124.190.761520.000000.00000116.6843743.58
24252018.04.13 00:00buy12134.200.763860.000000.00000
24262018.04.13 00:19close12134.200.764410.000000.00000208.7243952.30
24272018.04.13 00:29sell12144.220.764620.000000.00000
24282018.04.13 01:52close12144.220.764310.000000.00000104.3344056.63
24292018.04.16 00:04buy12154.230.762240.000000.00000
24302018.04.16 00:06close12154.230.762770.000000.00000201.4144258.04
24312018.04.16 00:19sell12164.250.763670.000000.00000
24322018.04.16 00:20close12164.250.763150.000000.00000197.9444455.98
24332018.04.16 00:38sell12174.270.763870.000000.00000
24342018.04.16 00:38close12174.270.763350.000000.00000198.8744654.85
24352018.04.16 00:39sell12184.290.763870.000000.00000
24362018.04.16 00:39close12184.290.763370.000000.00000190.8844845.73
24372018.04.16 00:40sell12194.310.763870.000000.00000
24382018.04.16 00:40close12194.310.763370.000000.00000191.7645037.49
24392018.04.16 00:56sell12204.320.763890.000000.00000
24402018.04.16 03:14close12204.320.763890.000000.00000-32.5345004.96
24412018.04.19 00:23buy12214.320.766400.000000.00000
24422018.04.19 01:01close12214.320.766920.000000.00000201.2045206.16
24432018.04.20 00:00buy12224.340.766390.000000.00000
24442018.04.20 00:55close12224.340.766910.000000.00000202.1345408.29
24452018.04.20 00:55sell12234.360.767040.000000.00000
24462018.04.20 00:56close12234.360.766470.000000.00000225.7445634.03
24472018.04.23 00:01buy12244.380.763300.000000.00000
24482018.04.23 00:11close12244.380.763880.000000.00000231.3445865.37
24492018.04.23 00:33buy12254.400.763360.000000.00000
24502018.04.23 00:35close12254.400.763870.000000.00000200.3546065.72
24512018.04.23 00:35buy12264.420.763420.000000.00000
24522018.04.23 00:49close12264.420.763920.000000.00000196.6646262.38
24532018.04.24 00:00buy12274.440.761070.000000.00000
24542018.04.24 01:00close12274.440.761510.000000.00000169.8446432.22
24552018.04.25 00:00buy12284.460.762710.000000.00000
24562018.04.25 01:00close12284.460.763020.000000.00000110.2746542.49
24572018.04.26 00:02buy12294.470.764730.000000.00000
24582018.04.26 00:03close12294.470.765330.000000.00000245.3946787.88
24592018.04.26 00:03sell12304.490.765740.000000.00000
24602018.04.26 00:05close12304.490.765220.000000.00000209.1146996.99
24612018.04.26 00:48sell12314.510.765640.000000.00000
24622018.04.26 02:22close12314.510.765620.000000.00000-24.5846972.41
24632018.04.27 00:00buy12324.510.767480.000000.00000
24642018.04.27 00:05close12324.510.768010.000000.00000214.7547187.16
24652018.04.27 00:30sell12334.530.768510.000000.00000
24662018.04.27 02:00close12334.530.768380.000000.0000027.1647214.32
24672018.04.30 00:02buy12344.530.768870.000000.00000
24682018.04.30 00:20close12344.530.769620.000000.00000319.3947533.71
24692018.05.01 00:00buy12354.560.771470.000000.00000
24702018.05.01 01:06close12354.560.771780.000000.00000112.7447646.45
24712018.05.02 00:00sell12364.570.775710.000000.00000
24722018.05.02 00:00close12364.570.774930.000000.00000336.4747982.92
24732018.05.02 00:00buy12374.610.774930.000000.00000
24742018.05.02 00:15close12374.610.775450.000000.00000214.7148197.63
24752018.05.02 00:36sell12384.630.775660.000000.00000
24762018.05.02 02:16close12384.630.775650.000000.00000-30.0448167.59
24772018.05.03 00:00buy12394.620.775280.000000.00000
24782018.05.03 00:01close12394.620.775790.000000.00000210.3748377.96
24792018.05.03 00:01buy12404.640.775350.000000.00000
24802018.05.03 00:05close12404.640.775880.000000.00000220.9348598.89
24812018.05.04 00:00buy12414.670.776020.000000.00000
24822018.05.04 00:09close12414.670.776550.000000.00000222.3648821.25
24832018.05.04 00:17buy12424.690.775720.000000.00000
24842018.05.04 00:17close12424.690.776220.000000.00000208.6749029.92
24852018.05.07 00:19buy12434.710.777730.000000.00000
24862018.05.07 00:51close12434.710.778280.000000.00000234.0749263.99
24872018.05.07 00:57buy12444.730.777740.000000.00000
24882018.05.07 01:00close12444.730.778240.000000.00000210.4549474.44
24892018.05.08 00:01buy12454.750.777740.000000.00000
24902018.05.08 00:05close12454.750.778260.000000.00000221.2249695.66
24912018.05.08 00:09buy12464.770.777730.000000.00000
24922018.05.08 00:19close12464.770.778260.000000.00000227.1249922.78
24932018.05.09 00:05buy12474.790.773220.000000.00000
24942018.05.09 00:45sell12484.640.773680.000000.00000
24952018.05.09 00:52close12484.640.773180.000000.00000206.4350129.21
24962018.05.09 01:35close12474.790.773260.000000.00000-16.1450113.07
24972018.05.10 00:00buy12494.810.781800.000000.00000
24982018.05.10 01:29close12494.810.782120.000000.00000123.9250236.99
24992018.05.11 00:00buy12504.820.784510.000000.00000
25002018.05.11 00:01close12504.820.785150.000000.00000284.6650521.65
25012018.05.11 00:02buy12514.850.784730.000000.00000
25022018.05.11 00:06close12514.850.785250.000000.00000225.8750747.52
25032018.05.11 00:32buy12524.870.784920.000000.00000
25042018.05.11 01:00close12524.870.785420.000000.00000216.6750964.19
25052018.05.14 00:03buy12534.890.781340.000000.00000
25062018.05.14 01:00close12534.890.781860.000000.00000227.7451191.93
25072018.05.15 00:01buy12544.920.780940.000000.00000
25082018.05.15 00:02close12544.920.781480.000000.00000239.3751431.30
25092018.05.15 00:02sell12554.940.781480.000000.00000
25102018.05.15 01:11close12554.940.781160.000000.00000127.2651558.56
25112018.05.16 00:00buy12564.950.777450.000000.00000
25122018.05.16 01:06close12564.950.777760.000000.00000122.3751680.93
25132018.05.17 00:24buy12574.960.782190.000000.00000
25142018.05.17 00:26close12574.960.782700.000000.00000225.8251906.75
25152018.05.17 00:34buy12584.980.782300.000000.00000
25162018.05.17 01:35close12584.980.782740.000000.00000190.4752097.22
25172018.05.18 00:00buy12595.000.781570.000000.00000
25182018.05.18 00:09close12595.000.782130.000000.00000253.6652350.88
25192018.05.21 00:01buy12605.030.773950.000000.00000
25202018.05.21 00:05close12605.030.774520.000000.00000260.4052611.28
25212018.05.22 00:00buy12615.050.778580.000000.00000
25222018.05.22 00:02close12615.050.779340.000000.00000361.2852972.56
25232018.05.22 00:18sell12625.090.779840.000000.00000
25242018.05.22 03:08close12625.090.780110.000000.00000-181.3152791.25
25252018.05.23 00:01buy12635.070.774220.000000.00000
25262018.05.23 00:31sell12644.900.774530.000000.00000
25272018.05.23 00:40close12644.900.774030.000000.00000217.9953009.24
25282018.05.23 02:51close12635.070.773930.000000.00000-191.1552818.09
25292018.05.24 00:11buy12655.070.774730.000000.00000
25302018.05.24 02:16close12655.070.774740.000000.00000-32.9152785.18
25312018.05.25 00:01buy12665.070.767680.000000.00000
25322018.05.25 00:01close12665.070.768660.000000.00000478.7553263.93
25332018.05.25 00:03buy12675.110.769040.000000.00000
25342018.05.25 01:05close12675.110.769350.000000.00000126.3353390.26
25352018.05.28 00:01sell12685.130.764210.000000.00000
25362018.05.28 00:05close12685.130.763580.000000.00000297.6153687.87
25372018.05.28 00:11sell12695.160.764240.000000.00000
25382018.05.28 03:03close12695.160.764530.000000.00000-194.5453493.33
25392018.05.29 00:02buy12705.140.763660.000000.00000
25402018.05.29 00:05close12705.140.764190.000000.00000244.7253738.05
25412018.05.29 00:07buy12715.160.763930.000000.00000
25422018.05.29 00:42close12715.160.764440.000000.00000234.9453972.99
25432018.05.30 00:42buy12725.180.760870.000000.00000
25442018.05.30 00:56close12725.180.761380.000000.00000235.8454208.83
25452018.05.31 00:20buy12735.210.767600.000000.00000
25462018.05.31 01:00close12735.210.768100.000000.00000231.7954440.62
25472018.06.01 00:33sell12745.230.761050.000000.00000
25482018.06.01 00:34close12745.230.760550.000000.00000232.6854673.30
25492018.06.01 00:45buy12755.250.760290.000000.00000
25502018.06.01 01:15close12755.250.760800.000000.00000239.0454912.34
25512018.06.04 00:33sell12765.270.762500.000000.00000
25522018.06.04 04:33close12765.270.763850.000000.00000-779.8554132.49
25532018.06.05 00:00buy12775.200.763680.000000.00000
25542018.06.05 00:33close12775.200.764190.000000.00000236.7554369.24
25552018.06.06 00:00buy12785.220.758630.000000.00000
25562018.06.06 00:03close12785.220.759180.000000.00000259.3954628.63
25572018.06.06 00:46buy12795.250.758580.000000.00000
25582018.06.06 01:15close12795.250.759100.000000.00000244.5054873.13
25592018.06.07 00:01buy12805.270.760980.000000.00000
25602018.06.07 00:02close12805.270.761490.000000.00000239.9555113.08
25612018.06.08 00:30sell12815.290.755730.000000.00000
25622018.06.08 00:42close12815.290.755160.000000.00000273.8855386.96
25632018.06.08 00:42buy12825.320.755160.000000.00000
25642018.06.08 01:44close12825.320.755500.000000.00000148.1355535.09
25652018.06.11 00:01buy12835.330.757170.000000.00000
25662018.06.11 00:09close12835.330.757710.000000.00000259.3255794.41
25672018.06.12 00:01buy12845.360.758360.000000.00000
25682018.06.12 00:25close12845.360.758880.000000.00000249.6356044.04
25692018.06.13 00:19sell12855.380.758200.000000.00000
25702018.06.13 01:51close12855.380.758200.000000.00000-40.5156003.53
25712018.06.14 00:00buy12865.380.758480.000000.00000
25722018.06.14 00:01close12865.380.759080.000000.00000295.3456298.87
25732018.06.15 00:00buy12875.410.759680.000000.00000
25742018.06.15 00:01close12875.410.760190.000000.00000246.3256545.19
25752018.06.15 00:54sell12885.430.760790.000000.00000
25762018.06.15 01:11close12885.430.760280.000000.00000247.2356792.42
25772018.06.19 00:34sell12895.450.753900.000000.00000
25782018.06.19 02:31close12895.450.753880.000000.00000-29.7056762.72
25792018.06.20 00:00buy12905.450.748330.000000.00000
25802018.06.20 02:00close12905.450.748330.000000.00000-41.0456721.68
25812018.06.21 00:00sell12915.450.748820.000000.00000
25822018.06.21 00:00close12915.450.748260.000000.00000276.5056998.18
25832018.06.21 00:01sell12925.470.748360.000000.00000
25842018.06.21 02:52close12925.470.748620.000000.00000-189.1656809.02
25852018.06.22 00:01buy12935.460.744520.000000.00000
25862018.06.22 00:05close12935.460.745240.000000.00000367.9057176.92
25872018.06.22 00:08buy12945.490.744500.000000.00000
25882018.06.22 01:44close12945.490.744520.000000.00000-29.9157147.01
25892018.06.25 00:50sell12955.490.744750.000000.00000
25902018.06.25 01:06close12955.490.744250.000000.00000244.2557391.26
25912018.06.26 00:01buy12965.510.741650.000000.00000
25922018.06.26 00:02close12965.510.742240.000000.00000296.7457688.00
25932018.06.26 00:03sell12975.540.742860.000000.00000
25942018.06.26 00:04close12975.540.742300.000000.00000281.0657969.06
25952018.06.28 00:50sell12985.570.747870.000000.00000
25962018.06.28 00:50close12985.570.747370.000000.00000247.8158216.87
25972018.06.29 00:00sell12995.590.752720.000000.00000
25982018.06.29 00:09close12995.590.752170.000000.00000277.7858494.65
25992018.06.29 00:10buy13005.620.751930.000000.00000
26002018.06.29 00:15close13005.620.752430.000000.00000250.0458744.69
26012018.07.02 00:01buy13015.640.752450.000000.00000
26022018.07.02 00:11close13015.640.752980.000000.00000268.5359013.22
26032018.07.02 00:21buy13025.670.752290.000000.00000
26042018.07.02 00:31close13025.670.752800.000000.00000258.1659271.38
26052018.07.03 00:00buy13035.690.752980.000000.00000
26062018.07.03 00:08close13035.690.753520.000000.00000276.8359548.21
26072018.07.03 00:09buy13045.720.752980.000000.00000
26082018.07.03 00:16close13045.720.753480.000000.00000254.4959802.70
26092018.07.03 00:22buy13055.740.752980.000000.00000
26102018.07.03 00:54close13055.740.753480.000000.00000255.3860058.08
26112018.07.04 00:01buy13065.770.755030.000000.00000
26122018.07.04 02:59close13065.770.754740.000000.00000-217.5459840.54
26132018.07.05 00:04buy13075.750.754630.000000.00000
26142018.07.05 00:54close13075.750.755160.000000.00000273.7660114.30
26152018.07.06 00:00buy13085.770.755580.000000.00000
26162018.07.06 00:06close13085.770.756090.000000.00000262.7160377.01
26172018.07.06 00:07buy13095.800.755860.000000.00000
26182018.07.06 01:08close13095.800.756340.000000.00000245.9960623.00
26192018.07.09 00:02buy13105.820.754920.000000.00000
26202018.07.09 00:03close13105.820.755700.000000.00000428.4861051.48
26212018.07.09 00:03buy13115.860.755370.000000.00000
26222018.07.09 01:00close13115.860.755890.000000.00000272.9161324.39
26232018.07.10 00:00buy13125.890.755380.000000.00000
26242018.07.10 00:02close13125.890.756250.000000.00000488.7961813.18
26252018.07.10 00:03buy13135.940.755770.000000.00000
26262018.07.10 00:27close13135.940.756280.000000.00000270.4662083.64
26272018.07.10 00:32buy13145.960.755620.000000.00000
26282018.07.10 00:33close13145.960.756120.000000.00000265.1662348.80
26292018.07.11 00:00buy13155.990.756100.000000.00000
26302018.07.11 04:00close13155.990.754650.000000.00000-948.7761400.03
26312018.07.12 00:00buy13165.900.753810.000000.00000
26322018.07.12 02:50close13165.900.753670.000000.00000-130.3761269.66
26332018.07.13 00:00sell13175.880.761890.000000.00000
26342018.07.13 00:05close13175.880.761360.000000.00000279.9561549.61
26352018.07.13 00:10buy13185.910.761330.000000.00000
26362018.07.13 01:48close13185.910.761340.000000.00000-38.3561511.26
26372018.07.16 00:01buy13195.910.760270.000000.00000
26382018.07.16 00:35close13195.910.760850.000000.00000312.1361823.39
26392018.07.17 00:01buy13205.940.758290.000000.00000
26402018.07.17 00:06close13205.940.758810.000000.00000276.6362100.02
26412018.07.18 00:30buy13215.960.757340.000000.00000
26422018.07.18 00:34close13215.960.757860.000000.00000277.5662377.58
26432018.07.19 00:00buy13225.990.758250.000000.00000
26442018.07.19 01:00close13225.990.758560.000000.00000148.1062525.68
26452018.07.20 00:00buy13236.000.752580.000000.00000
26462018.07.20 00:02close13236.000.753120.000000.00000291.9162817.59
26472018.07.20 00:06buy13246.030.752680.000000.00000
26482018.07.20 01:06close13246.030.752990.000000.00000149.0862966.67
26492018.07.23 00:02buy13256.050.754160.000000.00000
26502018.07.23 00:03close13256.050.754690.000000.00000288.0463254.71
26512018.07.23 00:09buy13266.070.755030.000000.00000
26522018.07.23 01:13close13266.070.755340.000000.00000150.0663404.77
26532018.07.24 00:00buy13276.090.752810.000000.00000
26542018.07.24 00:01close13276.090.753560.000000.00000429.3563834.12
26552018.07.25 00:03sell13286.130.755490.000000.00000
26562018.07.25 00:06close13286.130.754960.000000.00000291.8664125.98
26572018.07.26 00:04buy13296.160.759570.000000.00000
26582018.07.26 01:32close13296.160.759880.000000.00000152.3064278.28
26592018.07.27 00:01buy13306.170.760140.000000.00000
26602018.07.27 01:32close13306.170.760250.000000.0000024.1564302.43
26612018.07.30 00:02buy13316.180.760740.000000.00000
26622018.07.30 00:05close13316.180.761460.000000.00000416.4064718.83
26632018.07.30 00:05sell13326.220.761460.000000.00000
26642018.07.30 00:08close13326.220.760700.000000.00000444.9865163.81
26652018.07.30 00:13buy13336.260.760640.000000.00000
26662018.07.30 01:00close13336.260.761210.000000.00000324.0965487.90
26672018.07.31 00:00buy13346.290.757960.000000.00000
26682018.07.31 01:30close13346.290.758140.000000.0000070.4365558.33
26692018.08.01 00:00buy13356.300.760320.000000.00000
26702018.08.01 00:01close13356.300.760820.000000.00000280.2965838.62
26712018.08.02 00:00buy13366.320.762220.000000.00000
26722018.08.02 00:01close13366.320.763040.000000.00000491.5966330.21
26732018.08.02 00:05buy13376.370.762380.000000.00000
26742018.08.02 01:05close13376.370.762770.000000.00000210.5066540.71
26752018.08.03 00:01buy13386.390.762710.000000.00000
26762018.08.03 00:01close13386.390.763300.000000.00000344.1266884.83
26772018.08.03 00:01buy13396.420.762810.000000.00000
26782018.08.03 00:02close13396.420.763410.000000.00000352.4267237.25
26792018.08.03 00:30buy13406.460.763580.000000.00000
26802018.08.03 00:36close13406.460.764090.000000.00000294.1467531.39
26812018.08.06 00:02buy13416.490.763630.000000.00000
26822018.08.06 00:05close13416.490.764340.000000.00000430.5467961.93
26832018.08.07 00:01buy13426.530.765680.000000.00000
26842018.08.07 00:07close13426.530.766190.000000.00000297.3268259.25
26852018.08.07 00:35buy13436.560.765630.000000.00000
26862018.08.07 00:46close13436.560.766150.000000.00000305.5068564.75
26872018.08.07 00:56buy13446.590.765690.000000.00000
26882018.08.07 01:56close13446.590.766060.000000.00000204.0668768.81
26892018.08.08 00:37buy13456.600.761980.000000.00000
26902018.08.08 01:00close13456.600.762500.000000.00000307.3769076.18
26912018.08.09 00:00buy13466.630.762050.000000.00000
26922018.08.09 00:03close13466.630.762570.000000.00000308.7869384.96
26932018.08.09 00:04buy13476.660.762060.000000.00000
26942018.08.09 00:22close13476.660.762560.000000.00000296.3069681.26
26952018.08.09 00:43buy13486.690.762010.000000.00000
26962018.08.09 00:43close13486.690.762510.000000.00000297.6369978.89
26972018.08.10 00:00buy13496.720.761220.000000.00000
26982018.08.10 01:04close13496.720.761530.000000.00000166.1470145.03
26992018.08.13 00:02buy13506.740.753930.000000.00000
27002018.08.13 00:05close13506.740.754500.000000.00000348.9670493.99
27012018.08.14 00:01buy13516.770.755790.000000.00000
27022018.08.14 00:22close13516.770.756290.000000.00000301.2070795.19
27032018.08.15 00:00sell13526.800.761140.000000.00000
27042018.08.15 00:06close13526.800.760640.000000.00000302.5471097.73
27052018.08.15 00:30buy13536.830.760390.000000.00000
27062018.08.15 00:34close13536.830.760900.000000.00000310.9871408.71
27072018.08.15 00:36sell13546.860.761120.000000.00000
27082018.08.15 02:14close13546.860.761120.000000.00000-51.6671357.05
27092018.08.16 00:00buy13556.850.755840.000000.00000
27102018.08.16 01:30close13556.850.755890.000000.00000-15.9571341.10
27112018.08.17 00:01sell13566.850.757360.000000.00000
27122018.08.17 00:30close13566.850.756830.000000.00000326.1471667.24
27132018.08.17 00:30buy13576.880.756830.000000.00000
27142018.08.17 00:31close13576.880.757370.000000.00000334.7272001.96
27152018.08.17 00:36sell13586.920.757570.000000.00000
27162018.08.17 02:20close13586.920.757570.000000.00000-52.1171949.85
27172018.08.20 00:17buy13596.910.761280.000000.00000
27182018.08.20 00:30close13596.910.761780.000000.00000307.4372257.28
27192018.08.20 00:39sell13606.940.762130.000000.00000
27202018.08.20 00:52close13606.940.761570.000000.00000352.0872609.36
27212018.08.20 00:52buy13616.970.761570.000000.00000
27222018.08.20 00:53close13616.970.762070.000000.00000310.1172919.47
27232018.08.21 00:01buy13627.000.759500.000000.00000
27242018.08.21 00:54close13627.000.760010.000000.00000318.7273238.19
27252018.08.22 00:01buy13637.030.755150.000000.00000
27262018.08.22 01:31close13637.030.755150.000000.00000-52.9473185.25
27272018.08.23 00:00buy13647.030.755880.000000.00000
27282018.08.23 00:06close13647.030.756380.000000.00000312.7673498.01
27292018.08.24 00:01buy13657.060.751590.000000.00000
27302018.08.24 00:01close13657.060.752530.000000.00000637.3074135.31
27312018.08.24 00:01buy13667.120.752770.000000.00000
27322018.08.24 00:07close13667.120.753340.000000.00000368.6374503.94
27332018.08.24 00:24buy13677.160.752900.000000.00000
27342018.08.24 00:31close13677.160.753410.000000.00000326.0174829.95
27352018.08.24 00:32buy13687.190.753030.000000.00000
27362018.08.24 00:34close13687.190.753540.000000.00000327.3775157.32
27372018.08.24 00:34buy13697.220.753020.000000.00000
27382018.08.24 00:36close13697.220.753530.000000.00000328.7375486.05
27392018.08.24 00:38buy13707.250.753040.000000.00000
27402018.08.24 01:00close13707.250.753550.000000.00000330.1075816.15
27412018.08.27 00:02sell13717.280.755440.000000.00000
27422018.08.27 00:49close13717.280.754930.000000.00000331.4676147.61
27432018.08.27 00:50sell13727.310.755120.000000.00000
27442018.08.27 02:01close13727.310.754810.000000.00000180.7376328.34
27452018.08.28 00:02buy13737.330.755040.000000.00000
27462018.08.28 00:41close13737.330.755580.000000.00000356.6376684.97
27472018.08.29 00:01buy13747.370.754540.000000.00000
27482018.08.29 01:01close13747.370.754860.000000.00000189.8776874.84
27492018.08.30 00:01buy13757.380.751270.000000.00000
27502018.08.30 00:08close13757.380.751790.000000.00000343.6977218.53
27512018.08.30 00:33sell13767.420.751980.000000.00000
27522018.08.30 01:00close13767.420.751460.000000.00000345.5677564.09
27532018.08.31 00:00buy13777.450.745890.000000.00000
27542018.08.31 00:01close13777.450.746530.000000.00000439.9778004.06
27552018.08.31 00:01buy13787.490.746110.000000.00000
27562018.08.31 00:05close13787.490.746620.000000.00000341.0378345.09
27572018.08.31 00:06buy13797.530.746080.000000.00000
27582018.08.31 00:11close13797.530.746590.000000.00000342.8578687.94
27592018.09.03 00:03buy13807.560.740540.000000.00000
27602018.09.03 00:12close13807.560.741080.000000.00000367.8179055.75
27612018.09.03 00:20buy13817.590.741020.000000.00000
27622018.09.03 00:29close13817.590.741550.000000.00000361.3779417.12
27632018.09.04 00:01buy13827.630.739690.000000.00000
27642018.09.04 00:31sell13837.390.740120.000000.00000
27652018.09.04 01:02close13827.630.740000.000000.00000188.6379605.75
27662018.09.04 02:01close13837.390.740110.000000.00000-47.9679557.79
27672018.09.05 00:04buy13847.640.738620.000000.00000
27682018.09.05 00:58sell13857.400.739090.000000.00000
27692018.09.05 01:09close13847.640.738930.000000.00000188.8879746.67
27702018.09.05 02:30close13857.400.739080.000000.00000-48.0279698.65
27712018.09.06 00:02buy13867.660.737070.000000.00000
27722018.09.06 01:33close13867.660.737140.000000.00000-1.8979696.76
27732018.09.07 00:01buy13877.650.733940.000000.00000
27742018.09.07 00:07close13877.650.734470.000000.00000364.2380060.99
27752018.09.11 00:02sell13887.690.740920.000000.00000
27762018.09.11 01:00close13887.690.740420.000000.00000342.1280403.11
27772018.09.12 00:01sell13897.720.743790.000000.00000
27782018.09.12 03:21close13897.720.744340.000000.00000-499.8879903.23
27792018.09.13 00:01sell13907.670.746670.000000.00000
27802018.09.13 00:07close13907.670.746160.000000.00000349.2180252.44
27812018.09.14 00:00buy13917.710.742100.000000.00000
27822018.09.14 00:01close13917.710.742650.000000.00000383.1280635.56
27832018.09.14 00:27sell13927.750.743080.000000.00000
27842018.09.14 01:00close13927.750.742560.000000.00000360.9380996.49
27852018.09.17 00:03buy13937.780.741250.000000.00000
27862018.09.17 00:38close13937.780.741790.000000.00000378.5281375.01
27872018.09.17 00:39sell13947.820.741990.000000.00000
27882018.09.17 00:39close13947.820.741480.000000.00000356.0681731.07
27892018.09.17 00:40buy13957.850.741010.000000.00000
27902018.09.17 00:49close13957.850.741510.000000.00000349.2582080.32
27912018.09.18 00:00buy13967.880.737510.000000.00000
27922018.09.18 00:15close13967.880.738020.000000.00000358.7882439.10
27932018.09.18 00:20sell13977.920.738170.000000.00000
27942018.09.18 01:36close13977.920.737850.000000.00000204.0482643.14
27952018.09.19 00:11buy13987.940.742420.000000.00000
27962018.09.19 00:13close13987.940.742920.000000.00000353.2682996.40
27972018.09.19 00:30buy13997.970.742450.000000.00000
27982018.09.19 00:35close13997.970.742970.000000.00000371.1883367.58
27992018.09.19 00:47buy14008.010.742430.000000.00000
28002018.09.19 00:54close14008.010.742950.000000.00000373.0483740.62
28012018.09.19 00:56buy14018.040.742440.000000.00000
28022018.09.19 01:08close14018.040.742940.000000.00000357.7184098.33
28032018.09.21 00:01buy14028.080.742610.000000.00000
28042018.09.21 01:01close14028.080.742920.000000.00000199.7684298.09
28052018.09.24 00:02buy14038.100.740730.000000.00000
28062018.09.24 00:11close14038.100.741360.000000.00000469.9384768.02
28072018.09.24 00:18buy14048.140.740930.000000.00000
28082018.09.24 00:19close14048.140.741500.000000.00000421.4485189.46
28092018.09.24 00:25buy14058.180.741030.000000.00000
28102018.09.24 00:28close14058.180.741530.000000.00000363.9385553.39
28112018.09.24 00:41buy14068.220.741180.000000.00000
28122018.09.24 00:43close14068.220.741750.000000.00000425.5785978.96
28132018.09.25 00:00buy14078.260.743650.000000.00000
28142018.09.25 00:01close14078.260.744160.000000.00000376.0886355.04
28152018.09.25 00:01buy14088.290.743860.000000.00000
28162018.09.25 00:03close14088.290.744670.000000.00000636.2186991.25
28172018.09.25 00:04buy14098.360.742750.000000.00000
28182018.09.25 00:05close14098.360.743390.000000.00000493.7187484.96
28192018.09.26 00:41sell14108.400.745230.000000.00000
28202018.09.26 01:45close14108.400.744910.000000.00000216.4187701.37
28212018.09.27 00:06buy14118.420.741430.000000.00000
28222018.09.27 03:40close14118.420.740850.000000.00000-571.4987129.88
28232018.09.28 00:26sell14128.370.749450.000000.00000
28242018.09.28 00:47close14128.370.748910.000000.00000407.2187537.09
28252018.10.01 00:01sell14138.410.762160.000000.00000
28262018.10.01 01:15close14138.410.761790.000000.00000260.4187797.50
28272018.10.02 00:00buy14148.430.767570.000000.00000
28282018.10.02 01:36close14148.430.767580.000000.00000-54.7187742.79
28292018.10.03 00:01buy14158.430.765970.000000.00000
28302018.10.03 00:01close14158.430.766510.000000.00000410.1488152.93
28312018.10.03 00:23buy14168.470.766870.000000.00000
28322018.10.03 00:56close14168.470.767410.000000.00000412.0888565.01
28332018.10.04 00:01sell14178.510.771030.000000.00000
28342018.10.04 00:02close14178.510.770400.000000.00000493.7089058.71
28352018.10.04 00:04buy14188.550.769400.000000.00000
28362018.10.04 00:04close14188.550.769980.000000.00000451.5589510.26
28372018.10.04 00:45buy14198.600.769040.000000.00000
28382018.10.04 00:48close14198.600.769540.000000.00000382.6189892.87
28392018.10.05 00:02buy14208.630.766910.000000.00000
28402018.10.05 01:02close14208.630.767270.000000.00000258.2590151.12
28412018.10.08 00:01buy14218.660.765320.000000.00000
28422018.10.08 00:02close14218.660.766010.000000.00000556.4790707.59
28432018.10.08 00:15buy14228.710.765520.000000.00000
28442018.10.08 00:16close14228.710.766030.000000.00000396.5791104.16
28452018.10.09 00:00buy14238.750.765010.000000.00000
28462018.10.09 00:01close14238.750.765570.000000.00000443.8991548.05
28472018.10.10 00:12buy14248.790.765540.000000.00000
28482018.10.10 00:58close14248.790.766070.000000.00000418.4991966.54
28492018.10.11 00:00buy14258.830.757740.000000.00000
28502018.10.11 00:43close14258.830.758240.000000.00000392.8492359.38
28512018.10.12 00:00buy14268.870.758810.000000.00000
28522018.10.12 00:19close14268.870.759420.000000.00000496.1292855.50
28532018.10.12 00:43sell14278.920.759440.000000.00000
28542018.10.12 03:06close14278.920.759440.000000.00000-67.1792788.33
28552018.10.15 00:01buy14288.910.759910.000000.00000
28562018.10.15 00:02close14288.910.760420.000000.00000405.6793194.00
28572018.10.15 00:31sell14298.950.761400.000000.00000
28582018.10.15 00:58close14298.950.760890.000000.00000407.4793601.47
28592018.10.16 00:01buy14308.990.759260.000000.00000
28602018.10.16 00:01close14308.990.759870.000000.00000502.8494104.31
28612018.10.16 00:44sell14319.040.760090.000000.00000
28622018.10.16 01:45close14319.040.759780.000000.00000223.4894327.79
28632018.10.17 00:00sell14329.060.765860.000000.00000
28642018.10.17 00:13close14329.060.765340.000000.00000421.9194749.70
28652018.10.18 00:01buy14339.100.762980.000000.00000
28662018.10.18 00:02close14339.100.763480.000000.00000404.8595154.55
28672018.10.18 00:17buy14349.140.763740.000000.00000
28682018.10.18 01:50close14349.140.763740.000000.00000-68.8295085.73
28692018.10.19 00:01buy14359.130.760610.000000.00000
28702018.10.19 00:30close14359.130.761130.000000.00000425.1895510.91
28712018.10.22 00:03buy14369.170.758890.000000.00000
28722018.10.22 00:05close14369.170.759400.000000.00000417.5195928.42
28732018.10.22 00:25buy14379.220.759250.000000.00000
28742018.10.22 00:30close14379.220.759750.000000.00000410.1996338.61
28752018.10.22 00:31buy14389.250.758980.000000.00000
28762018.10.22 00:33close14389.250.759490.000000.00000421.1596759.76
28772018.10.22 00:34buy14399.290.758970.000000.00000
28782018.10.22 00:34close14399.290.759480.000000.00000422.9797182.73
28792018.10.22 00:35sell14409.340.760410.000000.00000
28802018.10.22 00:35close14409.340.759910.000000.00000415.5197598.24
28812018.10.22 00:39buy14419.380.758960.000000.00000
28822018.10.22 00:41close14419.380.759530.000000.00000485.6298083.86
28832018.10.23 00:01buy14429.420.759910.000000.00000
28842018.10.23 00:13close14429.420.760480.000000.00000487.6998571.55
28852018.10.24 00:02buy14439.470.760120.000000.00000
28862018.10.24 01:36close14439.470.760160.000000.00000-31.9098539.65
28872018.10.25 00:01buy14449.470.763940.000000.00000
28882018.10.25 00:23close14449.470.764440.000000.00000421.3198960.96
28892018.10.29 00:00buy14459.510.760830.000000.00000
28902018.10.29 00:00close14459.510.761360.000000.00000452.7899413.74
28912018.10.29 00:01buy14469.550.760810.000000.00000
28922018.10.29 00:06close14469.550.761310.000000.00000424.8799838.61
28932018.10.31 00:11sell14479.590.766520.000000.00000
28942018.10.31 00:56buy14489.280.766190.000000.00000
28952018.10.31 01:40close14479.590.766210.000000.00000237.08100075.69
28962018.10.31 02:26close14489.280.766200.000000.00000-60.22100015.47
28972018.11.05 00:01buy14499.610.765350.000000.00000
28982018.11.05 00:23close14499.610.765850.000000.00000427.54100443.01
28992018.11.05 00:26buy14509.650.765290.000000.00000
29002018.11.05 02:03close14509.650.765290.000000.00000-72.66100370.35
29012018.11.06 00:08buy14519.640.765740.000000.00000
29022018.11.06 00:25close14519.640.766260.000000.00000448.93100819.28
29032018.11.06 00:37buy14529.690.765270.000000.00000
29042018.11.06 00:37close14529.690.765830.000000.00000491.58101310.86
29052018.11.07 00:07buy14539.730.763350.000000.00000
29062018.11.07 00:08close14539.730.763850.000000.00000432.87101743.73
29072018.11.07 00:50sell14549.770.764160.000000.00000
29082018.11.07 01:32close14549.770.763630.000000.00000465.14102208.87
29092018.11.08 00:01buy14559.820.761220.000000.00000
29102018.11.08 00:01close14559.820.761790.000000.00000508.40102717.27
29112018.11.08 00:02sell14569.870.764300.000000.00000
29122018.11.08 00:03close14569.870.761860.000000.000002431.14105148.41
29132018.11.08 00:03buy145710.100.761860.000000.00000
29142018.11.08 00:05close145710.100.763400.000000.000001542.15106690.56
29152018.11.09 00:08buy145810.250.763900.000000.00000
29162018.11.09 00:09close145810.250.764440.000000.00000498.66107189.22
29172018.11.09 00:14buy145910.300.764120.000000.00000
29182018.11.09 00:20close145910.300.764640.000000.00000479.66107668.88
29192018.11.09 00:22buy146010.340.763910.000000.00000
29202018.11.09 00:45close146010.340.764420.000000.00000470.77108139.65
29212018.11.12 00:01buy146110.390.760800.000000.00000
29222018.11.12 00:01close146110.390.761370.000000.00000537.89108677.54
29232018.11.12 00:06buy146210.440.761050.000000.00000
29242018.11.12 00:39close146210.440.761600.000000.00000518.77109196.31
29252018.11.12 00:44sell146310.490.761670.000000.00000
29262018.11.12 04:44close146310.490.762860.000000.00000-1377.68107818.63
29272018.11.13 00:20buy146410.360.762690.000000.00000
29282018.11.13 01:36close146410.360.763000.000000.00000256.12108074.75
29292018.11.14 00:01buy146510.380.760180.000000.00000
29302018.11.14 00:16close146510.380.760690.000000.00000472.59108547.34
29312018.11.14 00:19sell146610.430.761250.000000.00000
29322018.11.14 00:20close146610.430.760730.000000.00000485.71109033.05
29332018.11.15 00:03sell146710.470.759930.000000.00000
29342018.11.15 00:06close146710.470.759290.000000.00000618.28109651.33
29352018.11.16 00:00buy146810.530.763080.000000.00000
29362018.11.16 00:01close146810.530.763800.000000.00000709.47110360.80
29372018.11.16 00:02buy146910.600.763040.000000.00000
29382018.11.16 00:22close146910.600.763750.000000.00000703.16111063.96
29392018.11.16 00:58sell147010.670.763880.000000.00000
29402018.11.16 03:48close147010.670.763980.000000.00000-191.35110872.61
29412018.11.19 00:02buy147110.650.759440.000000.00000
29422018.11.19 01:02close147110.650.759750.000000.00000263.28111135.89
29432018.11.20 00:03buy147210.680.753810.000000.00000
29442018.11.20 00:12close147210.680.754380.000000.00000552.91111688.80
29452018.11.21 00:09buy147310.730.747240.000000.00000
29462018.11.21 01:27close147310.730.747550.000000.00000265.26111954.06
29472018.11.22 00:01sell147410.760.751540.000000.00000
29482018.11.22 00:06close147410.760.750990.000000.00000534.67112488.73
29492018.11.23 00:04buy147510.810.753240.000000.00000
29502018.11.23 00:16close147510.810.753750.000000.00000492.17112980.90
29512018.11.23 00:17buy147610.850.753260.000000.00000
29522018.11.23 00:20close147610.850.753930.000000.00000674.60113655.50
29532018.11.23 00:20buy147710.920.753100.000000.00000
29542018.11.23 00:21close147710.920.753830.000000.00000747.11114402.61
29552018.11.23 00:22buy147810.990.753190.000000.00000
29562018.11.23 01:00close147810.990.753700.000000.00000500.37114902.98
29572018.11.26 00:04buy147911.040.753180.000000.00000
29582018.11.26 00:05close147911.040.753790.000000.00000617.49115520.47
29592018.11.26 00:05buy148011.100.753180.000000.00000
29602018.11.26 00:06close148011.100.753710.000000.00000528.47116048.94
29612018.11.26 00:33sell148111.150.753860.000000.00000
29622018.11.26 02:06close148111.150.753850.000000.00000-72.36115976.58
29632018.11.27 00:00buy148211.140.753030.000000.00000
29642018.11.27 00:35close148211.140.753610.000000.00000588.32116564.90
29652018.11.27 00:35sell148311.200.753610.000000.00000
29662018.11.27 00:37close148311.200.753100.000000.00000509.90117074.80
29672018.11.28 00:58buy148411.250.750640.000000.00000
29682018.11.28 02:12close148411.250.750950.000000.00000278.12117352.92
29692018.11.29 00:40sell148511.270.748800.000000.00000
29702018.11.29 00:42close148511.270.748270.000000.00000536.55117889.47
29712018.11.30 00:00buy148611.330.749470.000000.00000
29722018.11.30 00:14close148611.330.749980.000000.00000515.84118405.31
29732018.12.03 00:02sell148711.380.753750.000000.00000
29742018.12.03 00:14close148711.380.753250.000000.00000506.26118911.57
29752018.12.05 00:00buy148811.420.751880.000000.00000
29762018.12.05 01:30close148811.420.752080.000000.00000151.63119063.20
29772018.12.06 00:30buy148911.440.745800.000000.00000
29782018.12.06 00:32close148911.440.746410.000000.00000639.86119703.06
29792018.12.07 00:01buy149011.500.741390.000000.00000
29802018.12.07 00:15close149011.500.741930.000000.00000559.47120262.53
29812018.12.07 00:44buy149111.550.740990.000000.00000
29822018.12.07 01:44close149111.550.741500.000000.00000525.85120788.38
29832018.12.12 00:01sell149211.600.741600.000000.00000
29842018.12.12 00:03close149211.600.740890.000000.00000769.48121557.86
29852018.12.13 00:00sell149311.680.743900.000000.00000
29862018.12.13 00:05close149311.680.743390.000000.00000531.77122089.63
29872018.12.13 00:05buy149411.730.742520.000000.00000
29882018.12.13 00:06close149411.730.743200.000000.00000741.52122831.15
29892018.12.13 00:10buy149511.800.742600.000000.00000
29902018.12.13 00:11close149511.800.743150.000000.00000586.36123417.51
29912018.12.14 00:16buy149611.860.743400.000000.00000
29922018.12.14 00:17close149611.860.743950.000000.00000589.33124006.84
29932018.12.14 00:18buy149711.910.743580.000000.00000
29942018.12.14 00:35close149711.910.744120.000000.00000579.43124586.27
29952018.12.17 00:01buy149811.970.742410.000000.00000
29962018.12.17 00:02close149811.970.743500.000000.000001267.29125853.56
29972018.12.17 00:14buy149912.090.744670.000000.00000
29982018.12.17 00:15close149912.090.745300.000000.00000701.39126554.95
29992018.12.17 00:19buy150012.160.744140.000000.00000
30002018.12.17 00:19close150012.160.744680.000000.00000591.60127146.55
30012018.12.17 00:20buy150112.220.744160.000000.00000
30022018.12.17 00:21close150112.220.744730.000000.00000632.66127779.21
30032018.12.17 00:26buy150212.280.744130.000000.00000
30042018.12.17 00:29close150212.280.744630.000000.00000546.32128325.53
30052018.12.17 00:39buy150312.330.743550.000000.00000
30062018.12.17 00:40close150312.330.744060.000000.00000561.39128886.92
30072018.12.19 00:00buy150412.380.736350.000000.00000
30082018.12.19 00:01close150412.380.736970.000000.00000705.32129592.24
30092018.12.19 00:04buy150512.450.736210.000000.00000
30102018.12.19 00:06close150512.450.736830.000000.00000709.31130301.55
30112018.12.19 00:14buy1506