Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2015.01.02 00:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MoneyManagement=true; Risk=1; OriginalLot=0.01; | ||||
Bars in test | 123883 | Ticks modelled | 87509122 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (9) | ||
Total net profit | 577271.07 | Gross profit | 622817.48 | Gross loss | -45546.41 |
Profit factor | 13.67 | Expected payoff | 300.82 | ||
Absolute drawdown | 151.88 | Maximal drawdown | 11409.92 (6.97%) | Relative drawdown | 16.33% (165.48) |
Total trades | 1919 | Short positions (won %) | 532 (79.32%) | Long positions (won %) | 1387 (89.62%) |
Profit trades (% of total) | 1665 (86.76%) | Loss trades (% of total) | 254 (13.24%) | ||
Largest | profit trade | 4998.44 | loss trade | -3631.89 | |
Average | profit trade | 374.06 | loss trade | -179.32 | |
Maximum | consecutive wins (profit in money) | 70 (7848.75) | consecutive losses (loss in money) | 3 (-147.02) | |
Maximal | consecutive profit (count of wins) | 70086.91 (27) | consecutive loss (count of losses) | -3979.35 (2) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.02 00:06 | buy | 1 | 0.09 | 0.85509 | 0.00000 | 0.00000 | ||
2 | 2015.01.02 00:08 | close | 1 | 0.09 | 0.85562 | 0.00000 | 0.00000 | 4.28 | 1004.28 |
3 | 2015.01.02 00:14 | buy | 2 | 0.09 | 0.85488 | 0.00000 | 0.00000 | ||
4 | 2015.01.02 00:15 | close | 2 | 0.09 | 0.85546 | 0.00000 | 0.00000 | 4.76 | 1009.04 |
5 | 2015.01.02 00:26 | sell | 3 | 0.09 | 0.85644 | 0.00000 | 0.00000 | ||
6 | 2015.01.02 00:27 | close | 3 | 0.09 | 0.85588 | 0.00000 | 0.00000 | 4.56 | 1013.60 |
7 | 2015.01.05 00:00 | sell | 4 | 0.09 | 0.85270 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:09 | close | 4 | 0.09 | 0.86820 | 0.00000 | 0.00000 | -145.82 | 867.78 |
9 | 2015.01.07 00:06 | sell | 5 | 0.08 | 0.85382 | 0.00000 | 0.00000 | ||
10 | 2015.01.07 02:02 | close | 5 | 0.08 | 0.85382 | 0.00000 | 0.00000 | -0.60 | 867.18 |
11 | 2015.01.08 00:37 | sell | 6 | 0.08 | 0.85847 | 0.00000 | 0.00000 | ||
12 | 2015.01.08 02:07 | close | 6 | 0.08 | 0.85847 | 0.00000 | 0.00000 | -0.60 | 866.58 |
13 | 2015.01.09 00:47 | buy | 7 | 0.08 | 0.86017 | 0.00000 | 0.00000 | ||
14 | 2015.01.09 00:53 | close | 7 | 0.08 | 0.86067 | 0.00000 | 0.00000 | 3.56 | 870.14 |
15 | 2015.01.12 00:00 | buy | 8 | 0.08 | 0.85390 | 0.00000 | 0.00000 | ||
16 | 2015.01.12 00:05 | close | 8 | 0.08 | 0.85441 | 0.00000 | 0.00000 | 3.65 | 873.79 |
17 | 2015.01.12 00:08 | buy | 9 | 0.08 | 0.85413 | 0.00000 | 0.00000 | ||
18 | 2015.01.12 01:38 | close | 9 | 0.08 | 0.85419 | 0.00000 | 0.00000 | -0.10 | 873.69 |
19 | 2015.01.13 00:00 | buy | 10 | 0.08 | 0.84743 | 0.00000 | 0.00000 | ||
20 | 2015.01.13 00:45 | sell | 11 | 0.08 | 0.84788 | 0.00000 | 0.00000 | ||
21 | 2015.01.13 01:00 | close | 10 | 0.08 | 0.84775 | 0.00000 | 0.00000 | 2.06 | 875.75 |
22 | 2015.01.13 02:15 | close | 11 | 0.08 | 0.84774 | 0.00000 | 0.00000 | 0.57 | 876.32 |
23 | 2015.01.14 00:00 | buy | 12 | 0.08 | 0.85255 | 0.00000 | 0.00000 | ||
24 | 2015.01.14 00:02 | close | 12 | 0.08 | 0.85313 | 0.00000 | 0.00000 | 4.22 | 880.54 |
25 | 2015.01.14 00:16 | buy | 13 | 0.08 | 0.85266 | 0.00000 | 0.00000 | ||
26 | 2015.01.14 00:29 | close | 13 | 0.08 | 0.85316 | 0.00000 | 0.00000 | 3.56 | 884.10 |
27 | 2015.01.15 00:00 | buy | 14 | 0.08 | 0.85220 | 0.00000 | 0.00000 | ||
28 | 2015.01.15 01:48 | close | 14 | 0.08 | 0.85220 | 0.00000 | 0.00000 | -0.60 | 883.50 |
29 | 2015.01.20 00:01 | sell | 15 | 0.08 | 0.73631 | 0.00000 | 0.00000 | ||
30 | 2015.01.20 00:01 | close | 15 | 0.08 | 0.73551 | 0.00000 | 0.00000 | 6.06 | 889.56 |
31 | 2015.01.20 00:02 | sell | 16 | 0.08 | 0.73631 | 0.00000 | 0.00000 | ||
32 | 2015.01.20 00:02 | close | 16 | 0.08 | 0.73573 | 0.00000 | 0.00000 | 4.23 | 893.79 |
33 | 2015.01.20 00:03 | sell | 17 | 0.08 | 0.73630 | 0.00000 | 0.00000 | ||
34 | 2015.01.20 00:04 | close | 17 | 0.08 | 0.73563 | 0.00000 | 0.00000 | 4.98 | 898.77 |
35 | 2015.01.20 00:12 | sell | 18 | 0.08 | 0.73630 | 0.00000 | 0.00000 | ||
36 | 2015.01.20 00:23 | close | 18 | 0.08 | 0.73579 | 0.00000 | 0.00000 | 3.65 | 902.42 |
37 | 2015.01.21 00:00 | buy | 19 | 0.08 | 0.72235 | 0.00000 | 0.00000 | ||
38 | 2015.01.21 03:18 | close | 19 | 0.08 | 0.72209 | 0.00000 | 0.00000 | -2.76 | 899.66 |
39 | 2015.01.23 00:30 | buy | 20 | 0.08 | 0.70209 | 0.00000 | 0.00000 | ||
40 | 2015.01.23 01:09 | close | 20 | 0.08 | 0.70259 | 0.00000 | 0.00000 | 3.56 | 903.22 |
41 | 2015.01.26 00:00 | buy | 21 | 0.08 | 0.70589 | 0.00000 | 0.00000 | ||
42 | 2015.01.26 00:02 | close | 21 | 0.08 | 0.70656 | 0.00000 | 0.00000 | 4.98 | 908.20 |
43 | 2015.01.28 00:05 | sell | 22 | 0.08 | 0.72821 | 0.00000 | 0.00000 | ||
44 | 2015.01.28 00:08 | close | 22 | 0.08 | 0.72768 | 0.00000 | 0.00000 | 3.81 | 912.01 |
45 | 2015.01.28 00:11 | buy | 23 | 0.08 | 0.72655 | 0.00000 | 0.00000 | ||
46 | 2015.01.28 00:28 | close | 23 | 0.08 | 0.72715 | 0.00000 | 0.00000 | 4.40 | 916.41 |
47 | 2015.01.28 00:40 | sell | 24 | 0.08 | 0.72796 | 0.00000 | 0.00000 | ||
48 | 2015.01.28 01:00 | close | 24 | 0.08 | 0.72741 | 0.00000 | 0.00000 | 3.98 | 920.39 |
49 | 2015.01.29 00:00 | buy | 25 | 0.08 | 0.72149 | 0.00000 | 0.00000 | ||
50 | 2015.01.29 00:05 | close | 25 | 0.08 | 0.72203 | 0.00000 | 0.00000 | 3.89 | 924.28 |
51 | 2015.01.29 00:14 | buy | 26 | 0.08 | 0.72132 | 0.00000 | 0.00000 | ||
52 | 2015.01.29 00:34 | close | 26 | 0.08 | 0.72184 | 0.00000 | 0.00000 | 3.73 | 928.01 |
53 | 2015.01.30 00:04 | buy | 27 | 0.08 | 0.73090 | 0.00000 | 0.00000 | ||
54 | 2015.01.30 00:16 | close | 27 | 0.08 | 0.73140 | 0.00000 | 0.00000 | 3.56 | 931.57 |
55 | 2015.01.30 00:49 | buy | 28 | 0.08 | 0.73069 | 0.00000 | 0.00000 | ||
56 | 2015.01.30 01:15 | close | 28 | 0.08 | 0.73123 | 0.00000 | 0.00000 | 3.90 | 935.47 |
57 | 2015.02.02 00:00 | sell | 29 | 0.08 | 0.72921 | 0.00000 | 0.00000 | ||
58 | 2015.02.02 00:09 | close | 29 | 0.08 | 0.72865 | 0.00000 | 0.00000 | 4.06 | 939.53 |
59 | 2015.02.03 00:00 | sell | 30 | 0.09 | 0.73827 | 0.00000 | 0.00000 | ||
60 | 2015.02.03 00:03 | close | 30 | 0.09 | 0.73773 | 0.00000 | 0.00000 | 4.38 | 943.91 |
61 | 2015.02.04 00:56 | buy | 31 | 0.09 | 0.74286 | 0.00000 | 0.00000 | ||
62 | 2015.02.04 01:00 | close | 31 | 0.09 | 0.74336 | 0.00000 | 0.00000 | 4.00 | 947.91 |
63 | 2015.02.05 00:01 | sell | 32 | 0.09 | 0.73637 | 0.00000 | 0.00000 | ||
64 | 2015.02.05 00:04 | close | 32 | 0.09 | 0.73580 | 0.00000 | 0.00000 | 4.66 | 952.57 |
65 | 2015.02.05 00:18 | sell | 33 | 0.09 | 0.73637 | 0.00000 | 0.00000 | ||
66 | 2015.02.05 00:21 | close | 33 | 0.09 | 0.73581 | 0.00000 | 0.00000 | 4.56 | 957.13 |
67 | 2015.02.05 00:54 | buy | 34 | 0.09 | 0.73481 | 0.00000 | 0.00000 | ||
68 | 2015.02.05 01:00 | close | 34 | 0.09 | 0.73533 | 0.00000 | 0.00000 | 4.19 | 961.32 |
69 | 2015.02.06 00:11 | buy | 35 | 0.09 | 0.73994 | 0.00000 | 0.00000 | ||
70 | 2015.02.06 00:22 | close | 35 | 0.09 | 0.74045 | 0.00000 | 0.00000 | 4.09 | 965.41 |
71 | 2015.02.06 00:56 | sell | 36 | 0.09 | 0.74071 | 0.00000 | 0.00000 | ||
72 | 2015.02.06 01:12 | close | 36 | 0.09 | 0.74018 | 0.00000 | 0.00000 | 4.29 | 969.70 |
73 | 2015.02.09 00:18 | buy | 37 | 0.09 | 0.73732 | 0.00000 | 0.00000 | ||
74 | 2015.02.09 00:22 | close | 37 | 0.09 | 0.73782 | 0.00000 | 0.00000 | 4.00 | 973.70 |
75 | 2015.02.09 00:41 | sell | 38 | 0.09 | 0.73893 | 0.00000 | 0.00000 | ||
76 | 2015.02.09 00:41 | close | 38 | 0.09 | 0.73839 | 0.00000 | 0.00000 | 4.37 | 978.07 |
77 | 2015.02.11 00:49 | sell | 39 | 0.09 | 0.73609 | 0.00000 | 0.00000 | ||
78 | 2015.02.11 01:52 | close | 39 | 0.09 | 0.73577 | 0.00000 | 0.00000 | 2.32 | 980.39 |
79 | 2015.02.12 00:01 | sell | 40 | 0.09 | 0.73511 | 0.00000 | 0.00000 | ||
80 | 2015.02.12 00:02 | close | 40 | 0.09 | 0.73447 | 0.00000 | 0.00000 | 5.31 | 985.70 |
81 | 2015.02.12 00:57 | sell | 41 | 0.09 | 0.73529 | 0.00000 | 0.00000 | ||
82 | 2015.02.12 01:16 | close | 41 | 0.09 | 0.73469 | 0.00000 | 0.00000 | 4.94 | 990.64 |
83 | 2015.02.13 00:04 | buy | 42 | 0.09 | 0.74365 | 0.00000 | 0.00000 | ||
84 | 2015.02.13 05:22 | close | 42 | 0.09 | 0.74218 | 0.00000 | 0.00000 | -14.45 | 976.19 |
85 | 2015.02.16 00:01 | sell | 43 | 0.09 | 0.74829 | 0.00000 | 0.00000 | ||
86 | 2015.02.16 00:12 | close | 43 | 0.09 | 0.74777 | 0.00000 | 0.00000 | 4.19 | 980.38 |
87 | 2015.02.17 00:20 | sell | 44 | 0.09 | 0.74783 | 0.00000 | 0.00000 | ||
88 | 2015.02.17 00:20 | close | 44 | 0.09 | 0.74725 | 0.00000 | 0.00000 | 4.75 | 985.13 |
89 | 2015.02.17 00:47 | buy | 45 | 0.09 | 0.74651 | 0.00000 | 0.00000 | ||
90 | 2015.02.17 01:04 | close | 45 | 0.09 | 0.74702 | 0.00000 | 0.00000 | 4.10 | 989.23 |
91 | 2015.02.19 00:00 | buy | 46 | 0.09 | 0.75629 | 0.00000 | 0.00000 | ||
92 | 2015.02.19 03:20 | close | 46 | 0.09 | 0.75572 | 0.00000 | 0.00000 | -6.02 | 983.21 |
93 | 2015.02.23 00:00 | sell | 47 | 0.09 | 0.75044 | 0.00000 | 0.00000 | ||
94 | 2015.02.23 00:30 | close | 47 | 0.09 | 0.74988 | 0.00000 | 0.00000 | 4.56 | 987.77 |
95 | 2015.02.25 00:00 | sell | 48 | 0.09 | 0.76104 | 0.00000 | 0.00000 | ||
96 | 2015.02.25 00:02 | close | 48 | 0.09 | 0.76050 | 0.00000 | 0.00000 | 4.38 | 992.15 |
97 | 2015.02.27 00:01 | buy | 49 | 0.09 | 0.76020 | 0.00000 | 0.00000 | ||
98 | 2015.02.27 00:05 | close | 49 | 0.09 | 0.76074 | 0.00000 | 0.00000 | 4.38 | 996.53 |
99 | 2015.02.27 00:38 | buy | 50 | 0.09 | 0.76029 | 0.00000 | 0.00000 | ||
100 | 2015.02.27 01:10 | close | 50 | 0.09 | 0.76080 | 0.00000 | 0.00000 | 4.10 | 1000.63 |
101 | 2015.03.03 00:01 | buy | 51 | 0.09 | 0.76330 | 0.00000 | 0.00000 | ||
102 | 2015.03.03 01:00 | close | 51 | 0.09 | 0.76384 | 0.00000 | 0.00000 | 4.38 | 1005.01 |
103 | 2015.03.04 00:04 | buy | 52 | 0.09 | 0.76897 | 0.00000 | 0.00000 | ||
104 | 2015.03.04 00:08 | close | 52 | 0.09 | 0.76948 | 0.00000 | 0.00000 | 4.10 | 1009.11 |
105 | 2015.03.04 00:10 | buy | 53 | 0.09 | 0.76910 | 0.00000 | 0.00000 | ||
106 | 2015.03.04 01:41 | close | 53 | 0.09 | 0.76910 | 0.00000 | 0.00000 | -0.68 | 1008.43 |
107 | 2015.03.05 00:01 | buy | 54 | 0.09 | 0.77467 | 0.00000 | 0.00000 | ||
108 | 2015.03.05 00:01 | close | 54 | 0.09 | 0.77518 | 0.00000 | 0.00000 | 4.09 | 1012.52 |
109 | 2015.03.05 00:15 | buy | 55 | 0.09 | 0.77474 | 0.00000 | 0.00000 | ||
110 | 2015.03.05 01:25 | close | 55 | 0.09 | 0.77506 | 0.00000 | 0.00000 | 2.32 | 1014.84 |
111 | 2015.03.06 00:00 | sell | 56 | 0.09 | 0.77964 | 0.00000 | 0.00000 | ||
112 | 2015.03.06 00:10 | close | 56 | 0.09 | 0.77913 | 0.00000 | 0.00000 | 4.10 | 1018.94 |
113 | 2015.03.09 00:37 | sell | 57 | 0.09 | 0.78185 | 0.00000 | 0.00000 | ||
114 | 2015.03.09 00:59 | close | 57 | 0.09 | 0.78135 | 0.00000 | 0.00000 | 4.00 | 1022.94 |
115 | 2015.03.10 00:03 | sell | 58 | 0.09 | 0.78216 | 0.00000 | 0.00000 | ||
116 | 2015.03.10 00:13 | close | 58 | 0.09 | 0.78157 | 0.00000 | 0.00000 | 4.85 | 1027.79 |
117 | 2015.03.10 00:43 | buy | 59 | 0.09 | 0.78139 | 0.00000 | 0.00000 | ||
118 | 2015.03.10 01:58 | close | 59 | 0.09 | 0.78170 | 0.00000 | 0.00000 | 2.23 | 1030.02 |
119 | 2015.03.13 00:09 | sell | 60 | 0.09 | 0.79036 | 0.00000 | 0.00000 | ||
120 | 2015.03.13 00:13 | close | 60 | 0.09 | 0.78985 | 0.00000 | 0.00000 | 4.10 | 1034.12 |
121 | 2015.03.19 00:00 | sell | 61 | 0.09 | 0.78016 | 0.00000 | 0.00000 | ||
122 | 2015.03.19 02:28 | close | 61 | 0.09 | 0.78009 | 0.00000 | 0.00000 | -0.02 | 1034.10 |
123 | 2015.03.20 00:03 | sell | 62 | 0.09 | 0.77878 | 0.00000 | 0.00000 | ||
124 | 2015.03.20 00:10 | close | 62 | 0.09 | 0.77827 | 0.00000 | 0.00000 | 4.10 | 1038.20 |
125 | 2015.03.20 00:50 | buy | 63 | 0.09 | 0.77798 | 0.00000 | 0.00000 | ||
126 | 2015.03.20 01:19 | close | 63 | 0.09 | 0.77850 | 0.00000 | 0.00000 | 4.19 | 1042.39 |
127 | 2015.03.23 00:06 | sell | 64 | 0.10 | 0.77686 | 0.00000 | 0.00000 | ||
128 | 2015.03.23 00:10 | close | 64 | 0.10 | 0.77632 | 0.00000 | 0.00000 | 4.87 | 1047.26 |
129 | 2015.03.23 00:13 | sell | 65 | 0.10 | 0.77687 | 0.00000 | 0.00000 | ||
130 | 2015.03.23 00:23 | close | 65 | 0.10 | 0.77632 | 0.00000 | 0.00000 | 4.97 | 1052.23 |
131 | 2015.03.23 00:25 | sell | 66 | 0.10 | 0.77684 | 0.00000 | 0.00000 | ||
132 | 2015.03.23 00:27 | close | 66 | 0.10 | 0.77631 | 0.00000 | 0.00000 | 4.76 | 1056.99 |
133 | 2015.03.23 00:29 | sell | 67 | 0.10 | 0.77688 | 0.00000 | 0.00000 | ||
134 | 2015.03.23 00:30 | close | 67 | 0.10 | 0.77638 | 0.00000 | 0.00000 | 4.45 | 1061.44 |
135 | 2015.03.23 00:38 | sell | 68 | 0.10 | 0.77682 | 0.00000 | 0.00000 | ||
136 | 2015.03.23 00:39 | close | 68 | 0.10 | 0.77629 | 0.00000 | 0.00000 | 4.76 | 1066.20 |
137 | 2015.03.23 00:41 | sell | 69 | 0.10 | 0.77684 | 0.00000 | 0.00000 | ||
138 | 2015.03.23 00:43 | close | 69 | 0.10 | 0.77631 | 0.00000 | 0.00000 | 4.76 | 1070.96 |
139 | 2015.03.23 00:44 | sell | 70 | 0.10 | 0.77682 | 0.00000 | 0.00000 | ||
140 | 2015.03.23 01:43 | close | 70 | 0.10 | 0.77631 | 0.00000 | 0.00000 | 4.55 | 1075.51 |
141 | 2015.03.24 00:00 | sell | 71 | 0.10 | 0.77156 | 0.00000 | 0.00000 | ||
142 | 2015.03.24 00:09 | close | 71 | 0.10 | 0.77106 | 0.00000 | 0.00000 | 4.46 | 1079.97 |
143 | 2015.03.24 00:22 | buy | 72 | 0.10 | 0.77062 | 0.00000 | 0.00000 | ||
144 | 2015.03.24 00:37 | close | 72 | 0.10 | 0.77114 | 0.00000 | 0.00000 | 4.66 | 1084.63 |
145 | 2015.03.24 00:56 | sell | 73 | 0.10 | 0.77137 | 0.00000 | 0.00000 | ||
146 | 2015.03.24 01:56 | close | 73 | 0.10 | 0.77105 | 0.00000 | 0.00000 | 2.58 | 1087.21 |
147 | 2015.03.25 00:29 | sell | 74 | 0.10 | 0.76691 | 0.00000 | 0.00000 | ||
148 | 2015.03.25 01:59 | close | 74 | 0.10 | 0.76683 | 0.00000 | 0.00000 | 0.08 | 1087.29 |
149 | 2015.03.26 00:07 | sell | 75 | 0.10 | 0.76668 | 0.00000 | 0.00000 | ||
150 | 2015.03.26 00:14 | close | 75 | 0.10 | 0.76618 | 0.00000 | 0.00000 | 4.45 | 1091.74 |
151 | 2015.03.26 00:22 | buy | 76 | 0.10 | 0.76587 | 0.00000 | 0.00000 | ||
152 | 2015.03.26 01:52 | close | 76 | 0.10 | 0.76604 | 0.00000 | 0.00000 | 1.02 | 1092.76 |
153 | 2015.03.30 00:58 | sell | 77 | 0.10 | 0.76234 | 0.00000 | 0.00000 | ||
154 | 2015.03.30 02:29 | close | 77 | 0.10 | 0.76230 | 0.00000 | 0.00000 | -0.34 | 1092.42 |
155 | 2015.03.31 00:06 | sell | 78 | 0.10 | 0.76257 | 0.00000 | 0.00000 | ||
156 | 2015.03.31 01:07 | close | 78 | 0.10 | 0.76225 | 0.00000 | 0.00000 | 2.58 | 1095.00 |
157 | 2015.04.01 00:00 | buy | 79 | 0.10 | 0.76594 | 0.00000 | 0.00000 | ||
158 | 2015.04.01 00:04 | close | 79 | 0.10 | 0.76644 | 0.00000 | 0.00000 | 4.45 | 1099.45 |
159 | 2015.04.01 00:11 | buy | 80 | 0.10 | 0.76603 | 0.00000 | 0.00000 | ||
160 | 2015.04.01 01:07 | close | 80 | 0.10 | 0.76654 | 0.00000 | 0.00000 | 4.56 | 1104.01 |
161 | 2015.04.02 00:00 | sell | 81 | 0.10 | 0.76568 | 0.00000 | 0.00000 | ||
162 | 2015.04.02 00:35 | close | 81 | 0.10 | 0.76514 | 0.00000 | 0.00000 | 4.87 | 1108.88 |
163 | 2015.04.02 00:36 | buy | 82 | 0.10 | 0.76487 | 0.00000 | 0.00000 | ||
164 | 2015.04.02 00:40 | close | 82 | 0.10 | 0.76541 | 0.00000 | 0.00000 | 4.86 | 1113.74 |
165 | 2015.04.03 00:00 | sell | 83 | 0.10 | 0.76373 | 0.00000 | 0.00000 | ||
166 | 2015.04.03 00:10 | close | 83 | 0.10 | 0.76319 | 0.00000 | 0.00000 | 4.86 | 1118.60 |
167 | 2015.04.03 00:55 | buy | 84 | 0.10 | 0.76275 | 0.00000 | 0.00000 | ||
168 | 2015.04.03 01:03 | close | 84 | 0.10 | 0.76326 | 0.00000 | 0.00000 | 4.55 | 1123.15 |
169 | 2015.04.06 00:00 | buy | 85 | 0.10 | 0.76023 | 0.00000 | 0.00000 | ||
170 | 2015.04.06 00:00 | close | 85 | 0.10 | 0.76106 | 0.00000 | 0.00000 | 7.89 | 1131.04 |
171 | 2015.04.07 00:00 | sell | 86 | 0.10 | 0.76771 | 0.00000 | 0.00000 | ||
172 | 2015.04.07 00:17 | close | 86 | 0.10 | 0.76716 | 0.00000 | 0.00000 | 4.97 | 1136.01 |
173 | 2015.04.07 00:32 | sell | 87 | 0.10 | 0.76746 | 0.00000 | 0.00000 | ||
174 | 2015.04.07 02:12 | close | 87 | 0.10 | 0.76744 | 0.00000 | 0.00000 | -0.54 | 1135.47 |
175 | 2015.04.09 00:10 | buy | 88 | 0.10 | 0.76921 | 0.00000 | 0.00000 | ||
176 | 2015.04.09 00:15 | close | 88 | 0.10 | 0.76971 | 0.00000 | 0.00000 | 4.45 | 1139.92 |
177 | 2015.04.10 00:00 | sell | 89 | 0.10 | 0.77692 | 0.00000 | 0.00000 | ||
178 | 2015.04.10 00:01 | close | 89 | 0.10 | 0.77641 | 0.00000 | 0.00000 | 4.55 | 1144.47 |
179 | 2015.04.10 00:34 | buy | 90 | 0.10 | 0.77578 | 0.00000 | 0.00000 | ||
180 | 2015.04.10 02:20 | close | 90 | 0.10 | 0.77578 | 0.00000 | 0.00000 | -0.75 | 1143.72 |
181 | 2015.04.13 00:00 | sell | 91 | 0.10 | 0.77889 | 0.00000 | 0.00000 | ||
182 | 2015.04.13 00:29 | close | 91 | 0.10 | 0.77837 | 0.00000 | 0.00000 | 4.66 | 1148.38 |
183 | 2015.04.14 00:05 | buy | 92 | 0.11 | 0.77534 | 0.00000 | 0.00000 | ||
184 | 2015.04.14 00:36 | close | 92 | 0.11 | 0.77590 | 0.00000 | 0.00000 | 5.58 | 1153.96 |
185 | 2015.04.15 00:53 | buy | 93 | 0.11 | 0.77799 | 0.00000 | 0.00000 | ||
186 | 2015.04.15 01:54 | close | 93 | 0.11 | 0.77841 | 0.00000 | 0.00000 | 3.97 | 1157.93 |
187 | 2015.04.16 00:34 | buy | 94 | 0.11 | 0.78350 | 0.00000 | 0.00000 | ||
188 | 2015.04.16 00:35 | close | 94 | 0.11 | 0.78401 | 0.00000 | 0.00000 | 5.00 | 1162.93 |
189 | 2015.04.17 00:12 | buy | 95 | 0.11 | 0.78391 | 0.00000 | 0.00000 | ||
190 | 2015.04.17 00:14 | close | 95 | 0.11 | 0.78444 | 0.00000 | 0.00000 | 5.23 | 1168.16 |
191 | 2015.04.17 00:17 | buy | 96 | 0.11 | 0.78389 | 0.00000 | 0.00000 | ||
192 | 2015.04.17 02:54 | close | 96 | 0.11 | 0.78389 | 0.00000 | 0.00000 | -0.83 | 1167.33 |
193 | 2015.04.20 00:50 | buy | 97 | 0.11 | 0.77731 | 0.00000 | 0.00000 | ||
194 | 2015.04.20 01:00 | close | 97 | 0.11 | 0.77784 | 0.00000 | 0.00000 | 5.24 | 1172.57 |
195 | 2015.04.21 00:05 | buy | 98 | 0.11 | 0.78122 | 0.00000 | 0.00000 | ||
196 | 2015.04.21 00:48 | close | 98 | 0.11 | 0.78173 | 0.00000 | 0.00000 | 5.01 | 1177.58 |
197 | 2015.04.22 00:05 | buy | 99 | 0.11 | 0.77680 | 0.00000 | 0.00000 | ||
198 | 2015.04.22 00:11 | close | 99 | 0.11 | 0.77731 | 0.00000 | 0.00000 | 5.00 | 1182.58 |
199 | 2015.04.22 00:45 | sell | 100 | 0.11 | 0.77791 | 0.00000 | 0.00000 | ||
200 | 2015.04.22 02:45 | close | 100 | 0.11 | 0.77788 | 0.00000 | 0.00000 | -0.48 | 1182.10 |
201 | 2015.04.23 00:09 | buy | 101 | 0.11 | 0.79262 | 0.00000 | 0.00000 | ||
202 | 2015.04.23 00:43 | close | 101 | 0.11 | 0.79320 | 0.00000 | 0.00000 | 5.81 | 1187.91 |
203 | 2015.04.23 00:49 | buy | 102 | 0.11 | 0.79225 | 0.00000 | 0.00000 | ||
204 | 2015.04.23 03:32 | close | 102 | 0.11 | 0.79225 | 0.00000 | 0.00000 | -0.83 | 1187.08 |
205 | 2015.04.24 00:07 | buy | 103 | 0.11 | 0.78543 | 0.00000 | 0.00000 | ||
206 | 2015.04.24 01:10 | close | 103 | 0.11 | 0.78574 | 0.00000 | 0.00000 | 2.72 | 1189.80 |
207 | 2015.04.27 00:08 | buy | 104 | 0.11 | 0.78258 | 0.00000 | 0.00000 | ||
208 | 2015.04.27 01:38 | close | 104 | 0.11 | 0.78273 | 0.00000 | 0.00000 | 0.88 | 1190.68 |
209 | 2015.04.28 00:05 | buy | 105 | 0.11 | 0.78931 | 0.00000 | 0.00000 | ||
210 | 2015.04.28 00:33 | close | 105 | 0.11 | 0.78981 | 0.00000 | 0.00000 | 4.89 | 1195.57 |
211 | 2015.04.29 00:05 | buy | 106 | 0.11 | 0.79346 | 0.00000 | 0.00000 | ||
212 | 2015.04.29 00:09 | close | 106 | 0.11 | 0.79399 | 0.00000 | 0.00000 | 5.23 | 1200.80 |
213 | 2015.04.29 00:44 | sell | 107 | 0.11 | 0.79465 | 0.00000 | 0.00000 | ||
214 | 2015.04.29 00:52 | close | 107 | 0.11 | 0.79411 | 0.00000 | 0.00000 | 5.35 | 1206.15 |
215 | 2015.05.01 00:44 | sell | 108 | 0.11 | 0.77306 | 0.00000 | 0.00000 | ||
216 | 2015.05.01 01:44 | close | 108 | 0.11 | 0.77268 | 0.00000 | 0.00000 | 3.52 | 1209.67 |
217 | 2015.05.04 00:05 | sell | 109 | 0.11 | 0.76744 | 0.00000 | 0.00000 | ||
218 | 2015.05.04 00:08 | close | 109 | 0.11 | 0.76691 | 0.00000 | 0.00000 | 5.23 | 1214.90 |
219 | 2015.05.04 00:10 | sell | 110 | 0.11 | 0.76768 | 0.00000 | 0.00000 | ||
220 | 2015.05.04 00:10 | close | 110 | 0.11 | 0.76692 | 0.00000 | 0.00000 | 7.87 | 1222.77 |
221 | 2015.05.05 00:05 | buy | 111 | 0.11 | 0.77164 | 0.00000 | 0.00000 | ||
222 | 2015.05.05 01:19 | close | 111 | 0.11 | 0.77197 | 0.00000 | 0.00000 | 2.95 | 1225.72 |
223 | 2015.05.06 00:05 | buy | 112 | 0.11 | 0.76721 | 0.00000 | 0.00000 | ||
224 | 2015.05.06 01:10 | close | 112 | 0.11 | 0.76758 | 0.00000 | 0.00000 | 3.41 | 1229.13 |
225 | 2015.05.07 00:03 | buy | 113 | 0.11 | 0.76002 | 0.00000 | 0.00000 | ||
226 | 2015.05.07 00:10 | close | 113 | 0.11 | 0.76063 | 0.00000 | 0.00000 | 6.15 | 1235.28 |
227 | 2015.05.08 00:05 | sell | 114 | 0.11 | 0.76031 | 0.00000 | 0.00000 | ||
228 | 2015.05.08 00:15 | close | 114 | 0.11 | 0.75980 | 0.00000 | 0.00000 | 5.00 | 1240.28 |
229 | 2015.05.08 00:15 | sell | 115 | 0.11 | 0.76022 | 0.00000 | 0.00000 | ||
230 | 2015.05.08 00:18 | close | 115 | 0.11 | 0.75968 | 0.00000 | 0.00000 | 5.35 | 1245.63 |
231 | 2015.05.08 00:19 | sell | 116 | 0.11 | 0.76023 | 0.00000 | 0.00000 | ||
232 | 2015.05.08 00:20 | close | 116 | 0.11 | 0.75970 | 0.00000 | 0.00000 | 5.24 | 1250.87 |
233 | 2015.05.08 00:23 | sell | 117 | 0.12 | 0.76025 | 0.00000 | 0.00000 | ||
234 | 2015.05.08 04:23 | close | 117 | 0.12 | 0.76170 | 0.00000 | 0.00000 | -19.01 | 1231.86 |
235 | 2015.05.13 00:00 | buy | 118 | 0.11 | 0.77233 | 0.00000 | 0.00000 | ||
236 | 2015.05.13 00:26 | close | 118 | 0.11 | 0.77285 | 0.00000 | 0.00000 | 5.12 | 1236.98 |
237 | 2015.05.13 00:27 | buy | 119 | 0.11 | 0.77246 | 0.00000 | 0.00000 | ||
238 | 2015.05.13 00:35 | close | 119 | 0.11 | 0.77309 | 0.00000 | 0.00000 | 6.38 | 1243.36 |
239 | 2015.05.18 00:51 | buy | 120 | 0.11 | 0.76122 | 0.00000 | 0.00000 | ||
240 | 2015.05.18 01:00 | close | 120 | 0.11 | 0.76192 | 0.00000 | 0.00000 | 7.18 | 1250.54 |
241 | 2015.05.19 00:00 | sell | 121 | 0.12 | 0.76135 | 0.00000 | 0.00000 | ||
242 | 2015.05.19 03:20 | close | 121 | 0.12 | 0.76182 | 0.00000 | 0.00000 | -6.77 | 1243.77 |
243 | 2015.05.22 00:00 | sell | 122 | 0.11 | 0.76772 | 0.00000 | 0.00000 | ||
244 | 2015.05.22 00:09 | close | 122 | 0.11 | 0.76719 | 0.00000 | 0.00000 | 5.24 | 1249.01 |
245 | 2015.05.22 00:55 | sell | 123 | 0.12 | 0.76756 | 0.00000 | 0.00000 | ||
246 | 2015.05.22 03:46 | close | 123 | 0.12 | 0.76784 | 0.00000 | 0.00000 | -4.40 | 1244.61 |
247 | 2015.05.25 00:49 | sell | 124 | 0.11 | 0.76795 | 0.00000 | 0.00000 | ||
248 | 2015.05.25 00:49 | close | 124 | 0.11 | 0.76738 | 0.00000 | 0.00000 | 5.69 | 1250.30 |
249 | 2015.05.25 00:52 | sell | 125 | 0.12 | 0.76801 | 0.00000 | 0.00000 | ||
250 | 2015.05.25 00:53 | close | 125 | 0.12 | 0.76745 | 0.00000 | 0.00000 | 6.09 | 1256.39 |
251 | 2015.05.25 00:57 | buy | 126 | 0.12 | 0.76623 | 0.00000 | 0.00000 | ||
252 | 2015.05.25 01:00 | close | 126 | 0.12 | 0.76680 | 0.00000 | 0.00000 | 6.22 | 1262.61 |
253 | 2015.05.26 00:05 | buy | 127 | 0.12 | 0.76704 | 0.00000 | 0.00000 | ||
254 | 2015.05.26 00:52 | close | 127 | 0.12 | 0.76756 | 0.00000 | 0.00000 | 5.59 | 1268.20 |
255 | 2015.05.26 00:52 | sell | 128 | 0.12 | 0.76758 | 0.00000 | 0.00000 | ||
256 | 2015.05.26 02:23 | close | 128 | 0.12 | 0.76756 | 0.00000 | 0.00000 | -0.65 | 1267.55 |
257 | 2015.05.27 00:01 | sell | 129 | 0.12 | 0.76670 | 0.00000 | 0.00000 | ||
258 | 2015.05.27 00:27 | close | 129 | 0.12 | 0.76616 | 0.00000 | 0.00000 | 5.84 | 1273.39 |
259 | 2015.05.27 00:46 | buy | 130 | 0.12 | 0.76583 | 0.00000 | 0.00000 | ||
260 | 2015.05.27 00:51 | close | 130 | 0.12 | 0.76640 | 0.00000 | 0.00000 | 6.22 | 1279.61 |
261 | 2015.05.28 00:32 | sell | 131 | 0.12 | 0.76241 | 0.00000 | 0.00000 | ||
262 | 2015.05.28 02:02 | close | 131 | 0.12 | 0.76226 | 0.00000 | 0.00000 | 0.97 | 1280.58 |
263 | 2015.05.29 00:11 | buy | 132 | 0.12 | 0.75790 | 0.00000 | 0.00000 | ||
264 | 2015.05.29 00:20 | close | 132 | 0.12 | 0.75845 | 0.00000 | 0.00000 | 5.97 | 1286.55 |
265 | 2015.06.01 00:15 | buy | 133 | 0.12 | 0.75397 | 0.00000 | 0.00000 | ||
266 | 2015.06.01 00:59 | close | 133 | 0.12 | 0.75449 | 0.00000 | 0.00000 | 5.59 | 1292.14 |
267 | 2015.06.02 00:00 | sell | 134 | 0.12 | 0.75527 | 0.00000 | 0.00000 | ||
268 | 2015.06.02 00:01 | close | 134 | 0.12 | 0.75473 | 0.00000 | 0.00000 | 5.84 | 1297.98 |
269 | 2015.06.02 00:05 | sell | 135 | 0.12 | 0.75534 | 0.00000 | 0.00000 | ||
270 | 2015.06.02 00:05 | close | 135 | 0.12 | 0.75481 | 0.00000 | 0.00000 | 5.72 | 1303.70 |
271 | 2015.06.02 00:06 | buy | 136 | 0.12 | 0.75421 | 0.00000 | 0.00000 | ||
272 | 2015.06.02 00:06 | close | 136 | 0.12 | 0.75473 | 0.00000 | 0.00000 | 5.60 | 1309.30 |
273 | 2015.06.05 00:20 | buy | 137 | 0.12 | 0.74602 | 0.00000 | 0.00000 | ||
274 | 2015.06.05 00:36 | close | 137 | 0.12 | 0.74653 | 0.00000 | 0.00000 | 5.47 | 1314.77 |
275 | 2015.06.08 00:44 | sell | 138 | 0.12 | 0.75631 | 0.00000 | 0.00000 | ||
276 | 2015.06.08 00:53 | close | 138 | 0.12 | 0.75576 | 0.00000 | 0.00000 | 5.97 | 1320.74 |
277 | 2015.06.09 00:00 | buy | 139 | 0.12 | 0.74706 | 0.00000 | 0.00000 | ||
278 | 2015.06.09 00:51 | close | 139 | 0.12 | 0.74756 | 0.00000 | 0.00000 | 5.35 | 1326.09 |
279 | 2015.06.09 00:54 | buy | 140 | 0.12 | 0.74727 | 0.00000 | 0.00000 | ||
280 | 2015.06.09 02:50 | close | 140 | 0.12 | 0.74727 | 0.00000 | 0.00000 | -0.90 | 1325.19 |
281 | 2015.06.10 00:00 | buy | 141 | 0.12 | 0.75400 | 0.00000 | 0.00000 | ||
282 | 2015.06.10 00:10 | close | 141 | 0.12 | 0.75452 | 0.00000 | 0.00000 | 5.59 | 1330.78 |
283 | 2015.06.11 00:01 | buy | 142 | 0.12 | 0.75876 | 0.00000 | 0.00000 | ||
284 | 2015.06.11 00:06 | close | 142 | 0.12 | 0.75926 | 0.00000 | 0.00000 | 5.34 | 1336.12 |
285 | 2015.06.11 00:12 | buy | 143 | 0.12 | 0.75849 | 0.00000 | 0.00000 | ||
286 | 2015.06.11 00:12 | close | 143 | 0.12 | 0.75917 | 0.00000 | 0.00000 | 7.59 | 1343.71 |
287 | 2015.06.11 00:13 | buy | 144 | 0.12 | 0.75852 | 0.00000 | 0.00000 | ||
288 | 2015.06.11 00:15 | close | 144 | 0.12 | 0.75904 | 0.00000 | 0.00000 | 5.60 | 1349.31 |
289 | 2015.06.12 00:00 | buy | 145 | 0.12 | 0.75885 | 0.00000 | 0.00000 | ||
290 | 2015.06.12 01:00 | close | 145 | 0.12 | 0.75916 | 0.00000 | 0.00000 | 2.97 | 1352.28 |
291 | 2015.06.15 00:50 | sell | 146 | 0.12 | 0.75449 | 0.00000 | 0.00000 | ||
292 | 2015.06.15 05:11 | close | 146 | 0.12 | 0.75598 | 0.00000 | 0.00000 | -19.50 | 1332.78 |
293 | 2015.06.16 00:01 | buy | 147 | 0.12 | 0.75386 | 0.00000 | 0.00000 | ||
294 | 2015.06.16 00:42 | close | 147 | 0.12 | 0.75436 | 0.00000 | 0.00000 | 5.35 | 1338.13 |
295 | 2015.06.16 00:46 | sell | 148 | 0.12 | 0.75443 | 0.00000 | 0.00000 | ||
296 | 2015.06.16 04:29 | close | 148 | 0.12 | 0.75502 | 0.00000 | 0.00000 | -8.27 | 1329.86 |
297 | 2015.06.17 00:00 | sell | 149 | 0.12 | 0.75785 | 0.00000 | 0.00000 | ||
298 | 2015.06.17 02:28 | close | 149 | 0.12 | 0.75785 | 0.00000 | 0.00000 | -0.90 | 1328.96 |
299 | 2015.06.19 00:08 | buy | 150 | 0.12 | 0.75286 | 0.00000 | 0.00000 | ||
300 | 2015.06.19 00:54 | close | 150 | 0.12 | 0.75336 | 0.00000 | 0.00000 | 5.34 | 1334.30 |
301 | 2015.06.19 00:55 | sell | 151 | 0.12 | 0.75351 | 0.00000 | 0.00000 | ||
302 | 2015.06.19 01:09 | close | 151 | 0.12 | 0.75300 | 0.00000 | 0.00000 | 5.46 | 1339.76 |
303 | 2015.06.22 00:13 | buy | 152 | 0.12 | 0.74681 | 0.00000 | 0.00000 | ||
304 | 2015.06.22 00:48 | close | 152 | 0.12 | 0.74731 | 0.00000 | 0.00000 | 5.35 | 1345.11 |
305 | 2015.06.23 00:19 | buy | 153 | 0.12 | 0.74754 | 0.00000 | 0.00000 | ||
306 | 2015.06.23 00:40 | close | 153 | 0.12 | 0.74805 | 0.00000 | 0.00000 | 5.46 | 1350.57 |
307 | 2015.06.24 00:10 | buy | 154 | 0.12 | 0.75674 | 0.00000 | 0.00000 | ||
308 | 2015.06.24 00:17 | close | 154 | 0.12 | 0.75725 | 0.00000 | 0.00000 | 5.47 | 1356.04 |
309 | 2015.06.24 00:28 | buy | 155 | 0.13 | 0.75708 | 0.00000 | 0.00000 | ||
310 | 2015.06.24 01:06 | close | 155 | 0.13 | 0.75758 | 0.00000 | 0.00000 | 5.78 | 1361.82 |
311 | 2015.06.26 00:20 | buy | 156 | 0.13 | 0.75890 | 0.00000 | 0.00000 | ||
312 | 2015.06.26 01:03 | close | 156 | 0.13 | 0.75941 | 0.00000 | 0.00000 | 5.92 | 1367.74 |
313 | 2015.06.29 00:05 | sell | 157 | 0.13 | 0.76006 | 0.00000 | 0.00000 | ||
314 | 2015.06.29 00:10 | close | 157 | 0.13 | 0.75907 | 0.00000 | 0.00000 | 12.41 | 1380.15 |
315 | 2015.06.30 00:00 | buy | 158 | 0.13 | 0.74531 | 0.00000 | 0.00000 | ||
316 | 2015.06.30 00:26 | close | 158 | 0.13 | 0.74582 | 0.00000 | 0.00000 | 5.92 | 1386.07 |
317 | 2015.07.01 00:00 | sell | 159 | 0.13 | 0.74928 | 0.00000 | 0.00000 | ||
318 | 2015.07.01 00:03 | close | 159 | 0.13 | 0.74862 | 0.00000 | 0.00000 | 7.95 | 1394.02 |
319 | 2015.07.01 00:28 | sell | 160 | 0.13 | 0.74938 | 0.00000 | 0.00000 | ||
320 | 2015.07.01 00:29 | close | 160 | 0.13 | 0.74888 | 0.00000 | 0.00000 | 5.78 | 1399.80 |
321 | 2015.07.02 00:28 | buy | 161 | 0.13 | 0.75244 | 0.00000 | 0.00000 | ||
322 | 2015.07.02 00:38 | close | 161 | 0.13 | 0.75295 | 0.00000 | 0.00000 | 5.91 | 1405.71 |
323 | 2015.07.03 00:20 | buy | 162 | 0.13 | 0.75156 | 0.00000 | 0.00000 | ||
324 | 2015.07.03 01:02 | close | 162 | 0.13 | 0.75207 | 0.00000 | 0.00000 | 5.92 | 1411.63 |
325 | 2015.07.06 00:30 | sell | 163 | 0.13 | 0.74882 | 0.00000 | 0.00000 | ||
326 | 2015.07.06 00:32 | close | 163 | 0.13 | 0.74832 | 0.00000 | 0.00000 | 5.78 | 1417.41 |
327 | 2015.07.07 00:00 | buy | 164 | 0.13 | 0.74436 | 0.00000 | 0.00000 | ||
328 | 2015.07.07 00:53 | close | 164 | 0.13 | 0.74487 | 0.00000 | 0.00000 | 5.92 | 1423.33 |
329 | 2015.07.07 00:53 | sell | 165 | 0.13 | 0.74489 | 0.00000 | 0.00000 | ||
330 | 2015.07.07 02:24 | close | 165 | 0.13 | 0.74489 | 0.00000 | 0.00000 | -0.98 | 1422.35 |
331 | 2015.07.09 00:00 | buy | 166 | 0.13 | 0.74076 | 0.00000 | 0.00000 | ||
332 | 2015.07.09 00:01 | close | 166 | 0.13 | 0.74128 | 0.00000 | 0.00000 | 6.05 | 1428.40 |
333 | 2015.07.09 00:36 | sell | 167 | 0.13 | 0.74211 | 0.00000 | 0.00000 | ||
334 | 2015.07.09 01:12 | close | 167 | 0.13 | 0.74161 | 0.00000 | 0.00000 | 5.79 | 1434.19 |
335 | 2015.07.10 00:00 | buy | 168 | 0.13 | 0.74502 | 0.00000 | 0.00000 | ||
336 | 2015.07.10 00:02 | close | 168 | 0.13 | 0.74641 | 0.00000 | 0.00000 | 17.82 | 1452.01 |
337 | 2015.07.10 00:02 | buy | 169 | 0.13 | 0.74516 | 0.00000 | 0.00000 | ||
338 | 2015.07.10 00:05 | close | 169 | 0.13 | 0.74571 | 0.00000 | 0.00000 | 6.46 | 1458.47 |
339 | 2015.07.13 00:57 | buy | 170 | 0.14 | 0.73925 | 0.00000 | 0.00000 | ||
340 | 2015.07.13 01:00 | close | 170 | 0.14 | 0.73976 | 0.00000 | 0.00000 | 6.38 | 1464.85 |
341 | 2015.07.15 00:00 | buy | 171 | 0.14 | 0.74140 | 0.00000 | 0.00000 | ||
342 | 2015.07.15 00:50 | close | 171 | 0.14 | 0.74190 | 0.00000 | 0.00000 | 6.23 | 1471.08 |
343 | 2015.07.16 00:27 | buy | 172 | 0.14 | 0.73631 | 0.00000 | 0.00000 | ||
344 | 2015.07.16 01:00 | close | 172 | 0.14 | 0.73682 | 0.00000 | 0.00000 | 6.38 | 1477.46 |
345 | 2015.07.17 00:01 | buy | 173 | 0.14 | 0.73793 | 0.00000 | 0.00000 | ||
346 | 2015.07.17 00:08 | close | 173 | 0.14 | 0.73847 | 0.00000 | 0.00000 | 6.81 | 1484.27 |
347 | 2015.07.17 00:18 | sell | 174 | 0.14 | 0.73883 | 0.00000 | 0.00000 | ||
348 | 2015.07.17 01:24 | close | 174 | 0.14 | 0.73852 | 0.00000 | 0.00000 | 3.46 | 1487.73 |
349 | 2015.07.22 00:02 | buy | 175 | 0.14 | 0.73971 | 0.00000 | 0.00000 | ||
350 | 2015.07.22 01:02 | close | 175 | 0.14 | 0.74010 | 0.00000 | 0.00000 | 4.63 | 1492.36 |
351 | 2015.07.23 00:00 | buy | 176 | 0.14 | 0.73629 | 0.00000 | 0.00000 | ||
352 | 2015.07.23 01:07 | close | 176 | 0.14 | 0.73660 | 0.00000 | 0.00000 | 3.46 | 1495.82 |
353 | 2015.07.24 00:02 | buy | 177 | 0.14 | 0.73486 | 0.00000 | 0.00000 | ||
354 | 2015.07.24 00:03 | close | 177 | 0.14 | 0.73555 | 0.00000 | 0.00000 | 9.00 | 1504.82 |
355 | 2015.07.24 00:03 | buy | 178 | 0.14 | 0.73482 | 0.00000 | 0.00000 | ||
356 | 2015.07.24 00:04 | close | 178 | 0.14 | 0.73546 | 0.00000 | 0.00000 | 8.28 | 1513.10 |
357 | 2015.07.27 00:35 | buy | 179 | 0.14 | 0.73723 | 0.00000 | 0.00000 | ||
358 | 2015.07.27 01:00 | close | 179 | 0.14 | 0.73798 | 0.00000 | 0.00000 | 9.87 | 1522.97 |
359 | 2015.07.28 00:23 | sell | 180 | 0.14 | 0.73822 | 0.00000 | 0.00000 | ||
360 | 2015.07.28 00:28 | buy | 181 | 0.14 | 0.73780 | 0.00000 | 0.00000 | ||
361 | 2015.07.28 00:28 | close | 180 | 0.14 | 0.73771 | 0.00000 | 0.00000 | 6.38 | 1529.35 |
362 | 2015.07.28 01:59 | close | 181 | 0.14 | 0.73781 | 0.00000 | 0.00000 | -0.90 | 1528.45 |
363 | 2015.07.29 00:00 | sell | 182 | 0.14 | 0.74464 | 0.00000 | 0.00000 | ||
364 | 2015.07.29 00:05 | close | 182 | 0.14 | 0.74409 | 0.00000 | 0.00000 | 6.96 | 1535.41 |
365 | 2015.07.29 00:05 | buy | 183 | 0.14 | 0.74380 | 0.00000 | 0.00000 | ||
366 | 2015.07.29 00:47 | close | 183 | 0.14 | 0.74432 | 0.00000 | 0.00000 | 6.52 | 1541.93 |
367 | 2015.07.30 00:00 | buy | 184 | 0.14 | 0.74617 | 0.00000 | 0.00000 | ||
368 | 2015.07.30 00:00 | close | 184 | 0.14 | 0.74677 | 0.00000 | 0.00000 | 7.69 | 1549.62 |
369 | 2015.07.30 00:08 | buy | 185 | 0.14 | 0.74648 | 0.00000 | 0.00000 | ||
370 | 2015.07.30 00:11 | close | 185 | 0.14 | 0.74706 | 0.00000 | 0.00000 | 7.40 | 1557.02 |
371 | 2015.07.31 00:00 | sell | 186 | 0.14 | 0.74568 | 0.00000 | 0.00000 | ||
372 | 2015.07.31 00:01 | close | 186 | 0.14 | 0.74504 | 0.00000 | 0.00000 | 8.27 | 1565.29 |
373 | 2015.08.03 00:54 | sell | 187 | 0.15 | 0.73839 | 0.00000 | 0.00000 | ||
374 | 2015.08.03 02:24 | close | 187 | 0.15 | 0.73807 | 0.00000 | 0.00000 | 3.86 | 1569.15 |
375 | 2015.08.04 00:26 | buy | 188 | 0.15 | 0.73571 | 0.00000 | 0.00000 | ||
376 | 2015.08.04 00:38 | close | 188 | 0.15 | 0.73627 | 0.00000 | 0.00000 | 7.61 | 1576.76 |
377 | 2015.08.04 00:40 | buy | 189 | 0.15 | 0.73576 | 0.00000 | 0.00000 | ||
378 | 2015.08.04 00:45 | close | 189 | 0.15 | 0.73627 | 0.00000 | 0.00000 | 6.83 | 1583.59 |
379 | 2015.08.05 00:02 | buy | 190 | 0.15 | 0.74127 | 0.00000 | 0.00000 | ||
380 | 2015.08.05 01:33 | close | 190 | 0.15 | 0.74127 | 0.00000 | 0.00000 | -1.13 | 1582.46 |
381 | 2015.08.06 00:35 | sell | 191 | 0.15 | 0.74298 | 0.00000 | 0.00000 | ||
382 | 2015.08.06 02:05 | close | 191 | 0.15 | 0.74280 | 0.00000 | 0.00000 | 1.68 | 1584.14 |
383 | 2015.08.10 00:01 | buy | 192 | 0.15 | 0.74777 | 0.00000 | 0.00000 | ||
384 | 2015.08.10 00:04 | close | 192 | 0.15 | 0.74828 | 0.00000 | 0.00000 | 6.82 | 1590.96 |
385 | 2015.08.10 00:13 | buy | 193 | 0.15 | 0.74780 | 0.00000 | 0.00000 | ||
386 | 2015.08.10 00:31 | close | 193 | 0.15 | 0.74840 | 0.00000 | 0.00000 | 8.24 | 1599.20 |
387 | 2015.08.11 00:04 | buy | 194 | 0.15 | 0.75560 | 0.00000 | 0.00000 | ||
388 | 2015.08.11 00:21 | close | 194 | 0.15 | 0.75613 | 0.00000 | 0.00000 | 7.14 | 1606.34 |
389 | 2015.08.12 00:00 | buy | 195 | 0.15 | 0.75289 | 0.00000 | 0.00000 | ||
390 | 2015.08.12 00:23 | close | 195 | 0.15 | 0.75340 | 0.00000 | 0.00000 | 6.83 | 1613.17 |
391 | 2015.08.13 00:00 | sell | 196 | 0.15 | 0.75113 | 0.00000 | 0.00000 | ||
392 | 2015.08.13 00:09 | close | 196 | 0.15 | 0.75061 | 0.00000 | 0.00000 | 6.99 | 1620.16 |
393 | 2015.08.13 00:28 | sell | 197 | 0.15 | 0.75110 | 0.00000 | 0.00000 | ||
394 | 2015.08.13 00:30 | close | 197 | 0.15 | 0.75045 | 0.00000 | 0.00000 | 9.01 | 1629.17 |
395 | 2015.08.13 00:31 | sell | 198 | 0.15 | 0.75106 | 0.00000 | 0.00000 | ||
396 | 2015.08.13 03:12 | close | 198 | 0.15 | 0.75106 | 0.00000 | 0.00000 | -1.13 | 1628.04 |
397 | 2015.08.17 00:06 | buy | 199 | 0.15 | 0.74485 | 0.00000 | 0.00000 | ||
398 | 2015.08.17 00:10 | close | 199 | 0.15 | 0.74537 | 0.00000 | 0.00000 | 6.99 | 1635.03 |
399 | 2015.08.17 00:12 | buy | 200 | 0.15 | 0.74471 | 0.00000 | 0.00000 | ||
400 | 2015.08.17 00:13 | close | 200 | 0.15 | 0.74548 | 0.00000 | 0.00000 | 10.89 | 1645.92 |
401 | 2015.08.18 00:00 | sell | 201 | 0.15 | 0.74765 | 0.00000 | 0.00000 | ||
402 | 2015.08.18 01:02 | close | 201 | 0.15 | 0.74734 | 0.00000 | 0.00000 | 3.71 | 1649.63 |
403 | 2015.08.19 00:02 | buy | 202 | 0.15 | 0.74778 | 0.00000 | 0.00000 | ||
404 | 2015.08.19 01:00 | close | 202 | 0.15 | 0.74829 | 0.00000 | 0.00000 | 6.83 | 1656.46 |
405 | 2015.08.20 00:01 | buy | 203 | 0.15 | 0.73529 | 0.00000 | 0.00000 | ||
406 | 2015.08.20 00:17 | close | 203 | 0.15 | 0.73582 | 0.00000 | 0.00000 | 7.14 | 1663.60 |
407 | 2015.08.20 00:54 | buy | 204 | 0.15 | 0.73492 | 0.00000 | 0.00000 | ||
408 | 2015.08.20 00:59 | close | 204 | 0.15 | 0.73545 | 0.00000 | 0.00000 | 7.14 | 1670.74 |
409 | 2015.08.21 00:00 | buy | 205 | 0.16 | 0.73233 | 0.00000 | 0.00000 | ||
410 | 2015.08.21 01:10 | close | 205 | 0.16 | 0.73264 | 0.00000 | 0.00000 | 3.96 | 1674.70 |
411 | 2015.08.24 00:03 | buy | 206 | 0.16 | 0.71708 | 0.00000 | 0.00000 | ||
412 | 2015.08.24 00:30 | close | 206 | 0.16 | 0.71765 | 0.00000 | 0.00000 | 8.28 | 1682.98 |
413 | 2015.08.25 00:00 | buy | 207 | 0.16 | 0.70018 | 0.00000 | 0.00000 | ||
414 | 2015.08.25 00:21 | close | 207 | 0.16 | 0.70078 | 0.00000 | 0.00000 | 8.79 | 1691.77 |
415 | 2015.08.26 00:00 | buy | 208 | 0.16 | 0.70367 | 0.00000 | 0.00000 | ||
416 | 2015.08.26 00:31 | close | 208 | 0.16 | 0.70421 | 0.00000 | 0.00000 | 7.78 | 1699.55 |
417 | 2015.08.26 00:40 | sell | 209 | 0.16 | 0.70477 | 0.00000 | 0.00000 | ||
418 | 2015.08.26 01:05 | close | 209 | 0.16 | 0.70426 | 0.00000 | 0.00000 | 7.29 | 1706.84 |
419 | 2015.08.27 00:00 | sell | 210 | 0.16 | 0.71777 | 0.00000 | 0.00000 | ||
420 | 2015.08.27 00:02 | close | 210 | 0.16 | 0.71721 | 0.00000 | 0.00000 | 8.12 | 1714.96 |
421 | 2015.08.31 00:06 | buy | 211 | 0.16 | 0.72694 | 0.00000 | 0.00000 | ||
422 | 2015.08.31 00:14 | close | 211 | 0.16 | 0.72765 | 0.00000 | 0.00000 | 10.62 | 1725.58 |
423 | 2015.08.31 00:28 | buy | 212 | 0.16 | 0.72675 | 0.00000 | 0.00000 | ||
424 | 2015.08.31 00:50 | close | 212 | 0.16 | 0.72736 | 0.00000 | 0.00000 | 8.96 | 1734.54 |
425 | 2015.08.31 00:51 | sell | 213 | 0.16 | 0.72800 | 0.00000 | 0.00000 | ||
426 | 2015.08.31 01:36 | close | 213 | 0.16 | 0.72749 | 0.00000 | 0.00000 | 7.29 | 1741.83 |
427 | 2015.09.02 00:00 | buy | 214 | 0.16 | 0.72293 | 0.00000 | 0.00000 | ||
428 | 2015.09.02 00:05 | close | 214 | 0.16 | 0.72345 | 0.00000 | 0.00000 | 7.46 | 1749.29 |
429 | 2015.09.02 00:28 | buy | 215 | 0.16 | 0.72370 | 0.00000 | 0.00000 | ||
430 | 2015.09.02 01:11 | close | 215 | 0.16 | 0.72421 | 0.00000 | 0.00000 | 7.29 | 1756.58 |
431 | 2015.09.03 00:56 | sell | 216 | 0.16 | 0.73045 | 0.00000 | 0.00000 | ||
432 | 2015.09.03 03:53 | close | 216 | 0.16 | 0.73074 | 0.00000 | 0.00000 | -6.03 | 1750.55 |
433 | 2015.09.04 00:03 | sell | 217 | 0.16 | 0.73801 | 0.00000 | 0.00000 | ||
434 | 2015.09.04 00:52 | close | 217 | 0.16 | 0.73751 | 0.00000 | 0.00000 | 7.13 | 1757.68 |
435 | 2015.09.07 00:19 | sell | 218 | 0.16 | 0.73289 | 0.00000 | 0.00000 | ||
436 | 2015.09.07 00:32 | close | 218 | 0.16 | 0.73222 | 0.00000 | 0.00000 | 9.95 | 1767.63 |
437 | 2015.09.08 00:00 | buy | 219 | 0.16 | 0.73169 | 0.00000 | 0.00000 | ||
438 | 2015.09.08 00:10 | close | 219 | 0.16 | 0.73219 | 0.00000 | 0.00000 | 7.12 | 1774.75 |
439 | 2015.09.08 00:46 | sell | 220 | 0.17 | 0.73257 | 0.00000 | 0.00000 | ||
440 | 2015.09.08 03:46 | close | 220 | 0.17 | 0.73286 | 0.00000 | 0.00000 | -6.41 | 1768.34 |
441 | 2015.09.09 00:02 | buy | 221 | 0.16 | 0.74030 | 0.00000 | 0.00000 | ||
442 | 2015.09.09 00:17 | close | 221 | 0.16 | 0.74080 | 0.00000 | 0.00000 | 7.13 | 1775.47 |
443 | 2015.09.09 00:56 | buy | 222 | 0.17 | 0.74037 | 0.00000 | 0.00000 | ||
444 | 2015.09.09 01:15 | close | 222 | 0.17 | 0.74090 | 0.00000 | 0.00000 | 8.09 | 1783.56 |
445 | 2015.09.10 00:00 | buy | 223 | 0.17 | 0.73542 | 0.00000 | 0.00000 | ||
446 | 2015.09.10 00:08 | close | 223 | 0.17 | 0.73592 | 0.00000 | 0.00000 | 7.56 | 1791.12 |
447 | 2015.09.10 00:53 | buy | 224 | 0.17 | 0.73504 | 0.00000 | 0.00000 | ||
448 | 2015.09.10 04:53 | close | 224 | 0.17 | 0.73399 | 0.00000 | 0.00000 | -19.85 | 1771.27 |
449 | 2015.09.11 00:00 | buy | 225 | 0.17 | 0.73366 | 0.00000 | 0.00000 | ||
450 | 2015.09.11 00:00 | close | 225 | 0.17 | 0.73427 | 0.00000 | 0.00000 | 9.51 | 1780.78 |
451 | 2015.09.11 00:36 | buy | 226 | 0.17 | 0.73418 | 0.00000 | 0.00000 | ||
452 | 2015.09.11 00:37 | close | 226 | 0.17 | 0.73506 | 0.00000 | 0.00000 | 14.28 | 1795.06 |
453 | 2015.09.11 00:37 | buy | 227 | 0.17 | 0.73402 | 0.00000 | 0.00000 | ||
454 | 2015.09.11 00:46 | close | 227 | 0.17 | 0.73457 | 0.00000 | 0.00000 | 8.45 | 1803.51 |
455 | 2015.09.14 00:25 | buy | 228 | 0.17 | 0.72993 | 0.00000 | 0.00000 | ||
456 | 2015.09.14 01:00 | close | 228 | 0.17 | 0.73043 | 0.00000 | 0.00000 | 7.56 | 1811.07 |
457 | 2015.09.15 00:01 | buy | 229 | 0.17 | 0.72981 | 0.00000 | 0.00000 | ||
458 | 2015.09.15 01:21 | close | 229 | 0.17 | 0.73012 | 0.00000 | 0.00000 | 4.20 | 1815.27 |
459 | 2015.09.16 00:00 | buy | 230 | 0.17 | 0.73487 | 0.00000 | 0.00000 | ||
460 | 2015.09.16 01:30 | close | 230 | 0.17 | 0.73494 | 0.00000 | 0.00000 | -0.04 | 1815.23 |
461 | 2015.09.17 00:25 | buy | 231 | 0.17 | 0.73648 | 0.00000 | 0.00000 | ||
462 | 2015.09.17 01:55 | close | 231 | 0.17 | 0.73654 | 0.00000 | 0.00000 | -0.22 | 1815.01 |
463 | 2015.09.18 00:00 | buy | 232 | 0.17 | 0.72782 | 0.00000 | 0.00000 | ||
464 | 2015.09.18 00:04 | close | 232 | 0.17 | 0.72833 | 0.00000 | 0.00000 | 7.74 | 1822.75 |
465 | 2015.09.18 00:56 | sell | 233 | 0.17 | 0.72909 | 0.00000 | 0.00000 | ||
466 | 2015.09.18 01:28 | close | 233 | 0.17 | 0.72858 | 0.00000 | 0.00000 | 7.74 | 1830.49 |
467 | 2015.09.22 00:00 | buy | 234 | 0.17 | 0.73280 | 0.00000 | 0.00000 | ||
468 | 2015.09.22 00:27 | close | 234 | 0.17 | 0.73332 | 0.00000 | 0.00000 | 7.92 | 1838.41 |
469 | 2015.09.22 00:27 | sell | 235 | 0.17 | 0.73337 | 0.00000 | 0.00000 | ||
470 | 2015.09.22 02:59 | close | 235 | 0.17 | 0.73336 | 0.00000 | 0.00000 | -1.10 | 1837.31 |
471 | 2015.09.23 00:00 | buy | 236 | 0.17 | 0.73438 | 0.00000 | 0.00000 | ||
472 | 2015.09.23 01:30 | close | 236 | 0.17 | 0.73439 | 0.00000 | 0.00000 | -1.10 | 1836.21 |
473 | 2015.09.24 00:00 | sell | 237 | 0.17 | 0.73511 | 0.00000 | 0.00000 | ||
474 | 2015.09.24 00:01 | close | 237 | 0.17 | 0.73460 | 0.00000 | 0.00000 | 7.74 | 1843.95 |
475 | 2015.09.25 00:01 | buy | 238 | 0.17 | 0.73242 | 0.00000 | 0.00000 | ||
476 | 2015.09.25 00:24 | close | 238 | 0.17 | 0.73293 | 0.00000 | 0.00000 | 7.75 | 1851.70 |
477 | 2015.09.28 00:04 | buy | 239 | 0.17 | 0.73274 | 0.00000 | 0.00000 | ||
478 | 2015.09.28 00:10 | close | 239 | 0.17 | 0.73325 | 0.00000 | 0.00000 | 7.74 | 1859.44 |
479 | 2015.09.29 00:01 | buy | 240 | 0.17 | 0.72656 | 0.00000 | 0.00000 | ||
480 | 2015.09.29 01:09 | close | 240 | 0.17 | 0.72688 | 0.00000 | 0.00000 | 4.38 | 1863.82 |
481 | 2015.09.30 00:32 | buy | 241 | 0.17 | 0.72290 | 0.00000 | 0.00000 | ||
482 | 2015.09.30 00:42 | close | 241 | 0.17 | 0.72340 | 0.00000 | 0.00000 | 7.56 | 1871.38 |
483 | 2015.10.01 00:45 | sell | 242 | 0.17 | 0.73104 | 0.00000 | 0.00000 | ||
484 | 2015.10.01 00:55 | close | 242 | 0.17 | 0.73054 | 0.00000 | 0.00000 | 7.57 | 1878.95 |
485 | 2015.10.02 00:00 | buy | 243 | 0.18 | 0.73641 | 0.00000 | 0.00000 | ||
486 | 2015.10.02 00:46 | sell | 244 | 0.17 | 0.73681 | 0.00000 | 0.00000 | ||
487 | 2015.10.02 00:49 | close | 243 | 0.18 | 0.73692 | 0.00000 | 0.00000 | 8.19 | 1887.14 |
488 | 2015.10.02 04:46 | close | 244 | 0.17 | 0.73752 | 0.00000 | 0.00000 | -13.84 | 1873.30 |
489 | 2015.10.05 00:25 | sell | 245 | 0.18 | 0.73861 | 0.00000 | 0.00000 | ||
490 | 2015.10.05 00:26 | close | 245 | 0.18 | 0.73809 | 0.00000 | 0.00000 | 8.38 | 1881.68 |
491 | 2015.10.06 00:46 | sell | 246 | 0.18 | 0.74558 | 0.00000 | 0.00000 | ||
492 | 2015.10.06 01:44 | close | 246 | 0.18 | 0.74508 | 0.00000 | 0.00000 | 8.00 | 1889.68 |
493 | 2015.10.07 00:01 | buy | 247 | 0.18 | 0.74117 | 0.00000 | 0.00000 | ||
494 | 2015.10.07 00:23 | close | 247 | 0.18 | 0.74177 | 0.00000 | 0.00000 | 9.87 | 1899.55 |
495 | 2015.10.08 00:20 | buy | 248 | 0.18 | 0.74454 | 0.00000 | 0.00000 | ||
496 | 2015.10.08 01:04 | close | 248 | 0.18 | 0.74504 | 0.00000 | 0.00000 | 8.00 | 1907.55 |
497 | 2015.10.09 00:01 | buy | 249 | 0.18 | 0.74176 | 0.00000 | 0.00000 | ||
498 | 2015.10.09 00:05 | close | 249 | 0.18 | 0.74246 | 0.00000 | 0.00000 | 11.74 | 1919.29 |
499 | 2015.10.09 00:44 | buy | 250 | 0.18 | 0.74161 | 0.00000 | 0.00000 | ||
500 | 2015.10.09 00:51 | close | 250 | 0.18 | 0.74225 | 0.00000 | 0.00000 | 10.62 | 1929.91 |
501 | 2015.10.12 00:03 | buy | 251 | 0.18 | 0.74127 | 0.00000 | 0.00000 | ||
502 | 2015.10.12 01:02 | close | 251 | 0.18 | 0.74177 | 0.00000 | 0.00000 | 8.00 | 1937.91 |
503 | 2015.10.14 00:00 | buy | 252 | 0.18 | 0.73474 | 0.00000 | 0.00000 | ||
504 | 2015.10.14 00:38 | sell | 253 | 0.18 | 0.73504 | 0.00000 | 0.00000 | ||
505 | 2015.10.14 01:03 | close | 252 | 0.18 | 0.73505 | 0.00000 | 0.00000 | 4.45 | 1942.36 |
506 | 2015.10.14 03:56 | close | 253 | 0.18 | 0.73533 | 0.00000 | 0.00000 | -6.79 | 1935.57 |
507 | 2015.10.15 00:02 | buy | 254 | 0.18 | 0.73345 | 0.00000 | 0.00000 | ||
508 | 2015.10.15 00:36 | close | 254 | 0.18 | 0.73397 | 0.00000 | 0.00000 | 8.38 | 1943.95 |
509 | 2015.10.16 00:00 | buy | 255 | 0.18 | 0.73859 | 0.00000 | 0.00000 | ||
510 | 2015.10.16 00:32 | close | 255 | 0.18 | 0.73925 | 0.00000 | 0.00000 | 11.00 | 1954.95 |
511 | 2015.10.16 00:55 | buy | 256 | 0.18 | 0.73827 | 0.00000 | 0.00000 | ||
512 | 2015.10.16 00:55 | close | 256 | 0.18 | 0.73893 | 0.00000 | 0.00000 | 11.00 | 1965.95 |
513 | 2015.10.19 00:08 | sell | 257 | 0.18 | 0.73891 | 0.00000 | 0.00000 | ||
514 | 2015.10.19 00:09 | close | 257 | 0.18 | 0.73840 | 0.00000 | 0.00000 | 8.19 | 1974.14 |
515 | 2015.10.19 00:10 | sell | 258 | 0.18 | 0.73890 | 0.00000 | 0.00000 | ||
516 | 2015.10.19 00:10 | close | 258 | 0.18 | 0.73839 | 0.00000 | 0.00000 | 8.19 | 1982.33 |
517 | 2015.10.20 00:01 | sell | 259 | 0.19 | 0.73472 | 0.00000 | 0.00000 | ||
518 | 2015.10.20 00:01 | close | 259 | 0.19 | 0.73418 | 0.00000 | 0.00000 | 9.24 | 1991.57 |
519 | 2015.10.20 00:01 | buy | 260 | 0.19 | 0.73375 | 0.00000 | 0.00000 | ||
520 | 2015.10.20 00:12 | close | 260 | 0.19 | 0.73429 | 0.00000 | 0.00000 | 9.24 | 2000.81 |
521 | 2015.10.20 00:34 | buy | 261 | 0.19 | 0.73370 | 0.00000 | 0.00000 | ||
522 | 2015.10.20 00:36 | close | 261 | 0.19 | 0.73421 | 0.00000 | 0.00000 | 8.65 | 2009.46 |
523 | 2015.10.21 00:02 | buy | 262 | 0.19 | 0.73595 | 0.00000 | 0.00000 | ||
524 | 2015.10.21 01:02 | close | 262 | 0.19 | 0.73631 | 0.00000 | 0.00000 | 5.68 | 2015.14 |
525 | 2015.10.22 00:40 | buy | 263 | 0.19 | 0.72972 | 0.00000 | 0.00000 | ||
526 | 2015.10.22 01:41 | close | 263 | 0.19 | 0.73004 | 0.00000 | 0.00000 | 4.90 | 2020.04 |
527 | 2015.10.23 00:00 | sell | 264 | 0.19 | 0.74314 | 0.00000 | 0.00000 | ||
528 | 2015.10.23 01:00 | close | 264 | 0.19 | 0.74283 | 0.00000 | 0.00000 | 4.70 | 2024.74 |
529 | 2015.10.26 00:31 | sell | 265 | 0.19 | 0.74332 | 0.00000 | 0.00000 | ||
530 | 2015.10.26 01:06 | close | 265 | 0.19 | 0.74281 | 0.00000 | 0.00000 | 8.65 | 2033.39 |
531 | 2015.10.27 00:00 | buy | 266 | 0.19 | 0.74645 | 0.00000 | 0.00000 | ||
532 | 2015.10.27 01:30 | close | 266 | 0.19 | 0.74648 | 0.00000 | 0.00000 | -0.83 | 2032.56 |
533 | 2015.10.28 00:48 | sell | 267 | 0.19 | 0.74345 | 0.00000 | 0.00000 | ||
534 | 2015.10.28 02:18 | close | 267 | 0.19 | 0.74345 | 0.00000 | 0.00000 | -1.43 | 2031.13 |
535 | 2015.11.02 00:03 | buy | 268 | 0.19 | 0.75315 | 0.00000 | 0.00000 | ||
536 | 2015.11.02 00:08 | close | 268 | 0.19 | 0.75367 | 0.00000 | 0.00000 | 8.85 | 2039.98 |
537 | 2015.11.03 00:01 | buy | 269 | 0.19 | 0.75181 | 0.00000 | 0.00000 | ||
538 | 2015.11.03 00:06 | close | 269 | 0.19 | 0.75238 | 0.00000 | 0.00000 | 9.83 | 2049.81 |
539 | 2015.11.03 00:43 | sell | 270 | 0.19 | 0.75325 | 0.00000 | 0.00000 | ||
540 | 2015.11.03 04:43 | close | 270 | 0.19 | 0.75427 | 0.00000 | 0.00000 | -21.59 | 2028.22 |
541 | 2015.11.05 00:02 | buy | 271 | 0.19 | 0.75452 | 0.00000 | 0.00000 | ||
542 | 2015.11.05 00:35 | close | 271 | 0.19 | 0.75503 | 0.00000 | 0.00000 | 8.65 | 2036.87 |
543 | 2015.11.06 00:01 | buy | 272 | 0.19 | 0.75538 | 0.00000 | 0.00000 | ||
544 | 2015.11.06 00:39 | close | 272 | 0.19 | 0.75589 | 0.00000 | 0.00000 | 8.65 | 2045.52 |
545 | 2015.11.09 00:02 | buy | 273 | 0.19 | 0.75456 | 0.00000 | 0.00000 | ||
546 | 2015.11.09 00:04 | close | 273 | 0.19 | 0.75509 | 0.00000 | 0.00000 | 9.04 | 2054.56 |
547 | 2015.11.09 00:45 | sell | 274 | 0.19 | 0.75605 | 0.00000 | 0.00000 | ||
548 | 2015.11.09 02:15 | close | 274 | 0.19 | 0.75593 | 0.00000 | 0.00000 | 0.94 | 2055.50 |
549 | 2015.11.10 00:01 | buy | 275 | 0.19 | 0.75499 | 0.00000 | 0.00000 | ||
550 | 2015.11.10 00:27 | close | 275 | 0.19 | 0.75550 | 0.00000 | 0.00000 | 8.65 | 2064.15 |
551 | 2015.11.11 00:02 | buy | 276 | 0.19 | 0.75782 | 0.00000 | 0.00000 | ||
552 | 2015.11.11 01:35 | close | 276 | 0.19 | 0.75784 | 0.00000 | 0.00000 | -1.04 | 2063.11 |
553 | 2015.11.12 00:01 | buy | 277 | 0.19 | 0.75676 | 0.00000 | 0.00000 | ||
554 | 2015.11.12 00:49 | close | 277 | 0.19 | 0.75726 | 0.00000 | 0.00000 | 8.46 | 2071.57 |
555 | 2015.11.12 00:55 | buy | 278 | 0.19 | 0.75659 | 0.00000 | 0.00000 | ||
556 | 2015.11.12 01:00 | close | 278 | 0.19 | 0.75710 | 0.00000 | 0.00000 | 8.66 | 2080.23 |
557 | 2015.11.19 00:01 | sell | 279 | 0.19 | 0.76636 | 0.00000 | 0.00000 | ||
558 | 2015.11.19 00:23 | close | 279 | 0.19 | 0.76584 | 0.00000 | 0.00000 | 8.85 | 2089.08 |
559 | 2015.11.20 00:05 | sell | 280 | 0.20 | 0.76254 | 0.00000 | 0.00000 | ||
560 | 2015.11.20 00:05 | close | 280 | 0.20 | 0.76198 | 0.00000 | 0.00000 | 10.15 | 2099.23 |
561 | 2015.11.20 00:05 | buy | 281 | 0.20 | 0.76151 | 0.00000 | 0.00000 | ||
562 | 2015.11.20 00:36 | close | 281 | 0.20 | 0.76203 | 0.00000 | 0.00000 | 9.31 | 2108.54 |
563 | 2015.11.20 00:53 | sell | 282 | 0.20 | 0.76204 | 0.00000 | 0.00000 | ||
564 | 2015.11.20 04:13 | close | 282 | 0.20 | 0.76249 | 0.00000 | 0.00000 | -10.88 | 2097.66 |
565 | 2015.11.23 00:03 | sell | 283 | 0.20 | 0.76376 | 0.00000 | 0.00000 | ||
566 | 2015.11.23 01:04 | close | 283 | 0.20 | 0.76345 | 0.00000 | 0.00000 | 4.94 | 2102.60 |
567 | 2015.11.24 00:01 | buy | 284 | 0.20 | 0.76132 | 0.00000 | 0.00000 | ||
568 | 2015.11.24 00:13 | close | 284 | 0.20 | 0.76182 | 0.00000 | 0.00000 | 8.90 | 2111.50 |
569 | 2015.11.25 00:18 | sell | 285 | 0.20 | 0.76393 | 0.00000 | 0.00000 | ||
570 | 2015.11.25 02:42 | close | 285 | 0.20 | 0.76391 | 0.00000 | 0.00000 | -1.09 | 2110.41 |
571 | 2015.11.26 00:01 | buy | 286 | 0.20 | 0.76806 | 0.00000 | 0.00000 | ||
572 | 2015.11.26 01:01 | close | 286 | 0.20 | 0.76837 | 0.00000 | 0.00000 | 4.94 | 2115.35 |
573 | 2015.11.27 00:02 | buy | 287 | 0.20 | 0.76960 | 0.00000 | 0.00000 | ||
574 | 2015.11.27 01:33 | close | 287 | 0.20 | 0.76960 | 0.00000 | 0.00000 | -1.51 | 2113.84 |
575 | 2015.12.01 00:05 | buy | 288 | 0.20 | 0.76960 | 0.00000 | 0.00000 | ||
576 | 2015.12.01 00:29 | close | 288 | 0.20 | 0.77010 | 0.00000 | 0.00000 | 8.89 | 2122.73 |
577 | 2015.12.01 00:30 | sell | 289 | 0.20 | 0.77018 | 0.00000 | 0.00000 | ||
578 | 2015.12.01 03:31 | close | 289 | 0.20 | 0.77047 | 0.00000 | 0.00000 | -7.54 | 2115.19 |
579 | 2015.12.02 00:01 | buy | 290 | 0.20 | 0.76756 | 0.00000 | 0.00000 | ||
580 | 2015.12.02 00:30 | close | 290 | 0.20 | 0.76807 | 0.00000 | 0.00000 | 9.10 | 2124.29 |
581 | 2015.12.02 00:30 | sell | 291 | 0.20 | 0.76826 | 0.00000 | 0.00000 | ||
582 | 2015.12.02 00:31 | close | 291 | 0.20 | 0.76774 | 0.00000 | 0.00000 | 9.31 | 2133.60 |
583 | 2015.12.03 00:02 | buy | 292 | 0.20 | 0.76268 | 0.00000 | 0.00000 | ||
584 | 2015.12.03 00:33 | close | 292 | 0.20 | 0.76321 | 0.00000 | 0.00000 | 9.52 | 2143.12 |
585 | 2015.12.03 00:45 | buy | 293 | 0.20 | 0.76270 | 0.00000 | 0.00000 | ||
586 | 2015.12.03 01:03 | close | 293 | 0.20 | 0.76321 | 0.00000 | 0.00000 | 9.10 | 2152.22 |
587 | 2015.12.04 00:31 | sell | 294 | 0.20 | 0.74411 | 0.00000 | 0.00000 | ||
588 | 2015.12.04 01:00 | close | 294 | 0.20 | 0.74360 | 0.00000 | 0.00000 | 9.10 | 2161.32 |
589 | 2015.12.09 00:02 | buy | 295 | 0.20 | 0.72999 | 0.00000 | 0.00000 | ||
590 | 2015.12.09 00:27 | close | 295 | 0.20 | 0.73053 | 0.00000 | 0.00000 | 9.73 | 2171.05 |
591 | 2015.12.10 00:01 | buy | 296 | 0.20 | 0.72350 | 0.00000 | 0.00000 | ||
592 | 2015.12.10 00:03 | close | 296 | 0.20 | 0.72402 | 0.00000 | 0.00000 | 9.31 | 2180.36 |
593 | 2015.12.10 00:04 | buy | 297 | 0.20 | 0.72392 | 0.00000 | 0.00000 | ||
594 | 2015.12.10 00:08 | close | 297 | 0.20 | 0.72445 | 0.00000 | 0.00000 | 9.52 | 2189.88 |
595 | 2015.12.11 00:02 | buy | 298 | 0.21 | 0.72450 | 0.00000 | 0.00000 | ||
596 | 2015.12.11 01:32 | close | 298 | 0.21 | 0.72457 | 0.00000 | 0.00000 | -0.05 | 2189.83 |
597 | 2015.12.15 00:02 | buy | 299 | 0.21 | 0.71722 | 0.00000 | 0.00000 | ||
598 | 2015.12.15 00:12 | close | 299 | 0.21 | 0.71772 | 0.00000 | 0.00000 | 9.34 | 2199.17 |
599 | 2015.12.17 00:01 | buy | 300 | 0.21 | 0.71573 | 0.00000 | 0.00000 | ||
600 | 2015.12.17 00:01 | close | 300 | 0.21 | 0.71645 | 0.00000 | 0.00000 | 14.15 | 2213.32 |
601 | 2015.12.17 00:01 | buy | 301 | 0.21 | 0.71654 | 0.00000 | 0.00000 | ||
602 | 2015.12.17 00:03 | close | 301 | 0.21 | 0.71745 | 0.00000 | 0.00000 | 18.30 | 2231.62 |
603 | 2015.12.17 00:04 | buy | 302 | 0.21 | 0.71642 | 0.00000 | 0.00000 | ||
604 | 2015.12.17 00:04 | close | 302 | 0.21 | 0.71698 | 0.00000 | 0.00000 | 10.65 | 2242.27 |
605 | 2015.12.17 00:06 | buy | 303 | 0.21 | 0.71677 | 0.00000 | 0.00000 | ||
606 | 2015.12.17 00:08 | close | 303 | 0.21 | 0.71732 | 0.00000 | 0.00000 | 10.44 | 2252.71 |
607 | 2015.12.17 00:13 | sell | 304 | 0.21 | 0.71791 | 0.00000 | 0.00000 | ||
608 | 2015.12.17 00:24 | close | 304 | 0.21 | 0.71740 | 0.00000 | 0.00000 | 9.56 | 2262.27 |
609 | 2015.12.17 00:44 | sell | 305 | 0.21 | 0.71826 | 0.00000 | 0.00000 | ||
610 | 2015.12.17 10:08 | close | 305 | 0.21 | 0.71974 | 0.00000 | 0.00000 | -33.91 | 2228.36 |
611 | 2015.12.18 00:29 | buy | 306 | 0.21 | 0.71348 | 0.00000 | 0.00000 | ||
612 | 2015.12.18 00:38 | close | 306 | 0.21 | 0.71399 | 0.00000 | 0.00000 | 9.57 | 2237.93 |
613 | 2015.12.21 00:48 | sell | 307 | 0.21 | 0.71233 | 0.00000 | 0.00000 | ||
614 | 2015.12.21 01:00 | close | 307 | 0.21 | 0.71182 | 0.00000 | 0.00000 | 9.56 | 2247.49 |
615 | 2015.12.22 00:19 | sell | 308 | 0.21 | 0.71067 | 0.00000 | 0.00000 | ||
616 | 2015.12.22 03:02 | close | 308 | 0.21 | 0.71066 | 0.00000 | 0.00000 | -1.36 | 2246.13 |
617 | 2015.12.23 00:03 | buy | 309 | 0.21 | 0.70828 | 0.00000 | 0.00000 | ||
618 | 2015.12.23 00:09 | close | 309 | 0.21 | 0.70880 | 0.00000 | 0.00000 | 9.79 | 2255.92 |
619 | 2015.12.23 00:39 | sell | 310 | 0.21 | 0.70936 | 0.00000 | 0.00000 | ||
620 | 2015.12.23 02:24 | close | 310 | 0.21 | 0.70934 | 0.00000 | 0.00000 | -1.14 | 2254.78 |
621 | 2015.12.24 00:04 | sell | 311 | 0.21 | 0.71582 | 0.00000 | 0.00000 | ||
622 | 2015.12.24 00:05 | close | 311 | 0.21 | 0.71491 | 0.00000 | 0.00000 | 18.30 | 2273.08 |
623 | 2015.12.24 00:17 | buy | 312 | 0.21 | 0.71417 | 0.00000 | 0.00000 | ||
624 | 2015.12.24 00:31 | close | 312 | 0.21 | 0.71468 | 0.00000 | 0.00000 | 9.56 | 2282.64 |
625 | 2015.12.28 00:06 | buy | 313 | 0.21 | 0.71143 | 0.00000 | 0.00000 | ||
626 | 2015.12.28 00:08 | close | 313 | 0.21 | 0.71274 | 0.00000 | 0.00000 | 27.04 | 2309.68 |
627 | 2015.12.28 00:08 | buy | 314 | 0.22 | 0.71202 | 0.00000 | 0.00000 | ||
628 | 2015.12.28 00:10 | close | 314 | 0.22 | 0.71284 | 0.00000 | 0.00000 | 17.11 | 2326.79 |
629 | 2015.12.29 00:02 | buy | 315 | 0.22 | 0.71000 | 0.00000 | 0.00000 | ||
630 | 2015.12.29 01:00 | close | 315 | 0.22 | 0.71050 | 0.00000 | 0.00000 | 9.78 | 2336.57 |
631 | 2015.12.31 00:00 | sell | 316 | 0.22 | 0.71200 | 0.00000 | 0.00000 | ||
632 | 2015.12.31 00:04 | close | 316 | 0.22 | 0.71026 | 0.00000 | 0.00000 | 38.16 | 2374.73 |
633 | 2015.12.31 00:04 | sell | 317 | 0.22 | 0.71198 | 0.00000 | 0.00000 | ||
634 | 2015.12.31 01:43 | close | 317 | 0.22 | 0.71198 | 0.00000 | 0.00000 | -1.66 | 2373.07 |
635 | 2016.01.04 00:00 | sell | 318 | 0.22 | 0.72402 | 0.00000 | 0.00000 | ||
636 | 2016.01.04 00:08 | close | 318 | 0.22 | 0.72351 | 0.00000 | 0.00000 | 10.02 | 2383.09 |
637 | 2016.01.04 00:29 | buy | 319 | 0.22 | 0.72260 | 0.00000 | 0.00000 | ||
638 | 2016.01.04 16:50 | close | 319 | 0.22 | 0.72111 | 0.00000 | 0.00000 | -35.76 | 2347.33 |
639 | 2016.01.05 00:02 | buy | 320 | 0.22 | 0.71765 | 0.00000 | 0.00000 | ||
640 | 2016.01.05 00:22 | close | 320 | 0.22 | 0.71818 | 0.00000 | 0.00000 | 10.47 | 2357.80 |
641 | 2016.01.05 00:36 | sell | 321 | 0.22 | 0.71867 | 0.00000 | 0.00000 | ||
642 | 2016.01.05 00:36 | close | 321 | 0.22 | 0.71817 | 0.00000 | 0.00000 | 9.79 | 2367.59 |
643 | 2016.01.05 00:53 | sell | 322 | 0.22 | 0.71888 | 0.00000 | 0.00000 | ||
644 | 2016.01.05 05:52 | close | 322 | 0.22 | 0.72036 | 0.00000 | 0.00000 | -35.54 | 2332.05 |
645 | 2016.01.06 00:00 | buy | 323 | 0.22 | 0.72041 | 0.00000 | 0.00000 | ||
646 | 2016.01.06 00:05 | close | 323 | 0.22 | 0.72092 | 0.00000 | 0.00000 | 10.02 | 2342.07 |
647 | 2016.01.06 00:43 | buy | 324 | 0.22 | 0.72032 | 0.00000 | 0.00000 | ||
648 | 2016.01.06 00:55 | close | 324 | 0.22 | 0.72082 | 0.00000 | 0.00000 | 9.79 | 2351.86 |
649 | 2016.01.07 00:00 | sell | 325 | 0.22 | 0.71536 | 0.00000 | 0.00000 | ||
650 | 2016.01.07 02:54 | close | 325 | 0.22 | 0.71564 | 0.00000 | 0.00000 | -8.07 | 2343.79 |
651 | 2016.01.08 00:00 | buy | 326 | 0.22 | 0.70319 | 0.00000 | 0.00000 | ||
652 | 2016.01.08 00:00 | close | 326 | 0.22 | 0.70372 | 0.00000 | 0.00000 | 10.48 | 2354.27 |
653 | 2016.01.12 00:00 | sell | 327 | 0.22 | 0.70431 | 0.00000 | 0.00000 | ||
654 | 2016.01.12 00:00 | close | 327 | 0.22 | 0.70368 | 0.00000 | 0.00000 | 12.76 | 2367.03 |
655 | 2016.01.12 00:01 | sell | 328 | 0.22 | 0.70441 | 0.00000 | 0.00000 | ||
656 | 2016.01.12 00:30 | close | 328 | 0.22 | 0.70387 | 0.00000 | 0.00000 | 10.70 | 2377.73 |
657 | 2016.01.14 00:08 | buy | 329 | 0.22 | 0.70004 | 0.00000 | 0.00000 | ||
658 | 2016.01.14 00:09 | close | 329 | 0.22 | 0.70062 | 0.00000 | 0.00000 | 11.61 | 2389.34 |
659 | 2016.01.15 00:00 | buy | 330 | 0.22 | 0.69904 | 0.00000 | 0.00000 | ||
660 | 2016.01.15 00:20 | close | 330 | 0.22 | 0.69954 | 0.00000 | 0.00000 | 9.78 | 2399.12 |
661 | 2016.01.15 00:49 | sell | 331 | 0.23 | 0.69983 | 0.00000 | 0.00000 | ||
662 | 2016.01.15 03:08 | close | 331 | 0.23 | 0.69983 | 0.00000 | 0.00000 | -1.73 | 2397.39 |
663 | 2016.01.18 00:00 | buy | 332 | 0.23 | 0.68518 | 0.00000 | 0.00000 | ||
664 | 2016.01.18 00:01 | close | 332 | 0.23 | 0.68579 | 0.00000 | 0.00000 | 12.87 | 2410.26 |
665 | 2016.01.19 00:15 | sell | 333 | 0.23 | 0.69027 | 0.00000 | 0.00000 | ||
666 | 2016.01.19 04:15 | close | 333 | 0.23 | 0.69149 | 0.00000 | 0.00000 | -30.93 | 2379.33 |
667 | 2016.01.20 00:11 | buy | 334 | 0.22 | 0.68739 | 0.00000 | 0.00000 | ||
668 | 2016.01.20 00:33 | close | 334 | 0.22 | 0.68790 | 0.00000 | 0.00000 | 10.01 | 2389.34 |
669 | 2016.01.21 00:00 | buy | 335 | 0.22 | 0.69190 | 0.00000 | 0.00000 | ||
670 | 2016.01.21 00:12 | close | 335 | 0.22 | 0.69241 | 0.00000 | 0.00000 | 10.01 | 2399.35 |
671 | 2016.01.22 00:31 | buy | 336 | 0.23 | 0.70475 | 0.00000 | 0.00000 | ||
672 | 2016.01.22 00:36 | close | 336 | 0.23 | 0.70525 | 0.00000 | 0.00000 | 10.24 | 2409.59 |
673 | 2016.01.25 00:34 | sell | 337 | 0.23 | 0.71869 | 0.00000 | 0.00000 | ||
674 | 2016.01.25 01:08 | close | 337 | 0.23 | 0.71819 | 0.00000 | 0.00000 | 10.23 | 2419.82 |
675 | 2016.01.26 00:00 | buy | 338 | 0.23 | 0.70875 | 0.00000 | 0.00000 | ||
676 | 2016.01.26 00:06 | close | 338 | 0.23 | 0.70969 | 0.00000 | 0.00000 | 20.77 | 2440.59 |
677 | 2016.01.26 00:07 | buy | 339 | 0.23 | 0.70897 | 0.00000 | 0.00000 | ||
678 | 2016.01.26 01:38 | close | 339 | 0.23 | 0.70898 | 0.00000 | 0.00000 | -1.49 | 2439.10 |
679 | 2016.01.27 00:07 | buy | 340 | 0.23 | 0.72054 | 0.00000 | 0.00000 | ||
680 | 2016.01.27 02:38 | close | 340 | 0.23 | 0.72054 | 0.00000 | 0.00000 | -1.73 | 2437.37 |
681 | 2016.01.29 00:39 | buy | 341 | 0.23 | 0.72139 | 0.00000 | 0.00000 | ||
682 | 2016.01.29 00:42 | close | 341 | 0.23 | 0.72189 | 0.00000 | 0.00000 | 10.24 | 2447.61 |
683 | 2016.02.02 00:00 | buy | 342 | 0.23 | 0.73090 | 0.00000 | 0.00000 | ||
684 | 2016.02.02 01:13 | close | 342 | 0.23 | 0.73122 | 0.00000 | 0.00000 | 5.92 | 2453.53 |
685 | 2016.02.03 00:00 | buy | 343 | 0.23 | 0.72440 | 0.00000 | 0.00000 | ||
686 | 2016.02.03 00:32 | close | 343 | 0.23 | 0.72494 | 0.00000 | 0.00000 | 11.19 | 2464.72 |
687 | 2016.02.03 00:35 | buy | 344 | 0.23 | 0.72450 | 0.00000 | 0.00000 | ||
688 | 2016.02.03 00:37 | close | 344 | 0.23 | 0.72501 | 0.00000 | 0.00000 | 10.48 | 2475.20 |
689 | 2016.02.04 00:00 | buy | 345 | 0.23 | 0.72817 | 0.00000 | 0.00000 | ||
690 | 2016.02.04 00:01 | close | 345 | 0.23 | 0.72870 | 0.00000 | 0.00000 | 10.95 | 2486.15 |
691 | 2016.02.04 00:02 | buy | 346 | 0.23 | 0.72773 | 0.00000 | 0.00000 | ||
692 | 2016.02.04 00:05 | close | 346 | 0.23 | 0.72825 | 0.00000 | 0.00000 | 10.71 | 2496.86 |
693 | 2016.02.04 00:52 | buy | 347 | 0.23 | 0.72854 | 0.00000 | 0.00000 | ||
694 | 2016.02.04 00:58 | close | 347 | 0.23 | 0.72904 | 0.00000 | 0.00000 | 10.24 | 2507.10 |
695 | 2016.02.09 00:03 | buy | 348 | 0.24 | 0.70779 | 0.00000 | 0.00000 | ||
696 | 2016.02.09 00:18 | close | 348 | 0.24 | 0.70831 | 0.00000 | 0.00000 | 11.18 | 2518.28 |
697 | 2016.02.10 00:00 | sell | 349 | 0.24 | 0.70112 | 0.00000 | 0.00000 | ||
698 | 2016.02.10 00:02 | close | 349 | 0.24 | 0.70058 | 0.00000 | 0.00000 | 11.68 | 2529.96 |
699 | 2016.02.10 00:02 | sell | 350 | 0.24 | 0.70113 | 0.00000 | 0.00000 | ||
700 | 2016.02.10 00:03 | close | 350 | 0.24 | 0.70061 | 0.00000 | 0.00000 | 11.18 | 2541.14 |
701 | 2016.02.10 00:26 | sell | 351 | 0.24 | 0.70159 | 0.00000 | 0.00000 | ||
702 | 2016.02.10 00:39 | close | 351 | 0.24 | 0.70109 | 0.00000 | 0.00000 | 10.67 | 2551.81 |
703 | 2016.02.12 00:54 | sell | 352 | 0.24 | 0.69840 | 0.00000 | 0.00000 | ||
704 | 2016.02.12 02:05 | close | 352 | 0.24 | 0.69809 | 0.00000 | 0.00000 | 5.93 | 2557.74 |
705 | 2016.02.15 00:05 | buy | 353 | 0.24 | 0.70319 | 0.00000 | 0.00000 | ||
706 | 2016.02.15 00:05 | close | 353 | 0.24 | 0.70404 | 0.00000 | 0.00000 | 19.41 | 2577.15 |
707 | 2016.02.16 00:00 | buy | 354 | 0.24 | 0.71278 | 0.00000 | 0.00000 | ||
708 | 2016.02.16 00:22 | close | 354 | 0.24 | 0.71329 | 0.00000 | 0.00000 | 10.92 | 2588.07 |
709 | 2016.02.16 00:24 | buy | 355 | 0.24 | 0.71302 | 0.00000 | 0.00000 | ||
710 | 2016.02.16 01:14 | close | 355 | 0.24 | 0.71352 | 0.00000 | 0.00000 | 10.67 | 2598.74 |
711 | 2016.02.17 00:00 | sell | 356 | 0.24 | 0.71276 | 0.00000 | 0.00000 | ||
712 | 2016.02.17 00:00 | close | 356 | 0.24 | 0.71225 | 0.00000 | 0.00000 | 10.92 | 2609.66 |
713 | 2016.02.17 00:53 | sell | 357 | 0.25 | 0.71230 | 0.00000 | 0.00000 | ||
714 | 2016.02.17 03:15 | close | 357 | 0.25 | 0.71230 | 0.00000 | 0.00000 | -1.88 | 2607.78 |
715 | 2016.02.18 00:00 | sell | 358 | 0.25 | 0.72556 | 0.00000 | 0.00000 | ||
716 | 2016.02.18 00:55 | close | 358 | 0.25 | 0.72496 | 0.00000 | 0.00000 | 13.73 | 2621.51 |
717 | 2016.02.19 00:04 | sell | 359 | 0.25 | 0.72355 | 0.00000 | 0.00000 | ||
718 | 2016.02.19 00:19 | close | 359 | 0.25 | 0.72305 | 0.00000 | 0.00000 | 11.13 | 2632.64 |
719 | 2016.02.19 00:30 | sell | 360 | 0.25 | 0.72375 | 0.00000 | 0.00000 | ||
720 | 2016.02.19 00:32 | close | 360 | 0.25 | 0.72322 | 0.00000 | 0.00000 | 11.90 | 2644.54 |
721 | 2016.02.22 00:00 | buy | 361 | 0.25 | 0.71717 | 0.00000 | 0.00000 | ||
722 | 2016.02.22 00:03 | close | 361 | 0.25 | 0.71830 | 0.00000 | 0.00000 | 27.52 | 2672.06 |
723 | 2016.02.22 00:09 | buy | 362 | 0.25 | 0.71712 | 0.00000 | 0.00000 | ||
724 | 2016.02.22 00:12 | close | 362 | 0.25 | 0.71763 | 0.00000 | 0.00000 | 11.39 | 2683.45 |
725 | 2016.02.22 00:14 | buy | 363 | 0.25 | 0.71700 | 0.00000 | 0.00000 | ||
726 | 2016.02.22 00:14 | close | 363 | 0.25 | 0.71751 | 0.00000 | 0.00000 | 11.39 | 2694.84 |
727 | 2016.02.23 00:00 | sell | 364 | 0.25 | 0.72895 | 0.00000 | 0.00000 | ||
728 | 2016.02.23 00:30 | close | 364 | 0.25 | 0.72842 | 0.00000 | 0.00000 | 11.91 | 2706.75 |
729 | 2016.02.23 00:58 | sell | 365 | 0.26 | 0.72898 | 0.00000 | 0.00000 | ||
730 | 2016.02.23 02:33 | close | 365 | 0.26 | 0.72897 | 0.00000 | 0.00000 | -1.69 | 2705.06 |
731 | 2016.02.24 00:00 | buy | 366 | 0.25 | 0.71839 | 0.00000 | 0.00000 | ||
732 | 2016.02.24 00:23 | close | 366 | 0.25 | 0.71890 | 0.00000 | 0.00000 | 11.38 | 2716.44 |
733 | 2016.02.24 00:37 | buy | 367 | 0.26 | 0.71853 | 0.00000 | 0.00000 | ||
734 | 2016.02.24 01:04 | close | 367 | 0.26 | 0.71904 | 0.00000 | 0.00000 | 11.83 | 2728.27 |
735 | 2016.02.25 00:01 | buy | 368 | 0.26 | 0.72137 | 0.00000 | 0.00000 | ||
736 | 2016.02.25 01:31 | close | 368 | 0.26 | 0.72141 | 0.00000 | 0.00000 | -0.87 | 2727.40 |
737 | 2016.02.26 00:00 | sell | 369 | 0.26 | 0.73171 | 0.00000 | 0.00000 | ||
738 | 2016.02.26 00:01 | close | 369 | 0.26 | 0.73099 | 0.00000 | 0.00000 | 17.52 | 2744.92 |
739 | 2016.03.01 00:02 | buy | 370 | 0.26 | 0.73661 | 0.00000 | 0.00000 | ||
740 | 2016.03.01 00:05 | close | 370 | 0.26 | 0.73712 | 0.00000 | 0.00000 | 11.84 | 2756.76 |
741 | 2016.03.01 00:22 | buy | 371 | 0.26 | 0.73640 | 0.00000 | 0.00000 | ||
742 | 2016.03.01 00:36 | close | 371 | 0.26 | 0.73693 | 0.00000 | 0.00000 | 12.38 | 2769.14 |
743 | 2016.03.02 00:30 | buy | 372 | 0.26 | 0.74276 | 0.00000 | 0.00000 | ||
744 | 2016.03.02 03:06 | close | 372 | 0.26 | 0.74276 | 0.00000 | 0.00000 | -1.96 | 2767.18 |
745 | 2016.03.03 00:06 | sell | 373 | 0.26 | 0.74241 | 0.00000 | 0.00000 | ||
746 | 2016.03.03 00:12 | close | 373 | 0.26 | 0.74191 | 0.00000 | 0.00000 | 11.57 | 2778.75 |
747 | 2016.03.03 00:25 | buy | 374 | 0.26 | 0.74172 | 0.00000 | 0.00000 | ||
748 | 2016.03.03 01:25 | close | 374 | 0.26 | 0.74203 | 0.00000 | 0.00000 | 6.43 | 2785.18 |
749 | 2016.03.04 00:30 | buy | 375 | 0.26 | 0.73900 | 0.00000 | 0.00000 | ||
750 | 2016.03.04 01:12 | close | 375 | 0.26 | 0.73950 | 0.00000 | 0.00000 | 11.57 | 2796.75 |
751 | 2016.03.07 00:00 | buy | 376 | 0.26 | 0.74406 | 0.00000 | 0.00000 | ||
752 | 2016.03.07 00:10 | close | 376 | 0.26 | 0.74457 | 0.00000 | 0.00000 | 11.84 | 2808.59 |
753 | 2016.03.07 00:57 | sell | 377 | 0.26 | 0.74537 | 0.00000 | 0.00000 | ||
754 | 2016.03.07 02:06 | close | 377 | 0.26 | 0.74505 | 0.00000 | 0.00000 | 6.70 | 2815.29 |
755 | 2016.03.08 00:00 | buy | 378 | 0.27 | 0.74873 | 0.00000 | 0.00000 | ||
756 | 2016.03.08 00:11 | close | 378 | 0.27 | 0.74925 | 0.00000 | 0.00000 | 12.58 | 2827.87 |
757 | 2016.03.09 00:01 | buy | 379 | 0.27 | 0.74136 | 0.00000 | 0.00000 | ||
758 | 2016.03.09 00:02 | close | 379 | 0.27 | 0.74196 | 0.00000 | 0.00000 | 14.82 | 2842.69 |
759 | 2016.03.09 00:28 | buy | 380 | 0.27 | 0.74117 | 0.00000 | 0.00000 | ||
760 | 2016.03.09 00:29 | close | 380 | 0.27 | 0.74183 | 0.00000 | 0.00000 | 16.51 | 2859.20 |
761 | 2016.03.09 00:29 | buy | 381 | 0.27 | 0.74140 | 0.00000 | 0.00000 | ||
762 | 2016.03.09 01:23 | close | 381 | 0.27 | 0.74190 | 0.00000 | 0.00000 | 12.02 | 2871.22 |
763 | 2016.03.10 00:26 | buy | 382 | 0.27 | 0.75178 | 0.00000 | 0.00000 | ||
764 | 2016.03.10 00:29 | close | 382 | 0.27 | 0.75230 | 0.00000 | 0.00000 | 12.58 | 2883.80 |
765 | 2016.03.11 00:36 | sell | 383 | 0.27 | 0.73862 | 0.00000 | 0.00000 | ||
766 | 2016.03.11 00:37 | close | 383 | 0.27 | 0.73811 | 0.00000 | 0.00000 | 12.30 | 2896.10 |
767 | 2016.03.11 00:37 | buy | 384 | 0.27 | 0.73686 | 0.00000 | 0.00000 | ||
768 | 2016.03.11 00:37 | close | 384 | 0.27 | 0.73736 | 0.00000 | 0.00000 | 12.01 | 2908.11 |
769 | 2016.03.11 00:38 | buy | 385 | 0.27 | 0.73687 | 0.00000 | 0.00000 | ||
770 | 2016.03.11 00:46 | close | 385 | 0.27 | 0.73742 | 0.00000 | 0.00000 | 13.42 | 2921.53 |
771 | 2016.03.14 00:22 | buy | 386 | 0.28 | 0.74186 | 0.00000 | 0.00000 | ||
772 | 2016.03.14 01:52 | close | 386 | 0.28 | 0.74198 | 0.00000 | 0.00000 | 1.39 | 2922.92 |
773 | 2016.03.16 00:32 | buy | 387 | 0.28 | 0.73857 | 0.00000 | 0.00000 | ||
774 | 2016.03.16 00:56 | sell | 388 | 0.27 | 0.73898 | 0.00000 | 0.00000 | ||
775 | 2016.03.16 01:32 | close | 387 | 0.28 | 0.73889 | 0.00000 | 0.00000 | 7.22 | 2930.14 |
776 | 2016.03.16 02:14 | close | 388 | 0.27 | 0.73867 | 0.00000 | 0.00000 | 6.68 | 2936.82 |
777 | 2016.03.17 00:41 | buy | 389 | 0.28 | 0.74473 | 0.00000 | 0.00000 | ||
778 | 2016.03.17 01:42 | close | 389 | 0.28 | 0.74504 | 0.00000 | 0.00000 | 6.92 | 2943.74 |
779 | 2016.03.18 00:00 | buy | 390 | 0.28 | 0.74452 | 0.00000 | 0.00000 | ||
780 | 2016.03.18 01:30 | close | 390 | 0.28 | 0.74477 | 0.00000 | 0.00000 | 5.17 | 2948.91 |
781 | 2016.03.21 00:52 | buy | 391 | 0.28 | 0.74358 | 0.00000 | 0.00000 | ||
782 | 2016.03.21 04:52 | close | 391 | 0.28 | 0.74276 | 0.00000 | 0.00000 | -26.00 | 2922.91 |
783 | 2016.03.22 00:20 | sell | 392 | 0.28 | 0.74088 | 0.00000 | 0.00000 | ||
784 | 2016.03.22 02:54 | close | 392 | 0.28 | 0.74088 | 0.00000 | 0.00000 | -2.11 | 2920.80 |
785 | 2016.03.23 00:02 | sell | 393 | 0.28 | 0.74564 | 0.00000 | 0.00000 | ||
786 | 2016.03.23 00:37 | close | 393 | 0.28 | 0.74513 | 0.00000 | 0.00000 | 12.74 | 2933.54 |
787 | 2016.03.28 00:42 | sell | 394 | 0.28 | 0.73563 | 0.00000 | 0.00000 | ||
788 | 2016.03.28 04:42 | close | 394 | 0.28 | 0.73678 | 0.00000 | 0.00000 | -35.61 | 2897.93 |
789 | 2016.03.29 00:00 | buy | 395 | 0.27 | 0.73809 | 0.00000 | 0.00000 | ||
790 | 2016.03.29 00:47 | close | 395 | 0.27 | 0.73860 | 0.00000 | 0.00000 | 12.30 | 2910.23 |
791 | 2016.03.29 00:47 | sell | 396 | 0.27 | 0.73869 | 0.00000 | 0.00000 | ||
792 | 2016.03.29 00:53 | close | 396 | 0.27 | 0.73818 | 0.00000 | 0.00000 | 12.30 | 2922.53 |
793 | 2016.03.29 00:53 | buy | 397 | 0.28 | 0.73811 | 0.00000 | 0.00000 | ||
794 | 2016.03.29 01:02 | close | 397 | 0.28 | 0.73862 | 0.00000 | 0.00000 | 12.75 | 2935.28 |
795 | 2016.03.30 00:11 | buy | 398 | 0.28 | 0.73895 | 0.00000 | 0.00000 | ||
796 | 2016.03.30 00:54 | close | 398 | 0.28 | 0.73945 | 0.00000 | 0.00000 | 12.46 | 2947.74 |
797 | 2016.03.30 00:54 | sell | 399 | 0.28 | 0.73951 | 0.00000 | 0.00000 | ||
798 | 2016.03.30 00:55 | close | 399 | 0.28 | 0.73898 | 0.00000 | 0.00000 | 13.33 | 2961.07 |
799 | 2016.03.31 00:02 | buy | 400 | 0.28 | 0.74374 | 0.00000 | 0.00000 | ||
800 | 2016.03.31 00:13 | close | 400 | 0.28 | 0.74427 | 0.00000 | 0.00000 | 13.33 | 2974.40 |
801 | 2016.04.01 00:01 | buy | 401 | 0.28 | 0.73914 | 0.00000 | 0.00000 | ||
802 | 2016.04.01 00:12 | close | 401 | 0.28 | 0.73965 | 0.00000 | 0.00000 | 12.75 | 2987.15 |
803 | 2016.04.01 00:48 | sell | 402 | 0.28 | 0.73990 | 0.00000 | 0.00000 | ||
804 | 2016.04.01 02:22 | close | 402 | 0.28 | 0.73989 | 0.00000 | 0.00000 | -1.82 | 2985.33 |
805 | 2016.04.04 00:08 | buy | 403 | 0.28 | 0.73448 | 0.00000 | 0.00000 | ||
806 | 2016.04.04 00:21 | close | 403 | 0.28 | 0.73504 | 0.00000 | 0.00000 | 14.21 | 2999.54 |
807 | 2016.04.04 00:41 | buy | 404 | 0.28 | 0.73447 | 0.00000 | 0.00000 | ||
808 | 2016.04.04 00:43 | close | 404 | 0.28 | 0.73498 | 0.00000 | 0.00000 | 12.75 | 3012.29 |
809 | 2016.04.05 00:00 | buy | 405 | 0.28 | 0.73207 | 0.00000 | 0.00000 | ||
810 | 2016.04.05 00:40 | close | 405 | 0.28 | 0.73257 | 0.00000 | 0.00000 | 12.45 | 3024.74 |
811 | 2016.04.06 00:00 | sell | 406 | 0.29 | 0.72748 | 0.00000 | 0.00000 | ||
812 | 2016.04.06 01:30 | close | 406 | 0.29 | 0.72748 | 0.00000 | 0.00000 | -2.18 | 3022.56 |
813 | 2016.04.08 00:00 | buy | 407 | 0.29 | 0.72653 | 0.00000 | 0.00000 | ||
814 | 2016.04.08 01:00 | close | 407 | 0.29 | 0.72684 | 0.00000 | 0.00000 | 7.17 | 3029.73 |
815 | 2016.04.12 00:04 | buy | 408 | 0.29 | 0.73913 | 0.00000 | 0.00000 | ||
816 | 2016.04.12 00:12 | close | 408 | 0.29 | 0.73967 | 0.00000 | 0.00000 | 14.12 | 3043.85 |
817 | 2016.04.12 00:41 | sell | 409 | 0.29 | 0.73998 | 0.00000 | 0.00000 | ||
818 | 2016.04.12 01:18 | close | 409 | 0.29 | 0.73946 | 0.00000 | 0.00000 | 13.51 | 3057.36 |
819 | 2016.04.13 00:07 | buy | 410 | 0.29 | 0.74741 | 0.00000 | 0.00000 | ||
820 | 2016.04.13 00:35 | close | 410 | 0.29 | 0.74792 | 0.00000 | 0.00000 | 13.21 | 3070.57 |
821 | 2016.04.18 00:00 | buy | 411 | 0.29 | 0.74495 | 0.00000 | 0.00000 | ||
822 | 2016.04.18 00:04 | close | 411 | 0.29 | 0.74546 | 0.00000 | 0.00000 | 13.21 | 3083.78 |
823 | 2016.04.19 00:30 | buy | 412 | 0.29 | 0.75338 | 0.00000 | 0.00000 | ||
824 | 2016.04.19 00:58 | close | 412 | 0.29 | 0.75389 | 0.00000 | 0.00000 | 13.21 | 3096.99 |
825 | 2016.04.20 00:00 | buy | 413 | 0.29 | 0.75898 | 0.00000 | 0.00000 | ||
826 | 2016.04.20 10:07 | close | 413 | 0.29 | 0.75749 | 0.00000 | 0.00000 | -47.13 | 3049.86 |
827 | 2016.04.21 00:01 | buy | 414 | 0.29 | 0.76771 | 0.00000 | 0.00000 | ||
828 | 2016.04.21 02:13 | close | 414 | 0.29 | 0.76772 | 0.00000 | 0.00000 | -1.88 | 3047.98 |
829 | 2016.04.22 00:44 | buy | 415 | 0.29 | 0.76517 | 0.00000 | 0.00000 | ||
830 | 2016.04.22 00:51 | close | 415 | 0.29 | 0.76571 | 0.00000 | 0.00000 | 14.12 | 3062.10 |
831 | 2016.04.25 00:46 | sell | 416 | 0.29 | 0.77339 | 0.00000 | 0.00000 | ||
832 | 2016.04.25 00:54 | close | 416 | 0.29 | 0.77288 | 0.00000 | 0.00000 | 13.21 | 3075.31 |
833 | 2016.04.26 00:01 | buy | 417 | 0.29 | 0.76870 | 0.00000 | 0.00000 | ||
834 | 2016.04.26 01:32 | close | 417 | 0.29 | 0.76870 | 0.00000 | 0.00000 | -2.18 | 3073.13 |
835 | 2016.04.27 00:02 | buy | 418 | 0.29 | 0.77178 | 0.00000 | 0.00000 | ||
836 | 2016.04.27 00:17 | close | 418 | 0.29 | 0.77229 | 0.00000 | 0.00000 | 13.20 | 3086.33 |
837 | 2016.04.28 00:00 | buy | 419 | 0.29 | 0.77004 | 0.00000 | 0.00000 | ||
838 | 2016.04.28 00:01 | close | 419 | 0.29 | 0.77054 | 0.00000 | 0.00000 | 12.90 | 3099.23 |
839 | 2016.04.28 00:13 | sell | 420 | 0.29 | 0.77100 | 0.00000 | 0.00000 | ||
840 | 2016.04.28 00:21 | close | 420 | 0.29 | 0.77049 | 0.00000 | 0.00000 | 13.21 | 3112.44 |
841 | 2016.04.28 00:34 | buy | 421 | 0.29 | 0.77014 | 0.00000 | 0.00000 | ||
842 | 2016.04.28 00:35 | close | 421 | 0.29 | 0.77066 | 0.00000 | 0.00000 | 13.51 | 3125.95 |
843 | 2016.04.28 00:41 | sell | 422 | 0.30 | 0.77116 | 0.00000 | 0.00000 | ||
844 | 2016.04.28 00:51 | close | 422 | 0.30 | 0.77065 | 0.00000 | 0.00000 | 13.65 | 3139.60 |
845 | 2016.04.29 00:00 | buy | 423 | 0.30 | 0.76972 | 0.00000 | 0.00000 | ||
846 | 2016.04.29 01:00 | close | 423 | 0.30 | 0.77003 | 0.00000 | 0.00000 | 7.42 | 3147.02 |
847 | 2016.05.02 00:00 | buy | 424 | 0.30 | 0.76159 | 0.00000 | 0.00000 | ||
848 | 2016.05.02 00:05 | close | 424 | 0.30 | 0.76211 | 0.00000 | 0.00000 | 13.97 | 3160.99 |
849 | 2016.05.03 00:00 | buy | 425 | 0.30 | 0.76124 | 0.00000 | 0.00000 | ||
850 | 2016.05.03 01:01 | close | 425 | 0.30 | 0.76155 | 0.00000 | 0.00000 | 7.41 | 3168.40 |
851 | 2016.05.04 00:00 | buy | 426 | 0.30 | 0.74953 | 0.00000 | 0.00000 | ||
852 | 2016.05.04 00:20 | close | 426 | 0.30 | 0.75004 | 0.00000 | 0.00000 | 13.66 | 3182.06 |
853 | 2016.05.05 00:00 | sell | 427 | 0.30 | 0.74408 | 0.00000 | 0.00000 | ||
854 | 2016.05.05 01:30 | close | 427 | 0.30 | 0.74408 | 0.00000 | 0.00000 | -2.26 | 3179.80 |
855 | 2016.05.06 00:03 | sell | 428 | 0.30 | 0.75287 | 0.00000 | 0.00000 | ||
856 | 2016.05.06 00:05 | close | 428 | 0.30 | 0.75231 | 0.00000 | 0.00000 | 15.22 | 3195.02 |
857 | 2016.05.06 00:11 | buy | 429 | 0.30 | 0.75185 | 0.00000 | 0.00000 | ||
858 | 2016.05.06 00:52 | close | 429 | 0.30 | 0.75236 | 0.00000 | 0.00000 | 13.66 | 3208.68 |
859 | 2016.05.06 00:52 | buy | 430 | 0.30 | 0.75181 | 0.00000 | 0.00000 | ||
860 | 2016.05.06 00:54 | close | 430 | 0.30 | 0.75231 | 0.00000 | 0.00000 | 13.34 | 3222.02 |
861 | 2016.05.09 00:00 | buy | 431 | 0.30 | 0.74993 | 0.00000 | 0.00000 | ||
862 | 2016.05.09 00:00 | close | 431 | 0.30 | 0.75050 | 0.00000 | 0.00000 | 15.53 | 3237.55 |
863 | 2016.05.09 00:03 | buy | 432 | 0.31 | 0.75091 | 0.00000 | 0.00000 | ||
864 | 2016.05.09 00:07 | close | 432 | 0.31 | 0.75143 | 0.00000 | 0.00000 | 14.45 | 3252.00 |
865 | 2016.05.09 00:16 | buy | 433 | 0.31 | 0.75113 | 0.00000 | 0.00000 | ||
866 | 2016.05.09 00:24 | close | 433 | 0.31 | 0.75164 | 0.00000 | 0.00000 | 14.12 | 3266.12 |
867 | 2016.05.10 00:01 | buy | 434 | 0.31 | 0.74876 | 0.00000 | 0.00000 | ||
868 | 2016.05.10 01:01 | close | 434 | 0.31 | 0.74913 | 0.00000 | 0.00000 | 9.61 | 3275.73 |
869 | 2016.05.12 00:00 | buy | 435 | 0.31 | 0.75529 | 0.00000 | 0.00000 | ||
870 | 2016.05.12 03:07 | close | 435 | 0.31 | 0.75501 | 0.00000 | 0.00000 | -11.36 | 3264.37 |
871 | 2016.05.13 00:00 | buy | 436 | 0.31 | 0.75483 | 0.00000 | 0.00000 | ||
872 | 2016.05.13 00:21 | close | 436 | 0.31 | 0.75535 | 0.00000 | 0.00000 | 14.44 | 3278.81 |
873 | 2016.05.16 00:00 | buy | 437 | 0.31 | 0.75203 | 0.00000 | 0.00000 | ||
874 | 2016.05.16 00:03 | close | 437 | 0.31 | 0.75318 | 0.00000 | 0.00000 | 34.76 | 3313.57 |
875 | 2016.05.17 00:54 | sell | 438 | 0.31 | 0.75799 | 0.00000 | 0.00000 | ||
876 | 2016.05.17 02:35 | close | 438 | 0.31 | 0.75799 | 0.00000 | 0.00000 | -2.33 | 3311.24 |
877 | 2016.05.19 00:00 | buy | 439 | 0.31 | 0.75754 | 0.00000 | 0.00000 | ||
878 | 2016.05.19 00:25 | close | 439 | 0.31 | 0.75805 | 0.00000 | 0.00000 | 14.12 | 3325.36 |
879 | 2016.05.20 00:00 | buy | 440 | 0.31 | 0.75587 | 0.00000 | 0.00000 | ||
880 | 2016.05.20 01:11 | close | 440 | 0.31 | 0.75620 | 0.00000 | 0.00000 | 8.31 | 3333.67 |
881 | 2016.05.23 00:02 | buy | 441 | 0.32 | 0.75362 | 0.00000 | 0.00000 | ||
882 | 2016.05.23 00:02 | close | 441 | 0.32 | 0.75417 | 0.00000 | 0.00000 | 15.90 | 3349.57 |
883 | 2016.05.23 00:02 | buy | 442 | 0.32 | 0.75365 | 0.00000 | 0.00000 | ||
884 | 2016.05.23 00:04 | close | 442 | 0.32 | 0.75421 | 0.00000 | 0.00000 | 16.23 | 3365.80 |
885 | 2016.05.24 00:00 | buy | 443 | 0.32 | 0.75242 | 0.00000 | 0.00000 | ||
886 | 2016.05.24 01:14 | close | 443 | 0.32 | 0.75273 | 0.00000 | 0.00000 | 7.91 | 3373.71 |
887 | 2016.05.25 00:00 | sell | 444 | 0.32 | 0.75639 | 0.00000 | 0.00000 | ||
888 | 2016.05.25 00:03 | close | 444 | 0.32 | 0.75577 | 0.00000 | 0.00000 | 18.23 | 3391.94 |
889 | 2016.05.25 00:04 | buy | 445 | 0.32 | 0.75532 | 0.00000 | 0.00000 | ||
890 | 2016.05.25 00:05 | close | 445 | 0.32 | 0.75604 | 0.00000 | 0.00000 | 21.56 | 3413.50 |
891 | 2016.05.25 00:08 | sell | 446 | 0.32 | 0.75640 | 0.00000 | 0.00000 | ||
892 | 2016.05.25 01:38 | close | 446 | 0.32 | 0.75633 | 0.00000 | 0.00000 | -0.08 | 3413.42 |
893 | 2016.05.26 00:00 | sell | 447 | 0.32 | 0.76118 | 0.00000 | 0.00000 | ||
894 | 2016.05.26 01:00 | close | 447 | 0.32 | 0.76087 | 0.00000 | 0.00000 | 7.91 | 3421.33 |
895 | 2016.05.27 00:00 | buy | 448 | 0.32 | 0.76197 | 0.00000 | 0.00000 | ||
896 | 2016.05.27 01:00 | close | 448 | 0.32 | 0.76228 | 0.00000 | 0.00000 | 7.91 | 3429.24 |
897 | 2016.05.30 00:04 | buy | 449 | 0.32 | 0.76196 | 0.00000 | 0.00000 | ||
898 | 2016.05.30 00:05 | close | 449 | 0.32 | 0.76249 | 0.00000 | 0.00000 | 15.23 | 3444.47 |
899 | 2016.05.30 00:06 | buy | 450 | 0.33 | 0.76212 | 0.00000 | 0.00000 | ||
900 | 2016.05.30 00:17 | close | 450 | 0.33 | 0.76264 | 0.00000 | 0.00000 | 15.37 | 3459.84 |
901 | 2016.05.31 00:31 | buy | 451 | 0.33 | 0.75991 | 0.00000 | 0.00000 | ||
902 | 2016.05.31 02:30 | close | 451 | 0.33 | 0.75991 | 0.00000 | 0.00000 | -2.48 | 3457.36 |
903 | 2016.06.01 00:01 | sell | 452 | 0.33 | 0.75871 | 0.00000 | 0.00000 | ||
904 | 2016.06.01 00:30 | close | 452 | 0.33 | 0.75819 | 0.00000 | 0.00000 | 15.37 | 3472.73 |
905 | 2016.06.01 00:57 | sell | 453 | 0.33 | 0.75871 | 0.00000 | 0.00000 | ||
906 | 2016.06.01 08:39 | close | 453 | 0.33 | 0.76020 | 0.00000 | 0.00000 | -53.64 | 3419.09 |
907 | 2016.06.02 00:00 | buy | 454 | 0.32 | 0.75488 | 0.00000 | 0.00000 | ||
908 | 2016.06.02 00:02 | close | 454 | 0.32 | 0.75546 | 0.00000 | 0.00000 | 16.90 | 3435.99 |
909 | 2016.06.02 00:47 | buy | 455 | 0.33 | 0.75481 | 0.00000 | 0.00000 | ||
910 | 2016.06.02 00:48 | close | 455 | 0.33 | 0.75532 | 0.00000 | 0.00000 | 15.03 | 3451.02 |
911 | 2016.06.03 00:01 | buy | 456 | 0.33 | 0.75528 | 0.00000 | 0.00000 | ||
912 | 2016.06.03 00:34 | close | 456 | 0.33 | 0.75580 | 0.00000 | 0.00000 | 15.37 | 3466.39 |
913 | 2016.06.03 00:57 | sell | 457 | 0.33 | 0.75590 | 0.00000 | 0.00000 | ||
914 | 2016.06.03 01:57 | close | 457 | 0.33 | 0.75554 | 0.00000 | 0.00000 | 9.88 | 3476.27 |
915 | 2016.06.06 00:02 | buy | 458 | 0.33 | 0.75311 | 0.00000 | 0.00000 | ||
916 | 2016.06.06 00:02 | close | 458 | 0.33 | 0.75378 | 0.00000 | 0.00000 | 20.53 | 3496.80 |
917 | 2016.06.06 00:05 | buy | 459 | 0.33 | 0.75311 | 0.00000 | 0.00000 | ||
918 | 2016.06.06 00:07 | close | 459 | 0.33 | 0.75363 | 0.00000 | 0.00000 | 15.38 | 3512.18 |
919 | 2016.06.06 00:07 | buy | 460 | 0.33 | 0.75292 | 0.00000 | 0.00000 | ||
920 | 2016.06.06 00:34 | close | 460 | 0.33 | 0.75344 | 0.00000 | 0.00000 | 15.37 | 3527.55 |
921 | 2016.06.07 00:35 | buy | 461 | 0.33 | 0.75620 | 0.00000 | 0.00000 | ||
922 | 2016.06.07 00:55 | close | 461 | 0.33 | 0.75671 | 0.00000 | 0.00000 | 15.03 | 3542.58 |
923 | 2016.06.08 00:00 | sell | 462 | 0.34 | 0.75720 | 0.00000 | 0.00000 | ||
924 | 2016.06.08 00:18 | close | 462 | 0.34 | 0.75669 | 0.00000 | 0.00000 | 15.48 | 3558.06 |
925 | 2016.06.09 00:08 | sell | 463 | 0.34 | 0.75554 | 0.00000 | 0.00000 | ||
926 | 2016.06.09 01:10 | close | 463 | 0.34 | 0.75521 | 0.00000 | 0.00000 | 9.12 | 3567.18 |
927 | 2016.06.10 00:00 | buy | 464 | 0.34 | 0.75758 | 0.00000 | 0.00000 | ||
928 | 2016.06.10 01:42 | close | 464 | 0.34 | 0.75758 | 0.00000 | 0.00000 | -2.56 | 3564.62 |
929 | 2016.06.13 00:00 | buy | 465 | 0.34 | 0.75271 | 0.00000 | 0.00000 | ||
930 | 2016.06.13 00:02 | close | 465 | 0.34 | 0.75321 | 0.00000 | 0.00000 | 15.13 | 3579.75 |
931 | 2016.06.13 00:48 | buy | 466 | 0.34 | 0.75362 | 0.00000 | 0.00000 | ||
932 | 2016.06.13 00:49 | close | 466 | 0.34 | 0.75414 | 0.00000 | 0.00000 | 15.84 | 3595.59 |
933 | 2016.06.14 00:00 | buy | 467 | 0.34 | 0.75097 | 0.00000 | 0.00000 | ||
934 | 2016.06.14 00:18 | close | 467 | 0.34 | 0.75148 | 0.00000 | 0.00000 | 15.48 | 3611.07 |
935 | 2016.06.14 00:45 | buy | 468 | 0.34 | 0.75158 | 0.00000 | 0.00000 | ||
936 | 2016.06.14 04:07 | close | 468 | 0.34 | 0.75100 | 0.00000 | 0.00000 | -23.08 | 3587.99 |
937 | 2016.06.15 00:00 | buy | 469 | 0.34 | 0.74813 | 0.00000 | 0.00000 | ||
938 | 2016.06.15 00:13 | close | 469 | 0.34 | 0.74863 | 0.00000 | 0.00000 | 15.13 | 3603.12 |
939 | 2016.06.16 00:53 | buy | 470 | 0.34 | 0.74389 | 0.00000 | 0.00000 | ||
940 | 2016.06.16 01:45 | close | 470 | 0.34 | 0.74440 | 0.00000 | 0.00000 | 15.48 | 3618.60 |
941 | 2016.06.17 00:04 | sell | 471 | 0.34 | 0.74422 | 0.00000 | 0.00000 | ||
942 | 2016.06.17 00:38 | close | 471 | 0.34 | 0.74371 | 0.00000 | 0.00000 | 15.48 | 3634.08 |
943 | 2016.06.17 00:38 | buy | 472 | 0.34 | 0.74340 | 0.00000 | 0.00000 | ||
944 | 2016.06.17 00:47 | close | 472 | 0.34 | 0.74393 | 0.00000 | 0.00000 | 16.19 | 3650.27 |
945 | 2016.06.20 00:00 | sell | 473 | 0.35 | 0.74663 | 0.00000 | 0.00000 | ||
946 | 2016.06.20 02:58 | close | 473 | 0.35 | 0.74692 | 0.00000 | 0.00000 | -13.20 | 3637.07 |
947 | 2016.06.21 00:00 | buy | 474 | 0.34 | 0.75060 | 0.00000 | 0.00000 | ||
948 | 2016.06.21 00:16 | close | 474 | 0.34 | 0.75114 | 0.00000 | 0.00000 | 16.54 | 3653.61 |
949 | 2016.06.21 00:18 | buy | 475 | 0.35 | 0.75041 | 0.00000 | 0.00000 | ||
950 | 2016.06.21 00:22 | close | 475 | 0.35 | 0.75093 | 0.00000 | 0.00000 | 16.29 | 3669.90 |
951 | 2016.06.21 00:55 | buy | 476 | 0.35 | 0.75041 | 0.00000 | 0.00000 | ||
952 | 2016.06.21 01:10 | close | 476 | 0.35 | 0.75092 | 0.00000 | 0.00000 | 15.93 | 3685.83 |
953 | 2016.06.22 00:12 | sell | 477 | 0.35 | 0.75100 | 0.00000 | 0.00000 | ||
954 | 2016.06.22 00:26 | close | 477 | 0.35 | 0.75046 | 0.00000 | 0.00000 | 17.02 | 3702.85 |
955 | 2016.06.23 00:00 | buy | 478 | 0.35 | 0.74529 | 0.00000 | 0.00000 | ||
956 | 2016.06.23 00:04 | close | 478 | 0.35 | 0.74580 | 0.00000 | 0.00000 | 15.93 | 3718.78 |
957 | 2016.06.23 00:12 | buy | 479 | 0.35 | 0.74588 | 0.00000 | 0.00000 | ||
958 | 2016.06.23 00:12 | close | 479 | 0.35 | 0.74643 | 0.00000 | 0.00000 | 17.39 | 3736.17 |
959 | 2016.06.24 00:00 | buy | 480 | 0.35 | 0.74592 | 0.00000 | 0.00000 | ||
960 | 2016.06.24 00:00 | close | 480 | 0.35 | 0.74739 | 0.00000 | 0.00000 | 50.89 | 3787.06 |
961 | 2016.06.24 00:00 | buy | 481 | 0.36 | 0.74873 | 0.00000 | 0.00000 | ||
962 | 2016.06.24 00:01 | close | 481 | 0.36 | 0.74934 | 0.00000 | 0.00000 | 20.14 | 3807.20 |
963 | 2016.06.24 00:01 | buy | 482 | 0.36 | 0.74840 | 0.00000 | 0.00000 | ||
964 | 2016.06.24 00:04 | close | 482 | 0.36 | 0.74932 | 0.00000 | 0.00000 | 31.75 | 3838.95 |
965 | 2016.06.24 00:06 | sell | 483 | 0.36 | 0.75131 | 0.00000 | 0.00000 | ||
966 | 2016.06.24 00:08 | close | 483 | 0.36 | 0.75077 | 0.00000 | 0.00000 | 17.52 | 3856.47 |
967 | 2016.06.24 00:09 | sell | 484 | 0.37 | 0.75128 | 0.00000 | 0.00000 | ||
968 | 2016.06.24 00:10 | close | 484 | 0.37 | 0.75037 | 0.00000 | 0.00000 | 32.24 | 3888.71 |
969 | 2016.06.24 00:11 | sell | 485 | 0.37 | 0.75143 | 0.00000 | 0.00000 | ||
970 | 2016.06.24 02:00 | close | 485 | 0.37 | 0.75141 | 0.00000 | 0.00000 | -2.02 | 3886.69 |
971 | 2016.06.27 00:02 | buy | 486 | 0.37 | 0.74603 | 0.00000 | 0.00000 | ||
972 | 2016.06.27 01:19 | close | 486 | 0.37 | 0.74638 | 0.00000 | 0.00000 | 10.68 | 3897.37 |
973 | 2016.06.28 00:43 | buy | 487 | 0.37 | 0.74745 | 0.00000 | 0.00000 | ||
974 | 2016.06.28 01:13 | close | 487 | 0.37 | 0.74795 | 0.00000 | 0.00000 | 16.46 | 3913.83 |
975 | 2016.06.29 00:45 | buy | 488 | 0.37 | 0.75228 | 0.00000 | 0.00000 | ||
976 | 2016.06.29 01:57 | close | 488 | 0.37 | 0.75260 | 0.00000 | 0.00000 | 9.53 | 3923.36 |
977 | 2016.06.30 00:02 | sell | 489 | 0.37 | 0.75666 | 0.00000 | 0.00000 | ||
978 | 2016.06.30 01:06 | close | 489 | 0.37 | 0.75635 | 0.00000 | 0.00000 | 9.15 | 3932.51 |
979 | 2016.07.01 00:12 | buy | 490 | 0.37 | 0.75428 | 0.00000 | 0.00000 | ||
980 | 2016.07.01 05:25 | close | 490 | 0.37 | 0.75279 | 0.00000 | 0.00000 | -60.15 | 3872.36 |
981 | 2016.07.04 00:01 | buy | 491 | 0.37 | 0.75226 | 0.00000 | 0.00000 | ||
982 | 2016.07.04 00:09 | close | 491 | 0.37 | 0.75288 | 0.00000 | 0.00000 | 21.08 | 3893.44 |
983 | 2016.07.04 00:16 | buy | 492 | 0.37 | 0.75294 | 0.00000 | 0.00000 | ||
984 | 2016.07.04 00:38 | close | 492 | 0.37 | 0.75371 | 0.00000 | 0.00000 | 26.85 | 3920.29 |
985 | 2016.07.04 00:38 | sell | 493 | 0.37 | 0.75431 | 0.00000 | 0.00000 | ||
986 | 2016.07.04 00:38 | close | 493 | 0.37 | 0.75377 | 0.00000 | 0.00000 | 18.00 | 3938.29 |
987 | 2016.07.04 00:38 | buy | 494 | 0.37 | 0.75298 | 0.00000 | 0.00000 | ||
988 | 2016.07.04 01:00 | close | 494 | 0.37 | 0.75351 | 0.00000 | 0.00000 | 17.61 | 3955.90 |
989 | 2016.07.05 00:04 | buy | 495 | 0.38 | 0.75457 | 0.00000 | 0.00000 | ||
990 | 2016.07.05 00:04 | close | 495 | 0.38 | 0.75510 | 0.00000 | 0.00000 | 18.09 | 3973.99 |
991 | 2016.07.05 00:05 | sell | 496 | 0.38 | 0.75537 | 0.00000 | 0.00000 | ||
992 | 2016.07.05 01:37 | close | 496 | 0.38 | 0.75536 | 0.00000 | 0.00000 | -2.47 | 3971.52 |
993 | 2016.07.06 00:14 | sell | 497 | 0.38 | 0.75239 | 0.00000 | 0.00000 | ||
994 | 2016.07.06 01:14 | close | 497 | 0.38 | 0.75208 | 0.00000 | 0.00000 | 9.39 | 3980.91 |
995 | 2016.07.07 00:01 | buy | 498 | 0.38 | 0.75125 | 0.00000 | 0.00000 | ||
996 | 2016.07.07 00:15 | close | 498 | 0.38 | 0.75177 | 0.00000 | 0.00000 | 17.70 | 3998.61 |
997 | 2016.07.08 00:00 | buy | 499 | 0.38 | 0.75131 | 0.00000 | 0.00000 | ||
998 | 2016.07.08 00:01 | close | 499 | 0.38 | 0.75183 | 0.00000 | 0.00000 | 17.69 | 4016.30 |
999 | 2016.07.11 00:01 | buy | 500 | 0.38 | 0.75190 | 0.00000 | 0.00000 | ||
1000 | 2016.07.11 00:04 | close | 500 | 0.38 | 0.75245 | 0.00000 | 0.00000 | 18.88 | 4035.18 |
1001 | 2016.07.11 00:06 | buy | 501 | 0.38 | 0.75161 | 0.00000 | 0.00000 | ||
1002 | 2016.07.11 00:06 | close | 501 | 0.38 | 0.75232 | 0.00000 | 0.00000 | 25.21 | 4060.39 |
1003 | 2016.07.11 00:07 | buy | 502 | 0.39 | 0.75154 | 0.00000 | 0.00000 | ||
1004 | 2016.07.11 00:07 | close | 502 | 0.39 | 0.75211 | 0.00000 | 0.00000 | 20.19 | 4080.58 |
1005 | 2016.07.12 00:01 | sell | 503 | 0.39 | 0.74903 | 0.00000 | 0.00000 | ||
1006 | 2016.07.12 01:02 | close | 503 | 0.39 | 0.74872 | 0.00000 | 0.00000 | 9.64 | 4090.22 |
1007 | 2016.07.13 00:00 | buy | 504 | 0.39 | 0.75774 | 0.00000 | 0.00000 | ||
1008 | 2016.07.13 00:31 | close | 504 | 0.39 | 0.75825 | 0.00000 | 0.00000 | 17.75 | 4107.97 |
1009 | 2016.07.14 00:46 | buy | 505 | 0.39 | 0.75809 | 0.00000 | 0.00000 | ||
1010 | 2016.07.14 02:24 | close | 505 | 0.39 | 0.75811 | 0.00000 | 0.00000 | -2.13 | 4105.84 |
1011 | 2016.07.15 00:00 | buy | 506 | 0.39 | 0.75983 | 0.00000 | 0.00000 | ||
1012 | 2016.07.15 00:00 | close | 506 | 0.39 | 0.76043 | 0.00000 | 0.00000 | 21.40 | 4127.24 |
1013 | 2016.07.19 00:00 | buy | 507 | 0.39 | 0.75853 | 0.00000 | 0.00000 | ||
1014 | 2016.07.19 01:03 | close | 507 | 0.39 | 0.75884 | 0.00000 | 0.00000 | 9.64 | 4136.88 |
1015 | 2016.07.20 00:44 | sell | 508 | 0.39 | 0.75680 | 0.00000 | 0.00000 | ||
1016 | 2016.07.20 02:16 | close | 508 | 0.39 | 0.75680 | 0.00000 | 0.00000 | -2.94 | 4133.94 |
1017 | 2016.07.21 00:00 | buy | 509 | 0.39 | 0.75503 | 0.00000 | 0.00000 | ||
1018 | 2016.07.21 00:00 | close | 509 | 0.39 | 0.75569 | 0.00000 | 0.00000 | 23.84 | 4157.78 |
1019 | 2016.07.21 00:01 | buy | 510 | 0.39 | 0.75514 | 0.00000 | 0.00000 | ||
1020 | 2016.07.21 00:21 | close | 510 | 0.39 | 0.75565 | 0.00000 | 0.00000 | 17.75 | 4175.53 |
1021 | 2016.07.21 00:25 | buy | 511 | 0.40 | 0.75525 | 0.00000 | 0.00000 | ||
1022 | 2016.07.21 03:38 | close | 511 | 0.40 | 0.75496 | 0.00000 | 0.00000 | -15.08 | 4160.45 |
1023 | 2016.07.22 00:00 | buy | 512 | 0.39 | 0.75249 | 0.00000 | 0.00000 | ||
1024 | 2016.07.22 00:05 | close | 512 | 0.39 | 0.75300 | 0.00000 | 0.00000 | 17.75 | 4178.20 |
1025 | 2016.07.25 00:03 | sell | 513 | 0.40 | 0.75156 | 0.00000 | 0.00000 | ||
1026 | 2016.07.25 00:08 | close | 513 | 0.40 | 0.75084 | 0.00000 | 0.00000 | 26.95 | 4205.15 |
1027 | 2016.07.25 00:08 | sell | 514 | 0.40 | 0.75156 | 0.00000 | 0.00000 | ||
1028 | 2016.07.25 00:09 | close | 514 | 0.40 | 0.75093 | 0.00000 | 0.00000 | 23.21 | 4228.36 |
1029 | 2016.07.25 00:42 | sell | 515 | 0.40 | 0.75152 | 0.00000 | 0.00000 | ||
1030 | 2016.07.25 00:51 | close | 515 | 0.40 | 0.75085 | 0.00000 | 0.00000 | 24.88 | 4253.24 |
1031 | 2016.07.25 00:51 | buy | 516 | 0.40 | 0.75061 | 0.00000 | 0.00000 | ||
1032 | 2016.07.25 00:52 | close | 516 | 0.40 | 0.75118 | 0.00000 | 0.00000 | 20.71 | 4273.95 |
1033 | 2016.07.25 00:52 | buy | 517 | 0.41 | 0.75069 | 0.00000 | 0.00000 | ||
1034 | 2016.07.25 00:52 | close | 517 | 0.41 | 0.75124 | 0.00000 | 0.00000 | 20.37 | 4294.32 |
1035 | 2016.07.26 00:00 | buy | 518 | 0.41 | 0.74554 | 0.00000 | 0.00000 | ||
1036 | 2016.07.26 01:11 | close | 518 | 0.41 | 0.74585 | 0.00000 | 0.00000 | 10.13 | 4304.45 |
1037 | 2016.07.27 00:00 | buy | 519 | 0.41 | 0.75172 | 0.00000 | 0.00000 | ||
1038 | 2016.07.27 00:03 | close | 519 | 0.41 | 0.75224 | 0.00000 | 0.00000 | 19.10 | 4323.55 |
1039 | 2016.07.27 00:04 | buy | 520 | 0.41 | 0.75199 | 0.00000 | 0.00000 | ||
1040 | 2016.07.27 01:04 | close | 520 | 0.41 | 0.75240 | 0.00000 | 0.00000 | 14.40 | 4337.95 |
1041 | 2016.07.28 00:00 | buy | 521 | 0.41 | 0.74736 | 0.00000 | 0.00000 | ||
1042 | 2016.07.28 00:45 | sell | 522 | 0.40 | 0.74781 | 0.00000 | 0.00000 | ||
1043 | 2016.07.28 00:45 | close | 521 | 0.41 | 0.74787 | 0.00000 | 0.00000 | 18.66 | 4356.61 |
1044 | 2016.07.28 09:41 | close | 522 | 0.40 | 0.74930 | 0.00000 | 0.00000 | -65.02 | 4291.59 |
1045 | 2016.07.29 00:01 | buy | 523 | 0.41 | 0.74499 | 0.00000 | 0.00000 | ||
1046 | 2016.07.29 01:09 | close | 523 | 0.41 | 0.74530 | 0.00000 | 0.00000 | 10.13 | 4301.72 |
1047 | 2016.08.02 00:00 | buy | 524 | 0.41 | 0.73765 | 0.00000 | 0.00000 | ||
1048 | 2016.08.02 00:04 | close | 524 | 0.41 | 0.73839 | 0.00000 | 0.00000 | 28.47 | 4330.19 |
1049 | 2016.08.02 00:04 | sell | 525 | 0.41 | 0.73839 | 0.00000 | 0.00000 | ||
1050 | 2016.08.02 00:04 | close | 525 | 0.41 | 0.73781 | 0.00000 | 0.00000 | 21.65 | 4351.84 |
1051 | 2016.08.02 00:05 | buy | 526 | 0.41 | 0.73770 | 0.00000 | 0.00000 | ||
1052 | 2016.08.02 00:16 | close | 526 | 0.41 | 0.73824 | 0.00000 | 0.00000 | 19.94 | 4371.78 |
1053 | 2016.08.02 00:17 | buy | 527 | 0.42 | 0.73764 | 0.00000 | 0.00000 | ||
1054 | 2016.08.02 02:13 | close | 527 | 0.42 | 0.73765 | 0.00000 | 0.00000 | -2.72 | 4369.06 |
1055 | 2016.08.03 00:00 | buy | 528 | 0.41 | 0.73462 | 0.00000 | 0.00000 | ||
1056 | 2016.08.03 00:01 | close | 528 | 0.41 | 0.73524 | 0.00000 | 0.00000 | 23.36 | 4392.42 |
1057 | 2016.08.04 00:00 | sell | 529 | 0.42 | 0.74443 | 0.00000 | 0.00000 | ||
1058 | 2016.08.04 01:00 | close | 529 | 0.42 | 0.74397 | 0.00000 | 0.00000 | 16.94 | 4409.36 |
1059 | 2016.08.05 00:00 | buy | 530 | 0.42 | 0.74719 | 0.00000 | 0.00000 | ||
1060 | 2016.08.05 00:41 | close | 530 | 0.42 | 0.74771 | 0.00000 | 0.00000 | 19.56 | 4428.92 |
1061 | 2016.08.08 00:01 | buy | 531 | 0.42 | 0.74170 | 0.00000 | 0.00000 | ||
1062 | 2016.08.08 00:05 | close | 531 | 0.42 | 0.74230 | 0.00000 | 0.00000 | 23.06 | 4451.98 |
1063 | 2016.08.08 00:11 | buy | 532 | 0.42 | 0.74365 | 0.00000 | 0.00000 | ||
1064 | 2016.08.08 02:18 | close | 532 | 0.42 | 0.74365 | 0.00000 | 0.00000 | -3.16 | 4448.82 |
1065 | 2016.08.09 00:06 | sell | 533 | 0.42 | 0.74672 | 0.00000 | 0.00000 | ||
1066 | 2016.08.09 00:23 | close | 533 | 0.42 | 0.74621 | 0.00000 | 0.00000 | 19.12 | 4467.94 |
1067 | 2016.08.09 00:27 | buy | 534 | 0.42 | 0.74609 | 0.00000 | 0.00000 | ||
1068 | 2016.08.09 00:45 | close | 534 | 0.42 | 0.74660 | 0.00000 | 0.00000 | 19.12 | 4487.06 |
1069 | 2016.08.09 00:55 | sell | 535 | 0.43 | 0.74680 | 0.00000 | 0.00000 | ||
1070 | 2016.08.09 00:59 | close | 535 | 0.43 | 0.74630 | 0.00000 | 0.00000 | 19.12 | 4506.18 |
1071 | 2016.08.10 00:00 | buy | 536 | 0.43 | 0.74706 | 0.00000 | 0.00000 | ||
1072 | 2016.08.10 00:01 | close | 536 | 0.43 | 0.74759 | 0.00000 | 0.00000 | 20.48 | 4526.66 |
1073 | 2016.08.11 00:00 | buy | 537 | 0.43 | 0.74624 | 0.00000 | 0.00000 | ||
1074 | 2016.08.11 00:00 | close | 537 | 0.43 | 0.74681 | 0.00000 | 0.00000 | 22.26 | 4548.92 |
1075 | 2016.08.11 00:01 | buy | 538 | 0.43 | 0.74625 | 0.00000 | 0.00000 | ||
1076 | 2016.08.11 00:02 | close | 538 | 0.43 | 0.74690 | 0.00000 | 0.00000 | 25.84 | 4574.76 |
1077 | 2016.08.11 00:02 | sell | 539 | 0.43 | 0.74750 | 0.00000 | 0.00000 | ||
1078 | 2016.08.11 00:02 | close | 539 | 0.43 | 0.74693 | 0.00000 | 0.00000 | 22.26 | 4597.02 |
1079 | 2016.08.11 00:02 | buy | 540 | 0.44 | 0.74624 | 0.00000 | 0.00000 | ||
1080 | 2016.08.11 01:09 | close | 540 | 0.44 | 0.74655 | 0.00000 | 0.00000 | 10.88 | 4607.90 |
1081 | 2016.08.12 00:30 | buy | 541 | 0.44 | 0.75025 | 0.00000 | 0.00000 | ||
1082 | 2016.08.12 00:33 | close | 541 | 0.44 | 0.75075 | 0.00000 | 0.00000 | 19.57 | 4627.47 |
1083 | 2016.08.12 00:36 | buy | 542 | 0.44 | 0.75026 | 0.00000 | 0.00000 | ||
1084 | 2016.08.12 00:43 | close | 542 | 0.44 | 0.75078 | 0.00000 | 0.00000 | 20.50 | 4647.97 |
1085 | 2016.08.12 00:57 | buy | 543 | 0.44 | 0.75034 | 0.00000 | 0.00000 | ||
1086 | 2016.08.12 01:18 | close | 543 | 0.44 | 0.75086 | 0.00000 | 0.00000 | 20.49 | 4668.46 |
1087 | 2016.08.15 00:02 | buy | 544 | 0.44 | 0.75094 | 0.00000 | 0.00000 | ||
1088 | 2016.08.15 00:05 | close | 544 | 0.44 | 0.75149 | 0.00000 | 0.00000 | 21.87 | 4690.33 |
1089 | 2016.08.15 00:15 | buy | 545 | 0.45 | 0.75088 | 0.00000 | 0.00000 | ||
1090 | 2016.08.15 00:15 | close | 545 | 0.45 | 0.75156 | 0.00000 | 0.00000 | 28.45 | 4718.78 |
1091 | 2016.08.15 00:33 | buy | 546 | 0.45 | 0.75046 | 0.00000 | 0.00000 | ||
1092 | 2016.08.15 00:33 | close | 546 | 0.45 | 0.75163 | 0.00000 | 0.00000 | 51.39 | 4770.17 |
1093 | 2016.08.15 00:38 | buy | 547 | 0.45 | 0.75062 | 0.00000 | 0.00000 | ||
1094 | 2016.08.15 00:38 | close | 547 | 0.45 | 0.75128 | 0.00000 | 0.00000 | 27.51 | 4797.68 |
1095 | 2016.08.15 00:44 | buy | 548 | 0.46 | 0.75043 | 0.00000 | 0.00000 | ||
1096 | 2016.08.15 00:44 | close | 548 | 0.46 | 0.75097 | 0.00000 | 0.00000 | 22.38 | 4820.06 |
1097 | 2016.08.15 00:46 | buy | 549 | 0.46 | 0.75014 | 0.00000 | 0.00000 | ||
1098 | 2016.08.15 00:46 | close | 549 | 0.46 | 0.75071 | 0.00000 | 0.00000 | 23.82 | 4843.88 |
1099 | 2016.08.15 00:55 | buy | 550 | 0.46 | 0.74966 | 0.00000 | 0.00000 | ||
1100 | 2016.08.15 00:55 | close | 550 | 0.46 | 0.75021 | 0.00000 | 0.00000 | 22.86 | 4866.74 |
1101 | 2016.08.15 00:56 | buy | 551 | 0.46 | 0.74966 | 0.00000 | 0.00000 | ||
1102 | 2016.08.15 00:56 | close | 551 | 0.46 | 0.75149 | 0.00000 | 0.00000 | 84.12 | 4950.86 |
1103 | 2016.08.16 00:10 | buy | 552 | 0.47 | 0.75222 | 0.00000 | 0.00000 | ||
1104 | 2016.08.16 01:10 | close | 552 | 0.47 | 0.75264 | 0.00000 | 0.00000 | 17.00 | 4967.86 |
1105 | 2016.08.17 00:00 | buy | 553 | 0.47 | 0.74757 | 0.00000 | 0.00000 | ||
1106 | 2016.08.17 01:00 | close | 553 | 0.47 | 0.74789 | 0.00000 | 0.00000 | 12.11 | 4979.97 |
1107 | 2016.08.19 00:00 | buy | 554 | 0.47 | 0.74613 | 0.00000 | 0.00000 | ||
1108 | 2016.08.19 00:11 | close | 554 | 0.47 | 0.74666 | 0.00000 | 0.00000 | 22.37 | 5002.34 |
1109 | 2016.08.19 00:48 | sell | 555 | 0.48 | 0.74707 | 0.00000 | 0.00000 | ||
1110 | 2016.08.19 01:02 | close | 555 | 0.48 | 0.74657 | 0.00000 | 0.00000 | 21.35 | 5023.69 |
1111 | 2016.08.22 00:01 | buy | 556 | 0.48 | 0.74491 | 0.00000 | 0.00000 | ||
1112 | 2016.08.22 00:05 | close | 556 | 0.48 | 0.74546 | 0.00000 | 0.00000 | 23.85 | 5047.54 |
1113 | 2016.08.22 00:26 | buy | 557 | 0.48 | 0.74551 | 0.00000 | 0.00000 | ||
1114 | 2016.08.22 00:50 | close | 557 | 0.48 | 0.74602 | 0.00000 | 0.00000 | 21.86 | 5069.40 |
1115 | 2016.08.22 00:54 | buy | 558 | 0.48 | 0.74535 | 0.00000 | 0.00000 | ||
1116 | 2016.08.22 00:56 | close | 558 | 0.48 | 0.74585 | 0.00000 | 0.00000 | 21.36 | 5090.76 |
1117 | 2016.08.22 00:57 | buy | 559 | 0.48 | 0.74533 | 0.00000 | 0.00000 | ||
1118 | 2016.08.22 01:59 | close | 559 | 0.48 | 0.74564 | 0.00000 | 0.00000 | 11.87 | 5102.63 |
1119 | 2016.08.23 00:00 | sell | 560 | 0.49 | 0.74327 | 0.00000 | 0.00000 | ||
1120 | 2016.08.23 00:36 | close | 560 | 0.49 | 0.74272 | 0.00000 | 0.00000 | 24.35 | 5126.98 |
1121 | 2016.08.23 00:55 | sell | 561 | 0.49 | 0.74336 | 0.00000 | 0.00000 | ||
1122 | 2016.08.23 01:56 | close | 561 | 0.49 | 0.74305 | 0.00000 | 0.00000 | 12.11 | 5139.09 |
1123 | 2016.08.24 00:32 | buy | 562 | 0.49 | 0.74522 | 0.00000 | 0.00000 | ||
1124 | 2016.08.24 02:02 | close | 562 | 0.49 | 0.74538 | 0.00000 | 0.00000 | 4.47 | 5143.56 |
1125 | 2016.08.25 00:43 | buy | 563 | 0.49 | 0.74743 | 0.00000 | 0.00000 | ||
1126 | 2016.08.25 01:25 | close | 563 | 0.49 | 0.74794 | 0.00000 | 0.00000 | 22.31 | 5165.87 |
1127 | 2016.08.26 00:55 | sell | 564 | 0.49 | 0.74890 | 0.00000 | 0.00000 | ||
1128 | 2016.08.26 01:37 | close | 564 | 0.49 | 0.74840 | 0.00000 | 0.00000 | 21.80 | 5187.67 |
1129 | 2016.08.29 00:44 | buy | 565 | 0.49 | 0.75199 | 0.00000 | 0.00000 | ||
1130 | 2016.08.29 00:45 | close | 565 | 0.49 | 0.75252 | 0.00000 | 0.00000 | 23.33 | 5211.00 |
1131 | 2016.08.30 00:53 | sell | 566 | 0.50 | 0.75155 | 0.00000 | 0.00000 | ||
1132 | 2016.08.30 01:53 | close | 566 | 0.50 | 0.75118 | 0.00000 | 0.00000 | 15.48 | 5226.48 |
1133 | 2016.08.31 00:02 | buy | 567 | 0.50 | 0.75051 | 0.00000 | 0.00000 | ||
1134 | 2016.08.31 01:06 | close | 567 | 0.50 | 0.75082 | 0.00000 | 0.00000 | 12.36 | 5238.84 |
1135 | 2016.09.01 00:17 | sell | 568 | 0.50 | 0.75048 | 0.00000 | 0.00000 | ||
1136 | 2016.09.01 00:57 | close | 568 | 0.50 | 0.74998 | 0.00000 | 0.00000 | 22.24 | 5261.08 |
1137 | 2016.09.02 00:00 | buy | 569 | 0.50 | 0.74708 | 0.00000 | 0.00000 | ||
1138 | 2016.09.02 00:02 | close | 569 | 0.50 | 0.74769 | 0.00000 | 0.00000 | 27.96 | 5289.04 |
1139 | 2016.09.05 00:05 | buy | 570 | 0.50 | 0.75320 | 0.00000 | 0.00000 | ||
1140 | 2016.09.05 00:06 | close | 570 | 0.50 | 0.75392 | 0.00000 | 0.00000 | 33.68 | 5322.72 |
1141 | 2016.09.05 00:58 | sell | 571 | 0.51 | 0.75460 | 0.00000 | 0.00000 | ||
1142 | 2016.09.05 02:01 | close | 571 | 0.51 | 0.75429 | 0.00000 | 0.00000 | 12.61 | 5335.33 |
1143 | 2016.09.06 00:00 | buy | 572 | 0.51 | 0.75699 | 0.00000 | 0.00000 | ||
1144 | 2016.09.06 00:01 | close | 572 | 0.51 | 0.75756 | 0.00000 | 0.00000 | 26.40 | 5361.73 |
1145 | 2016.09.06 00:03 | buy | 573 | 0.51 | 0.75735 | 0.00000 | 0.00000 | ||
1146 | 2016.09.06 01:03 | close | 573 | 0.51 | 0.75773 | 0.00000 | 0.00000 | 16.32 | 5378.05 |
1147 | 2016.09.07 00:00 | buy | 574 | 0.51 | 0.75469 | 0.00000 | 0.00000 | ||
1148 | 2016.09.07 00:32 | sell | 575 | 0.49 | 0.75497 | 0.00000 | 0.00000 | ||
1149 | 2016.09.07 00:51 | close | 575 | 0.49 | 0.75445 | 0.00000 | 0.00000 | 22.82 | 5400.87 |
1150 | 2016.09.07 01:30 | close | 574 | 0.51 | 0.75480 | 0.00000 | 0.00000 | 1.99 | 5402.86 |
1151 | 2016.09.08 00:00 | sell | 576 | 0.51 | 0.75265 | 0.00000 | 0.00000 | ||
1152 | 2016.09.08 00:00 | close | 576 | 0.51 | 0.75208 | 0.00000 | 0.00000 | 26.41 | 5429.27 |
1153 | 2016.09.08 00:01 | sell | 577 | 0.52 | 0.75240 | 0.00000 | 0.00000 | ||
1154 | 2016.09.08 02:51 | close | 577 | 0.52 | 0.75255 | 0.00000 | 0.00000 | -12.04 | 5417.23 |
1155 | 2016.09.09 00:00 | buy | 578 | 0.52 | 0.75175 | 0.00000 | 0.00000 | ||
1156 | 2016.09.09 00:48 | close | 578 | 0.52 | 0.75226 | 0.00000 | 0.00000 | 23.67 | 5440.90 |
1157 | 2016.09.09 00:56 | buy | 579 | 0.52 | 0.75155 | 0.00000 | 0.00000 | ||
1158 | 2016.09.09 02:00 | close | 579 | 0.52 | 0.75186 | 0.00000 | 0.00000 | 12.85 | 5453.75 |
1159 | 2016.09.13 00:02 | buy | 580 | 0.52 | 0.74471 | 0.00000 | 0.00000 | ||
1160 | 2016.09.13 01:02 | close | 580 | 0.52 | 0.74504 | 0.00000 | 0.00000 | 13.93 | 5467.68 |
1161 | 2016.09.14 00:00 | buy | 581 | 0.52 | 0.74067 | 0.00000 | 0.00000 | ||
1162 | 2016.09.14 00:06 | close | 581 | 0.52 | 0.74119 | 0.00000 | 0.00000 | 24.21 | 5491.89 |
1163 | 2016.09.15 00:00 | buy | 582 | 0.52 | 0.73692 | 0.00000 | 0.00000 | ||
1164 | 2016.09.15 00:05 | close | 582 | 0.52 | 0.73745 | 0.00000 | 0.00000 | 24.75 | 5516.64 |
1165 | 2016.09.15 00:47 | sell | 583 | 0.53 | 0.73738 | 0.00000 | 0.00000 | ||
1166 | 2016.09.15 00:56 | close | 583 | 0.53 | 0.73687 | 0.00000 | 0.00000 | 24.13 | 5540.77 |
1167 | 2016.09.16 00:02 | buy | 584 | 0.53 | 0.73798 | 0.00000 | 0.00000 | ||
1168 | 2016.09.16 00:04 | close | 584 | 0.53 | 0.73848 | 0.00000 | 0.00000 | 23.58 | 5564.35 |
1169 | 2016.09.16 00:39 | sell | 585 | 0.53 | 0.73881 | 0.00000 | 0.00000 | ||
1170 | 2016.09.16 01:41 | close | 585 | 0.53 | 0.73848 | 0.00000 | 0.00000 | 14.21 | 5578.56 |
1171 | 2016.09.19 00:02 | buy | 586 | 0.53 | 0.74040 | 0.00000 | 0.00000 | ||
1172 | 2016.09.19 00:21 | close | 586 | 0.53 | 0.74091 | 0.00000 | 0.00000 | 24.13 | 5602.69 |
1173 | 2016.09.20 00:07 | buy | 587 | 0.53 | 0.74172 | 0.00000 | 0.00000 | ||
1174 | 2016.09.20 00:45 | sell | 588 | 0.52 | 0.74219 | 0.00000 | 0.00000 | ||
1175 | 2016.09.20 00:45 | close | 587 | 0.53 | 0.74223 | 0.00000 | 0.00000 | 24.14 | 5626.83 |
1176 | 2016.09.20 02:31 | close | 588 | 0.52 | 0.74219 | 0.00000 | 0.00000 | -3.92 | 5622.91 |
1177 | 2016.09.21 00:00 | sell | 589 | 0.54 | 0.74216 | 0.00000 | 0.00000 | ||
1178 | 2016.09.21 00:08 | close | 589 | 0.54 | 0.74165 | 0.00000 | 0.00000 | 24.59 | 5647.50 |
1179 | 2016.09.21 00:08 | sell | 590 | 0.54 | 0.74207 | 0.00000 | 0.00000 | ||
1180 | 2016.09.21 00:10 | close | 590 | 0.54 | 0.74154 | 0.00000 | 0.00000 | 25.71 | 5673.21 |
1181 | 2016.09.22 00:00 | sell | 591 | 0.54 | 0.74295 | 0.00000 | 0.00000 | ||
1182 | 2016.09.22 04:00 | close | 591 | 0.54 | 0.74422 | 0.00000 | 0.00000 | -75.42 | 5597.79 |
1183 | 2016.09.23 00:55 | sell | 592 | 0.53 | 0.74253 | 0.00000 | 0.00000 | ||
1184 | 2016.09.23 02:57 | close | 592 | 0.53 | 0.74250 | 0.00000 | 0.00000 | -2.34 | 5595.45 |
1185 | 2016.09.27 00:22 | sell | 593 | 0.53 | 0.73264 | 0.00000 | 0.00000 | ||
1186 | 2016.09.27 01:57 | close | 593 | 0.53 | 0.73264 | 0.00000 | 0.00000 | -3.99 | 5591.46 |
1187 | 2016.09.28 00:00 | sell | 594 | 0.53 | 0.73556 | 0.00000 | 0.00000 | ||
1188 | 2016.09.28 00:03 | close | 594 | 0.53 | 0.73490 | 0.00000 | 0.00000 | 32.41 | 5623.87 |
1189 | 2016.09.28 00:26 | sell | 595 | 0.54 | 0.73521 | 0.00000 | 0.00000 | ||
1190 | 2016.09.28 00:45 | close | 595 | 0.54 | 0.73471 | 0.00000 | 0.00000 | 24.02 | 5647.89 |
1191 | 2016.09.28 00:45 | buy | 596 | 0.54 | 0.73456 | 0.00000 | 0.00000 | ||
1192 | 2016.09.28 00:46 | close | 596 | 0.54 | 0.73507 | 0.00000 | 0.00000 | 24.59 | 5672.48 |
1193 | 2016.09.29 00:00 | buy | 597 | 0.54 | 0.74036 | 0.00000 | 0.00000 | ||
1194 | 2016.09.29 00:03 | close | 597 | 0.54 | 0.74109 | 0.00000 | 0.00000 | 36.95 | 5709.43 |
1195 | 2016.09.29 00:03 | buy | 598 | 0.54 | 0.74088 | 0.00000 | 0.00000 | ||
1196 | 2016.09.29 00:05 | close | 598 | 0.54 | 0.74144 | 0.00000 | 0.00000 | 27.39 | 5736.82 |
1197 | 2016.09.29 00:05 | sell | 599 | 0.55 | 0.74164 | 0.00000 | 0.00000 | ||
1198 | 2016.09.29 00:06 | close | 599 | 0.55 | 0.74112 | 0.00000 | 0.00000 | 25.62 | 5762.44 |
1199 | 2016.09.29 00:09 | sell | 600 | 0.55 | 0.74165 | 0.00000 | 0.00000 | ||
1200 | 2016.09.29 04:52 | close | 600 | 0.55 | 0.74314 | 0.00000 | 0.00000 | -89.40 | 5673.04 |
1201 | 2016.09.30 00:00 | buy | 601 | 0.54 | 0.73453 | 0.00000 | 0.00000 | ||
1202 | 2016.09.30 02:07 | close | 601 | 0.54 | 0.73453 | 0.00000 | 0.00000 | -4.07 | 5668.97 |
1203 | 2016.10.03 00:07 | buy | 602 | 0.54 | 0.73915 | 0.00000 | 0.00000 | ||
1204 | 2016.10.03 00:11 | close | 602 | 0.54 | 0.73968 | 0.00000 | 0.00000 | 25.71 | 5694.68 |
1205 | 2016.10.03 00:14 | buy | 603 | 0.54 | 0.73906 | 0.00000 | 0.00000 | ||
1206 | 2016.10.03 00:15 | close | 603 | 0.54 | 0.73962 | 0.00000 | 0.00000 | 27.39 | 5722.07 |
1207 | 2016.10.03 00:18 | buy | 604 | 0.54 | 0.73928 | 0.00000 | 0.00000 | ||
1208 | 2016.10.03 00:21 | close | 604 | 0.54 | 0.73986 | 0.00000 | 0.00000 | 28.51 | 5750.58 |
1209 | 2016.10.03 00:22 | buy | 605 | 0.55 | 0.73922 | 0.00000 | 0.00000 | ||
1210 | 2016.10.03 00:24 | close | 605 | 0.55 | 0.73974 | 0.00000 | 0.00000 | 25.62 | 5776.20 |
1211 | 2016.10.03 00:27 | buy | 606 | 0.55 | 0.73920 | 0.00000 | 0.00000 | ||
1212 | 2016.10.03 00:27 | close | 606 | 0.55 | 0.73978 | 0.00000 | 0.00000 | 29.05 | 5805.25 |
1213 | 2016.10.03 00:28 | buy | 607 | 0.55 | 0.73923 | 0.00000 | 0.00000 | ||
1214 | 2016.10.03 00:33 | close | 607 | 0.55 | 0.73975 | 0.00000 | 0.00000 | 25.61 | 5830.86 |
1215 | 2016.10.03 00:39 | buy | 608 | 0.56 | 0.73926 | 0.00000 | 0.00000 | ||
1216 | 2016.10.03 00:50 | close | 608 | 0.56 | 0.74003 | 0.00000 | 0.00000 | 40.64 | 5871.50 |
1217 | 2016.10.03 00:50 | buy | 609 | 0.56 | 0.73907 | 0.00000 | 0.00000 | ||
1218 | 2016.10.03 01:00 | close | 609 | 0.56 | 0.73959 | 0.00000 | 0.00000 | 26.08 | 5897.58 |
1219 | 2016.10.04 00:01 | buy | 610 | 0.56 | 0.74091 | 0.00000 | 0.00000 | ||
1220 | 2016.10.04 00:03 | close | 610 | 0.56 | 0.74179 | 0.00000 | 0.00000 | 47.05 | 5944.63 |
1221 | 2016.10.04 00:03 | buy | 611 | 0.57 | 0.74137 | 0.00000 | 0.00000 | ||
1222 | 2016.10.04 00:41 | close | 611 | 0.57 | 0.74187 | 0.00000 | 0.00000 | 25.36 | 5969.99 |
1223 | 2016.10.06 00:01 | sell | 612 | 0.57 | 0.73929 | 0.00000 | 0.00000 | ||
1224 | 2016.10.06 00:01 | close | 612 | 0.57 | 0.73869 | 0.00000 | 0.00000 | 31.29 | 6001.28 |
1225 | 2016.10.06 00:01 | buy | 613 | 0.57 | 0.73869 | 0.00000 | 0.00000 | ||
1226 | 2016.10.06 02:30 | close | 613 | 0.57 | 0.73871 | 0.00000 | 0.00000 | -3.10 | 5998.18 |
1227 | 2016.10.07 00:04 | buy | 614 | 0.57 | 0.74175 | 0.00000 | 0.00000 | ||
1228 | 2016.10.07 01:34 | close | 614 | 0.57 | 0.74180 | 0.00000 | 0.00000 | -1.32 | 5996.86 |
1229 | 2016.10.10 00:01 | sell | 615 | 0.57 | 0.73792 | 0.00000 | 0.00000 | ||
1230 | 2016.10.10 00:03 | close | 615 | 0.57 | 0.73699 | 0.00000 | 0.00000 | 50.86 | 6047.72 |
1231 | 2016.10.11 00:02 | buy | 616 | 0.58 | 0.74542 | 0.00000 | 0.00000 | ||
1232 | 2016.10.11 00:40 | sell | 617 | 0.56 | 0.74590 | 0.00000 | 0.00000 | ||
1233 | 2016.10.11 00:40 | close | 616 | 0.58 | 0.74597 | 0.00000 | 0.00000 | 28.81 | 6076.53 |
1234 | 2016.10.11 01:56 | close | 617 | 0.56 | 0.74559 | 0.00000 | 0.00000 | 13.84 | 6090.37 |
1235 | 2016.10.12 00:01 | buy | 618 | 0.58 | 0.74517 | 0.00000 | 0.00000 | ||
1236 | 2016.10.12 01:03 | close | 618 | 0.58 | 0.74548 | 0.00000 | 0.00000 | 14.34 | 6104.71 |
1237 | 2016.10.13 00:01 | buy | 619 | 0.58 | 0.74454 | 0.00000 | 0.00000 | ||
1238 | 2016.10.13 00:02 | close | 619 | 0.58 | 0.74519 | 0.00000 | 0.00000 | 34.86 | 6139.57 |
1239 | 2016.10.13 00:47 | buy | 620 | 0.59 | 0.74581 | 0.00000 | 0.00000 | ||
1240 | 2016.10.13 01:00 | close | 620 | 0.59 | 0.74631 | 0.00000 | 0.00000 | 26.25 | 6165.82 |
1241 | 2016.10.17 00:01 | buy | 621 | 0.59 | 0.75142 | 0.00000 | 0.00000 | ||
1242 | 2016.10.17 00:01 | close | 621 | 0.59 | 0.75209 | 0.00000 | 0.00000 | 36.68 | 6202.50 |
1243 | 2016.10.18 00:01 | sell | 622 | 0.59 | 0.75324 | 0.00000 | 0.00000 | ||
1244 | 2016.10.18 00:12 | close | 622 | 0.59 | 0.75273 | 0.00000 | 0.00000 | 26.86 | 6229.36 |
1245 | 2016.10.18 00:12 | buy | 623 | 0.59 | 0.75256 | 0.00000 | 0.00000 | ||
1246 | 2016.10.18 00:57 | sell | 624 | 0.58 | 0.75300 | 0.00000 | 0.00000 | ||
1247 | 2016.10.18 01:00 | close | 623 | 0.59 | 0.75307 | 0.00000 | 0.00000 | 26.87 | 6256.23 |
1248 | 2016.10.18 02:27 | close | 624 | 0.58 | 0.75292 | 0.00000 | 0.00000 | 0.45 | 6256.68 |
1249 | 2016.10.19 00:27 | sell | 625 | 0.60 | 0.75494 | 0.00000 | 0.00000 | ||
1250 | 2016.10.19 01:58 | close | 625 | 0.60 | 0.75492 | 0.00000 | 0.00000 | -3.28 | 6253.40 |
1251 | 2016.10.20 00:01 | buy | 626 | 0.60 | 0.75347 | 0.00000 | 0.00000 | ||
1252 | 2016.10.20 00:03 | close | 626 | 0.60 | 0.75400 | 0.00000 | 0.00000 | 28.57 | 6281.97 |
1253 | 2016.10.20 00:31 | buy | 627 | 0.60 | 0.75350 | 0.00000 | 0.00000 | ||
1254 | 2016.10.20 03:25 | close | 627 | 0.60 | 0.75322 | 0.00000 | 0.00000 | -22.00 | 6259.97 |
1255 | 2016.10.21 00:01 | buy | 628 | 0.60 | 0.75016 | 0.00000 | 0.00000 | ||
1256 | 2016.10.21 01:54 | close | 628 | 0.60 | 0.75017 | 0.00000 | 0.00000 | -3.89 | 6256.08 |
1257 | 2016.10.25 00:01 | sell | 629 | 0.60 | 0.74717 | 0.00000 | 0.00000 | ||
1258 | 2016.10.25 00:47 | close | 629 | 0.60 | 0.74667 | 0.00000 | 0.00000 | 26.70 | 6282.78 |
1259 | 2016.10.25 00:49 | buy | 630 | 0.60 | 0.74560 | 0.00000 | 0.00000 | ||
1260 | 2016.10.25 04:49 | close | 630 | 0.60 | 0.74450 | 0.00000 | 0.00000 | -73.19 | 6209.59 |
1261 | 2016.10.26 00:07 | buy | 631 | 0.59 | 0.74427 | 0.00000 | 0.00000 | ||
1262 | 2016.10.26 01:11 | close | 631 | 0.59 | 0.74459 | 0.00000 | 0.00000 | 15.21 | 6224.80 |
1263 | 2016.10.27 00:05 | buy | 632 | 0.59 | 0.74231 | 0.00000 | 0.00000 | ||
1264 | 2016.10.27 01:05 | close | 632 | 0.59 | 0.74264 | 0.00000 | 0.00000 | 15.82 | 6240.62 |
1265 | 2016.10.28 00:03 | buy | 633 | 0.59 | 0.74161 | 0.00000 | 0.00000 | ||
1266 | 2016.10.28 00:09 | close | 633 | 0.59 | 0.74215 | 0.00000 | 0.00000 | 28.70 | 6269.32 |
1267 | 2016.10.28 00:37 | buy | 634 | 0.60 | 0.74174 | 0.00000 | 0.00000 | ||
1268 | 2016.10.28 02:07 | close | 634 | 0.60 | 0.74177 | 0.00000 | 0.00000 | -2.65 | 6266.67 |
1269 | 2016.11.07 00:01 | sell | 635 | 0.60 | 0.73194 | 0.00000 | 0.00000 | ||
1270 | 2016.11.07 00:01 | close | 635 | 0.60 | 0.73144 | 0.00000 | 0.00000 | 26.69 | 6293.36 |
1271 | 2016.11.08 00:03 | buy | 636 | 0.60 | 0.72834 | 0.00000 | 0.00000 | ||
1272 | 2016.11.08 02:01 | close | 636 | 0.60 | 0.72834 | 0.00000 | 0.00000 | -4.52 | 6288.84 |
1273 | 2016.11.09 00:01 | sell | 637 | 0.60 | 0.73556 | 0.00000 | 0.00000 | ||
1274 | 2016.11.09 02:06 | close | 637 | 0.60 | 0.73554 | 0.00000 | 0.00000 | -3.27 | 6285.57 |
1275 | 2016.11.10 00:01 | buy | 638 | 0.60 | 0.73309 | 0.00000 | 0.00000 | ||
1276 | 2016.11.10 00:29 | close | 638 | 0.60 | 0.73360 | 0.00000 | 0.00000 | 27.32 | 6312.89 |
1277 | 2016.11.11 00:11 | sell | 639 | 0.60 | 0.73275 | 0.00000 | 0.00000 | ||
1278 | 2016.11.11 00:40 | close | 639 | 0.60 | 0.73225 | 0.00000 | 0.00000 | 26.69 | 6339.58 |
1279 | 2016.11.14 00:01 | sell | 640 | 0.60 | 0.73208 | 0.00000 | 0.00000 | ||
1280 | 2016.11.14 00:02 | close | 640 | 0.60 | 0.73145 | 0.00000 | 0.00000 | 34.81 | 6374.39 |
1281 | 2016.11.15 00:01 | buy | 641 | 0.61 | 0.73529 | 0.00000 | 0.00000 | ||
1282 | 2016.11.15 00:04 | close | 641 | 0.61 | 0.73579 | 0.00000 | 0.00000 | 27.14 | 6401.53 |
1283 | 2016.11.15 00:37 | buy | 642 | 0.61 | 0.73553 | 0.00000 | 0.00000 | ||
1284 | 2016.11.15 01:00 | close | 642 | 0.61 | 0.73604 | 0.00000 | 0.00000 | 27.78 | 6429.31 |
1285 | 2016.11.16 00:01 | sell | 643 | 0.61 | 0.74479 | 0.00000 | 0.00000 | ||
1286 | 2016.11.16 00:11 | close | 643 | 0.61 | 0.74421 | 0.00000 | 0.00000 | 32.21 | 6461.52 |
1287 | 2016.11.16 00:17 | buy | 644 | 0.62 | 0.74385 | 0.00000 | 0.00000 | ||
1288 | 2016.11.16 01:00 | close | 644 | 0.62 | 0.74438 | 0.00000 | 0.00000 | 29.51 | 6491.03 |
1289 | 2016.11.17 00:01 | buy | 645 | 0.62 | 0.74373 | 0.00000 | 0.00000 | ||
1290 | 2016.11.17 00:01 | close | 645 | 0.62 | 0.74460 | 0.00000 | 0.00000 | 51.44 | 6542.47 |
1291 | 2016.11.17 00:17 | buy | 646 | 0.62 | 0.74493 | 0.00000 | 0.00000 | ||
1292 | 2016.11.17 00:46 | close | 646 | 0.62 | 0.74545 | 0.00000 | 0.00000 | 28.87 | 6571.34 |
1293 | 2016.11.17 00:53 | buy | 647 | 0.63 | 0.74492 | 0.00000 | 0.00000 | ||
1294 | 2016.11.17 01:26 | close | 647 | 0.63 | 0.74544 | 0.00000 | 0.00000 | 29.35 | 6600.69 |
1295 | 2016.11.18 00:01 | buy | 648 | 0.63 | 0.74440 | 0.00000 | 0.00000 | ||
1296 | 2016.11.18 01:32 | close | 648 | 0.63 | 0.74440 | 0.00000 | 0.00000 | -4.74 | 6595.95 |
1297 | 2016.11.22 00:01 | buy | 649 | 0.63 | 0.75148 | 0.00000 | 0.00000 | ||
1298 | 2016.11.22 01:31 | close | 649 | 0.63 | 0.75162 | 0.00000 | 0.00000 | 4.44 | 6600.39 |
1299 | 2016.11.23 00:46 | sell | 650 | 0.63 | 0.75235 | 0.00000 | 0.00000 | ||
1300 | 2016.11.23 02:16 | close | 650 | 0.63 | 0.75234 | 0.00000 | 0.00000 | -4.08 | 6596.31 |
1301 | 2016.11.24 00:01 | buy | 651 | 0.63 | 0.75267 | 0.00000 | 0.00000 | ||
1302 | 2016.11.24 00:06 | close | 651 | 0.63 | 0.75317 | 0.00000 | 0.00000 | 28.03 | 6624.34 |
1303 | 2016.11.24 00:07 | buy | 652 | 0.63 | 0.75299 | 0.00000 | 0.00000 | ||
1304 | 2016.11.24 00:09 | close | 652 | 0.63 | 0.75362 | 0.00000 | 0.00000 | 36.55 | 6660.89 |
1305 | 2016.11.24 00:12 | buy | 653 | 0.64 | 0.75297 | 0.00000 | 0.00000 | ||
1306 | 2016.11.24 00:37 | close | 653 | 0.64 | 0.75351 | 0.00000 | 0.00000 | 31.14 | 6692.03 |
1307 | 2016.11.24 00:39 | buy | 654 | 0.64 | 0.75307 | 0.00000 | 0.00000 | ||
1308 | 2016.11.24 01:01 | close | 654 | 0.64 | 0.75358 | 0.00000 | 0.00000 | 29.14 | 6721.17 |
1309 | 2016.11.25 00:02 | buy | 655 | 0.64 | 0.75297 | 0.00000 | 0.00000 | ||
1310 | 2016.11.25 00:05 | close | 655 | 0.64 | 0.75360 | 0.00000 | 0.00000 | 37.13 | 6758.30 |
1311 | 2016.11.29 00:01 | buy | 656 | 0.64 | 0.75378 | 0.00000 | 0.00000 | ||
1312 | 2016.11.29 00:01 | close | 656 | 0.64 | 0.75458 | 0.00000 | 0.00000 | 48.44 | 6806.74 |
1313 | 2016.11.29 00:04 | buy | 657 | 0.65 | 0.75475 | 0.00000 | 0.00000 | ||
1314 | 2016.11.29 00:06 | close | 657 | 0.65 | 0.75536 | 0.00000 | 0.00000 | 36.36 | 6843.10 |
1315 | 2016.11.29 00:09 | buy | 658 | 0.65 | 0.75424 | 0.00000 | 0.00000 | ||
1316 | 2016.11.29 00:11 | close | 658 | 0.65 | 0.75484 | 0.00000 | 0.00000 | 35.68 | 6878.78 |
1317 | 2016.11.29 00:14 | buy | 659 | 0.66 | 0.75478 | 0.00000 | 0.00000 | ||
1318 | 2016.11.29 00:14 | close | 659 | 0.66 | 0.75535 | 0.00000 | 0.00000 | 34.17 | 6912.95 |
1319 | 2016.11.30 00:49 | buy | 660 | 0.66 | 0.75246 | 0.00000 | 0.00000 | ||
1320 | 2016.11.30 01:08 | close | 660 | 0.66 | 0.75297 | 0.00000 | 0.00000 | 30.05 | 6943.00 |
1321 | 2016.12.01 00:07 | buy | 661 | 0.66 | 0.75625 | 0.00000 | 0.00000 | ||
1322 | 2016.12.01 00:07 | close | 661 | 0.66 | 0.75686 | 0.00000 | 0.00000 | 36.91 | 6979.91 |
1323 | 2016.12.01 00:08 | buy | 662 | 0.67 | 0.75625 | 0.00000 | 0.00000 | ||
1324 | 2016.12.01 00:09 | close | 662 | 0.67 | 0.75679 | 0.00000 | 0.00000 | 32.59 | 7012.50 |
1325 | 2016.12.01 00:30 | buy | 663 | 0.67 | 0.75627 | 0.00000 | 0.00000 | ||
1326 | 2016.12.01 00:58 | close | 663 | 0.67 | 0.75677 | 0.00000 | 0.00000 | 29.80 | 7042.30 |
1327 | 2016.12.02 00:01 | buy | 664 | 0.67 | 0.75848 | 0.00000 | 0.00000 | ||
1328 | 2016.12.02 01:01 | close | 664 | 0.67 | 0.75879 | 0.00000 | 0.00000 | 16.55 | 7058.85 |
1329 | 2016.12.05 00:57 | sell | 665 | 0.67 | 0.76184 | 0.00000 | 0.00000 | ||
1330 | 2016.12.05 01:00 | close | 665 | 0.67 | 0.76132 | 0.00000 | 0.00000 | 31.20 | 7090.05 |
1331 | 2016.12.06 00:01 | buy | 666 | 0.68 | 0.75782 | 0.00000 | 0.00000 | ||
1332 | 2016.12.06 00:06 | close | 666 | 0.68 | 0.75834 | 0.00000 | 0.00000 | 31.67 | 7121.72 |
1333 | 2016.12.06 00:06 | buy | 667 | 0.68 | 0.75815 | 0.00000 | 0.00000 | ||
1334 | 2016.12.06 00:08 | close | 667 | 0.68 | 0.75865 | 0.00000 | 0.00000 | 30.25 | 7151.97 |
1335 | 2016.12.06 00:10 | buy | 668 | 0.68 | 0.75813 | 0.00000 | 0.00000 | ||
1336 | 2016.12.06 01:15 | close | 668 | 0.68 | 0.75845 | 0.00000 | 0.00000 | 17.52 | 7169.49 |
1337 | 2016.12.08 00:01 | buy | 669 | 0.68 | 0.76049 | 0.00000 | 0.00000 | ||
1338 | 2016.12.08 00:05 | close | 669 | 0.68 | 0.76101 | 0.00000 | 0.00000 | 31.67 | 7201.16 |
1339 | 2016.12.09 00:02 | buy | 670 | 0.69 | 0.76999 | 0.00000 | 0.00000 | ||
1340 | 2016.12.09 02:02 | close | 670 | 0.69 | 0.76999 | 0.00000 | 0.00000 | -5.20 | 7195.96 |
1341 | 2016.12.12 00:01 | sell | 671 | 0.69 | 0.77376 | 0.00000 | 0.00000 | ||
1342 | 2016.12.12 00:03 | close | 671 | 0.69 | 0.77315 | 0.00000 | 0.00000 | 38.58 | 7234.54 |
1343 | 2016.12.12 00:37 | sell | 672 | 0.69 | 0.77418 | 0.00000 | 0.00000 | ||
1344 | 2016.12.12 04:37 | close | 672 | 0.69 | 0.77556 | 0.00000 | 0.00000 | -104.26 | 7130.28 |
1345 | 2016.12.13 00:01 | buy | 673 | 0.68 | 0.77087 | 0.00000 | 0.00000 | ||
1346 | 2016.12.13 00:02 | close | 673 | 0.68 | 0.77138 | 0.00000 | 0.00000 | 30.96 | 7161.24 |
1347 | 2016.12.13 00:02 | buy | 674 | 0.68 | 0.77134 | 0.00000 | 0.00000 | ||
1348 | 2016.12.13 00:28 | close | 674 | 0.68 | 0.77185 | 0.00000 | 0.00000 | 30.95 | 7192.19 |
1349 | 2016.12.14 00:01 | buy | 675 | 0.69 | 0.77029 | 0.00000 | 0.00000 | ||
1350 | 2016.12.14 02:52 | close | 675 | 0.69 | 0.77000 | 0.00000 | 0.00000 | -26.01 | 7166.18 |
1351 | 2016.12.15 00:01 | buy | 676 | 0.68 | 0.76764 | 0.00000 | 0.00000 | ||
1352 | 2016.12.15 00:13 | close | 676 | 0.68 | 0.76814 | 0.00000 | 0.00000 | 30.25 | 7196.43 |
1353 | 2016.12.16 00:03 | buy | 677 | 0.69 | 0.77147 | 0.00000 | 0.00000 | ||
1354 | 2016.12.16 00:40 | close | 677 | 0.69 | 0.77197 | 0.00000 | 0.00000 | 30.69 | 7227.12 |
1355 | 2016.12.16 00:42 | sell | 678 | 0.69 | 0.77209 | 0.00000 | 0.00000 | ||
1356 | 2016.12.16 02:27 | close | 678 | 0.69 | 0.77209 | 0.00000 | 0.00000 | -5.20 | 7221.92 |
1357 | 2016.12.19 00:49 | sell | 679 | 0.69 | 0.77024 | 0.00000 | 0.00000 | ||
1358 | 2016.12.19 00:53 | close | 679 | 0.69 | 0.76972 | 0.00000 | 0.00000 | 32.12 | 7254.04 |
1359 | 2016.12.20 00:01 | sell | 680 | 0.69 | 0.76609 | 0.00000 | 0.00000 | ||
1360 | 2016.12.20 00:02 | close | 680 | 0.69 | 0.76559 | 0.00000 | 0.00000 | 30.69 | 7284.73 |
1361 | 2016.12.20 00:02 | sell | 681 | 0.70 | 0.76602 | 0.00000 | 0.00000 | ||
1362 | 2016.12.20 00:10 | close | 681 | 0.70 | 0.76523 | 0.00000 | 0.00000 | 52.26 | 7336.99 |
1363 | 2016.12.20 00:10 | buy | 682 | 0.70 | 0.76514 | 0.00000 | 0.00000 | ||
1364 | 2016.12.20 00:10 | close | 682 | 0.70 | 0.76575 | 0.00000 | 0.00000 | 39.15 | 7376.14 |
1365 | 2016.12.20 00:14 | sell | 683 | 0.70 | 0.76608 | 0.00000 | 0.00000 | ||
1366 | 2016.12.20 00:46 | close | 683 | 0.70 | 0.76537 | 0.00000 | 0.00000 | 46.43 | 7422.57 |
1367 | 2016.12.20 00:52 | sell | 684 | 0.71 | 0.76606 | 0.00000 | 0.00000 | ||
1368 | 2016.12.20 02:30 | close | 684 | 0.71 | 0.76604 | 0.00000 | 0.00000 | -3.87 | 7418.70 |
1369 | 2016.12.21 00:04 | buy | 685 | 0.71 | 0.76870 | 0.00000 | 0.00000 | ||
1370 | 2016.12.21 00:16 | close | 685 | 0.71 | 0.76925 | 0.00000 | 0.00000 | 35.28 | 7453.98 |
1371 | 2016.12.22 00:01 | buy | 686 | 0.71 | 0.76497 | 0.00000 | 0.00000 | ||
1372 | 2016.12.22 04:10 | close | 686 | 0.71 | 0.76348 | 0.00000 | 0.00000 | -115.41 | 7338.57 |
1373 | 2016.12.27 00:07 | buy | 687 | 0.70 | 0.75818 | 0.00000 | 0.00000 | ||
1374 | 2016.12.27 00:07 | close | 687 | 0.70 | 0.75903 | 0.00000 | 0.00000 | 56.63 | 7395.20 |
1375 | 2016.12.27 00:15 | sell | 688 | 0.71 | 0.75983 | 0.00000 | 0.00000 | ||
1376 | 2016.12.27 00:16 | close | 688 | 0.71 | 0.75919 | 0.00000 | 0.00000 | 41.92 | 7437.12 |
1377 | 2016.12.27 00:16 | sell | 689 | 0.71 | 0.75977 | 0.00000 | 0.00000 | ||
1378 | 2016.12.27 00:21 | close | 689 | 0.71 | 0.75914 | 0.00000 | 0.00000 | 41.18 | 7478.30 |
1379 | 2016.12.27 00:35 | buy | 690 | 0.71 | 0.75903 | 0.00000 | 0.00000 | ||
1380 | 2016.12.27 00:35 | close | 690 | 0.71 | 0.75961 | 0.00000 | 0.00000 | 37.49 | 7515.79 |
1381 | 2016.12.27 00:36 | sell | 691 | 0.72 | 0.75977 | 0.00000 | 0.00000 | ||
1382 | 2016.12.27 00:37 | close | 691 | 0.72 | 0.75894 | 0.00000 | 0.00000 | 56.75 | 7572.54 |
1383 | 2016.12.27 00:37 | buy | 692 | 0.72 | 0.75894 | 0.00000 | 0.00000 | ||
1384 | 2016.12.27 00:37 | close | 692 | 0.72 | 0.75957 | 0.00000 | 0.00000 | 41.77 | 7614.31 |
1385 | 2016.12.27 00:38 | buy | 693 | 0.73 | 0.75896 | 0.00000 | 0.00000 | ||
1386 | 2016.12.27 00:39 | close | 693 | 0.73 | 0.75959 | 0.00000 | 0.00000 | 42.35 | 7656.66 |
1387 | 2016.12.27 00:40 | buy | 694 | 0.73 | 0.75895 | 0.00000 | 0.00000 | ||
1388 | 2016.12.27 00:40 | close | 694 | 0.73 | 0.75962 | 0.00000 | 0.00000 | 45.38 | 7702.04 |
1389 | 2016.12.27 00:41 | buy | 695 | 0.74 | 0.75895 | 0.00000 | 0.00000 | ||
1390 | 2016.12.27 00:41 | close | 695 | 0.74 | 0.75951 | 0.00000 | 0.00000 | 37.54 | 7739.58 |
1391 | 2016.12.27 00:46 | sell | 696 | 0.74 | 0.75974 | 0.00000 | 0.00000 | ||
1392 | 2016.12.27 00:47 | close | 696 | 0.74 | 0.75921 | 0.00000 | 0.00000 | 35.23 | 7774.81 |
1393 | 2016.12.27 00:48 | buy | 697 | 0.74 | 0.75902 | 0.00000 | 0.00000 | ||
1394 | 2016.12.27 00:48 | close | 697 | 0.74 | 0.75974 | 0.00000 | 0.00000 | 49.86 | 7824.67 |
1395 | 2016.12.27 00:48 | sell | 698 | 0.75 | 0.75974 | 0.00000 | 0.00000 | ||
1396 | 2016.12.27 00:52 | close | 698 | 0.75 | 0.75897 | 0.00000 | 0.00000 | 54.42 | 7879.09 |
1397 | 2016.12.27 00:52 | buy | 699 | 0.75 | 0.75897 | 0.00000 | 0.00000 | ||
1398 | 2016.12.27 00:52 | close | 699 | 0.75 | 0.75948 | 0.00000 | 0.00000 | 34.14 | 7913.23 |
1399 | 2016.12.27 00:53 | sell | 700 | 0.76 | 0.75972 | 0.00000 | 0.00000 | ||
1400 | 2016.12.27 00:58 | close | 700 | 0.76 | 0.75918 | 0.00000 | 0.00000 | 36.98 | 7950.21 |
1401 | 2016.12.27 00:58 | buy | 701 | 0.76 | 0.75898 | 0.00000 | 0.00000 | ||
1402 | 2016.12.27 00:59 | close | 701 | 0.76 | 0.75974 | 0.00000 | 0.00000 | 54.37 | 8004.58 |
1403 | 2016.12.29 00:06 | buy | 702 | 0.76 | 0.75750 | 0.00000 | 0.00000 | ||
1404 | 2016.12.29 00:06 | close | 702 | 0.76 | 0.75814 | 0.00000 | 0.00000 | 44.88 | 8049.46 |
1405 | 2016.12.30 00:01 | buy | 703 | 0.77 | 0.75733 | 0.00000 | 0.00000 | ||
1406 | 2016.12.30 04:01 | close | 703 | 0.77 | 0.75627 | 0.00000 | 0.00000 | -90.71 | 7958.75 |
1407 | 2017.01.02 00:01 | buy | 704 | 0.76 | 0.75552 | 0.00000 | 0.00000 | ||
1408 | 2017.01.02 00:05 | close | 704 | 0.76 | 0.75620 | 0.00000 | 0.00000 | 48.04 | 8006.79 |
1409 | 2017.01.02 00:25 | buy | 705 | 0.76 | 0.75620 | 0.00000 | 0.00000 | ||
1410 | 2017.01.02 00:40 | close | 705 | 0.76 | 0.75694 | 0.00000 | 0.00000 | 52.79 | 8059.58 |
1411 | 2017.01.03 00:01 | buy | 706 | 0.77 | 0.75986 | 0.00000 | 0.00000 | ||
1412 | 2017.01.03 00:01 | close | 706 | 0.77 | 0.76051 | 0.00000 | 0.00000 | 46.27 | 8105.85 |
1413 | 2017.01.03 00:02 | buy | 707 | 0.77 | 0.75987 | 0.00000 | 0.00000 | ||
1414 | 2017.01.03 00:03 | close | 707 | 0.77 | 0.76056 | 0.00000 | 0.00000 | 49.47 | 8155.32 |
1415 | 2017.01.03 00:04 | buy | 708 | 0.78 | 0.76000 | 0.00000 | 0.00000 | ||
1416 | 2017.01.03 00:06 | close | 708 | 0.78 | 0.76073 | 0.00000 | 0.00000 | 53.37 | 8208.69 |
1417 | 2017.01.03 00:08 | buy | 709 | 0.78 | 0.76013 | 0.00000 | 0.00000 | ||
1418 | 2017.01.03 00:09 | close | 709 | 0.78 | 0.76069 | 0.00000 | 0.00000 | 39.57 | 8248.26 |
1419 | 2017.01.03 00:11 | buy | 710 | 0.79 | 0.76016 | 0.00000 | 0.00000 | ||
1420 | 2017.01.03 00:40 | close | 710 | 0.79 | 0.76067 | 0.00000 | 0.00000 | 35.96 | 8284.22 |
1421 | 2017.01.03 00:40 | buy | 711 | 0.79 | 0.75987 | 0.00000 | 0.00000 | ||
1422 | 2017.01.03 00:41 | close | 711 | 0.79 | 0.76039 | 0.00000 | 0.00000 | 36.79 | 8321.01 |
1423 | 2017.01.05 00:01 | buy | 712 | 0.79 | 0.76681 | 0.00000 | 0.00000 | ||
1424 | 2017.01.05 00:06 | close | 712 | 0.79 | 0.76735 | 0.00000 | 0.00000 | 38.43 | 8359.44 |
1425 | 2017.01.05 00:12 | buy | 713 | 0.80 | 0.76685 | 0.00000 | 0.00000 | ||
1426 | 2017.01.05 00:56 | close | 713 | 0.80 | 0.76739 | 0.00000 | 0.00000 | 38.92 | 8398.36 |
1427 | 2017.01.06 00:01 | buy | 714 | 0.80 | 0.76248 | 0.00000 | 0.00000 | ||
1428 | 2017.01.06 00:01 | close | 714 | 0.80 | 0.76308 | 0.00000 | 0.00000 | 43.92 | 8442.28 |
1429 | 2017.01.06 00:02 | buy | 715 | 0.81 | 0.76257 | 0.00000 | 0.00000 | ||
1430 | 2017.01.06 00:02 | close | 715 | 0.81 | 0.76333 | 0.00000 | 0.00000 | 57.95 | 8500.23 |
1431 | 2017.01.06 00:42 | sell | 716 | 0.81 | 0.76364 | 0.00000 | 0.00000 | ||
1432 | 2017.01.06 00:43 | close | 716 | 0.81 | 0.76313 | 0.00000 | 0.00000 | 36.88 | 8537.11 |
1433 | 2017.01.09 00:01 | buy | 717 | 0.82 | 0.76737 | 0.00000 | 0.00000 | ||
1434 | 2017.01.09 01:03 | close | 717 | 0.82 | 0.76769 | 0.00000 | 0.00000 | 21.13 | 8558.24 |
1435 | 2017.01.10 00:18 | buy | 718 | 0.82 | 0.76658 | 0.00000 | 0.00000 | ||
1436 | 2017.01.10 00:43 | close | 718 | 0.82 | 0.76709 | 0.00000 | 0.00000 | 37.34 | 8595.58 |
1437 | 2017.01.11 00:39 | sell | 719 | 0.82 | 0.76845 | 0.00000 | 0.00000 | ||
1438 | 2017.01.11 00:59 | close | 719 | 0.82 | 0.76794 | 0.00000 | 0.00000 | 37.34 | 8632.92 |
1439 | 2017.01.12 00:01 | buy | 720 | 0.82 | 0.76869 | 0.00000 | 0.00000 | ||
1440 | 2017.01.12 00:02 | close | 720 | 0.82 | 0.76923 | 0.00000 | 0.00000 | 39.89 | 8672.81 |
1441 | 2017.01.12 00:03 | buy | 721 | 0.83 | 0.76902 | 0.00000 | 0.00000 | ||
1442 | 2017.01.12 01:05 | close | 721 | 0.83 | 0.76933 | 0.00000 | 0.00000 | 20.51 | 8693.32 |
1443 | 2017.01.13 00:01 | buy | 722 | 0.83 | 0.76813 | 0.00000 | 0.00000 | ||
1444 | 2017.01.13 00:01 | close | 722 | 0.83 | 0.76881 | 0.00000 | 0.00000 | 52.46 | 8745.78 |
1445 | 2017.01.13 00:02 | buy | 723 | 0.84 | 0.76809 | 0.00000 | 0.00000 | ||
1446 | 2017.01.13 00:05 | close | 723 | 0.84 | 0.76867 | 0.00000 | 0.00000 | 44.35 | 8790.13 |
1447 | 2017.01.13 00:33 | buy | 724 | 0.84 | 0.76822 | 0.00000 | 0.00000 | ||
1448 | 2017.01.13 00:40 | close | 724 | 0.84 | 0.76876 | 0.00000 | 0.00000 | 40.86 | 8830.99 |
1449 | 2017.01.13 00:43 | buy | 725 | 0.84 | 0.76821 | 0.00000 | 0.00000 | ||
1450 | 2017.01.13 02:13 | close | 725 | 0.84 | 0.76844 | 0.00000 | 0.00000 | 13.77 | 8844.76 |
1451 | 2017.01.17 00:03 | buy | 726 | 0.85 | 0.76671 | 0.00000 | 0.00000 | ||
1452 | 2017.01.17 00:05 | close | 726 | 0.85 | 0.76724 | 0.00000 | 0.00000 | 40.47 | 8885.23 |
1453 | 2017.01.17 00:20 | buy | 727 | 0.85 | 0.76670 | 0.00000 | 0.00000 | ||
1454 | 2017.01.17 01:05 | close | 727 | 0.85 | 0.76723 | 0.00000 | 0.00000 | 40.47 | 8925.70 |
1455 | 2017.01.18 00:01 | buy | 728 | 0.85 | 0.76730 | 0.00000 | 0.00000 | ||
1456 | 2017.01.18 00:03 | close | 728 | 0.85 | 0.76782 | 0.00000 | 0.00000 | 39.59 | 8965.29 |
1457 | 2017.01.19 00:01 | buy | 729 | 0.86 | 0.75862 | 0.00000 | 0.00000 | ||
1458 | 2017.01.19 00:27 | close | 729 | 0.86 | 0.75914 | 0.00000 | 0.00000 | 40.04 | 9005.33 |
1459 | 2017.01.19 00:51 | buy | 730 | 0.86 | 0.75852 | 0.00000 | 0.00000 | ||
1460 | 2017.01.19 01:00 | close | 730 | 0.86 | 0.75902 | 0.00000 | 0.00000 | 38.26 | 9043.59 |
1461 | 2017.01.20 00:01 | buy | 731 | 0.86 | 0.75479 | 0.00000 | 0.00000 | ||
1462 | 2017.01.20 00:10 | close | 731 | 0.86 | 0.75536 | 0.00000 | 0.00000 | 44.51 | 9088.10 |
1463 | 2017.01.20 00:22 | buy | 732 | 0.87 | 0.75520 | 0.00000 | 0.00000 | ||
1464 | 2017.01.20 01:53 | close | 732 | 0.87 | 0.75520 | 0.00000 | 0.00000 | -6.55 | 9081.55 |
1465 | 2017.01.23 00:03 | buy | 733 | 0.87 | 0.75026 | 0.00000 | 0.00000 | ||
1466 | 2017.01.23 00:03 | close | 733 | 0.87 | 0.75086 | 0.00000 | 0.00000 | 47.75 | 9129.30 |
1467 | 2017.01.24 00:01 | buy | 734 | 0.87 | 0.75218 | 0.00000 | 0.00000 | ||
1468 | 2017.01.24 00:11 | close | 734 | 0.87 | 0.75271 | 0.00000 | 0.00000 | 41.42 | 9170.72 |
1469 | 2017.01.25 00:01 | buy | 735 | 0.88 | 0.75788 | 0.00000 | 0.00000 | ||
1470 | 2017.01.25 00:01 | close | 735 | 0.88 | 0.75883 | 0.00000 | 0.00000 | 80.34 | 9251.06 |
1471 | 2017.01.26 00:01 | buy | 736 | 0.88 | 0.76365 | 0.00000 | 0.00000 | ||
1472 | 2017.01.26 00:03 | close | 736 | 0.88 | 0.76418 | 0.00000 | 0.00000 | 41.89 | 9292.95 |
1473 | 2017.01.26 00:03 | buy | 737 | 0.89 | 0.76366 | 0.00000 | 0.00000 | ||
1474 | 2017.01.26 00:06 | close | 737 | 0.89 | 0.76419 | 0.00000 | 0.00000 | 42.37 | 9335.32 |
1475 | 2017.01.26 00:12 | buy | 738 | 0.89 | 0.76373 | 0.00000 | 0.00000 | ||
1476 | 2017.01.26 00:32 | close | 738 | 0.89 | 0.76424 | 0.00000 | 0.00000 | 40.52 | 9375.84 |
1477 | 2017.01.30 00:01 | buy | 739 | 0.90 | 0.75814 | 0.00000 | 0.00000 | ||
1478 | 2017.01.30 00:01 | close | 739 | 0.90 | 0.75873 | 0.00000 | 0.00000 | 48.46 | 9424.30 |
1479 | 2017.01.31 00:01 | buy | 740 | 0.90 | 0.75784 | 0.00000 | 0.00000 | ||
1480 | 2017.01.31 00:01 | close | 740 | 0.90 | 0.75835 | 0.00000 | 0.00000 | 40.97 | 9465.27 |
1481 | 2017.01.31 00:02 | buy | 741 | 0.90 | 0.75823 | 0.00000 | 0.00000 | ||
1482 | 2017.01.31 00:32 | close | 741 | 0.90 | 0.75873 | 0.00000 | 0.00000 | 40.03 | 9505.30 |
1483 | 2017.01.31 00:34 | buy | 742 | 0.91 | 0.75802 | 0.00000 | 0.00000 | ||
1484 | 2017.01.31 01:13 | close | 742 | 0.91 | 0.75854 | 0.00000 | 0.00000 | 42.38 | 9547.68 |
1485 | 2017.02.01 00:01 | buy | 743 | 0.91 | 0.75883 | 0.00000 | 0.00000 | ||
1486 | 2017.02.01 04:01 | close | 743 | 0.91 | 0.75740 | 0.00000 | 0.00000 | -142.22 | 9405.46 |
1487 | 2017.02.02 00:01 | buy | 744 | 0.90 | 0.76038 | 0.00000 | 0.00000 | ||
1488 | 2017.02.02 00:01 | close | 744 | 0.90 | 0.76091 | 0.00000 | 0.00000 | 42.84 | 9448.30 |
1489 | 2017.02.02 00:39 | sell | 745 | 0.90 | 0.76139 | 0.00000 | 0.00000 | ||
1490 | 2017.02.02 00:44 | close | 745 | 0.90 | 0.76087 | 0.00000 | 0.00000 | 41.91 | 9490.21 |
1491 | 2017.02.02 00:46 | sell | 746 | 0.91 | 0.76133 | 0.00000 | 0.00000 | ||
1492 | 2017.02.02 00:52 | close | 746 | 0.91 | 0.76077 | 0.00000 | 0.00000 | 46.16 | 9536.37 |
1493 | 2017.02.02 00:56 | sell | 747 | 0.91 | 0.76136 | 0.00000 | 0.00000 | ||
1494 | 2017.02.02 01:50 | close | 747 | 0.91 | 0.76086 | 0.00000 | 0.00000 | 40.48 | 9576.85 |
1495 | 2017.02.03 00:02 | buy | 748 | 0.92 | 0.76158 | 0.00000 | 0.00000 | ||
1496 | 2017.02.03 01:32 | close | 748 | 0.92 | 0.76160 | 0.00000 | 0.00000 | -5.01 | 9571.84 |
1497 | 2017.02.06 00:01 | buy | 749 | 0.91 | 0.76028 | 0.00000 | 0.00000 | ||
1498 | 2017.02.06 00:08 | close | 749 | 0.91 | 0.76083 | 0.00000 | 0.00000 | 45.22 | 9617.06 |
1499 | 2017.02.06 00:09 | buy | 750 | 0.92 | 0.76028 | 0.00000 | 0.00000 | ||
1500 | 2017.02.06 00:24 | close | 750 | 0.92 | 0.76078 | 0.00000 | 0.00000 | 40.92 | 9657.98 |
1501 | 2017.02.07 00:02 | sell | 751 | 0.92 | 0.75750 | 0.00000 | 0.00000 | ||
1502 | 2017.02.07 00:06 | close | 751 | 0.92 | 0.75697 | 0.00000 | 0.00000 | 43.80 | 9701.78 |
1503 | 2017.02.08 00:01 | buy | 752 | 0.93 | 0.75633 | 0.00000 | 0.00000 | ||
1504 | 2017.02.08 00:14 | close | 752 | 0.93 | 0.75685 | 0.00000 | 0.00000 | 43.31 | 9745.09 |
1505 | 2017.02.08 00:29 | buy | 753 | 0.93 | 0.75622 | 0.00000 | 0.00000 | ||
1506 | 2017.02.08 02:04 | close | 753 | 0.93 | 0.75622 | 0.00000 | 0.00000 | -7.00 | 9738.09 |
1507 | 2017.02.09 00:01 | buy | 754 | 0.93 | 0.75638 | 0.00000 | 0.00000 | ||
1508 | 2017.02.09 00:02 | close | 754 | 0.93 | 0.75691 | 0.00000 | 0.00000 | 44.27 | 9782.36 |
1509 | 2017.02.09 00:04 | buy | 755 | 0.94 | 0.75631 | 0.00000 | 0.00000 | ||
1510 | 2017.02.09 00:10 | close | 755 | 0.94 | 0.75682 | 0.00000 | 0.00000 | 42.80 | 9825.16 |
1511 | 2017.02.10 00:03 | buy | 756 | 0.94 | 0.76144 | 0.00000 | 0.00000 | ||
1512 | 2017.02.10 00:07 | close | 756 | 0.94 | 0.76203 | 0.00000 | 0.00000 | 50.61 | 9875.77 |
1513 | 2017.02.10 00:51 | sell | 757 | 0.94 | 0.76199 | 0.00000 | 0.00000 | ||
1514 | 2017.02.10 01:52 | close | 757 | 0.94 | 0.76168 | 0.00000 | 0.00000 | 23.23 | 9899.00 |
1515 | 2017.02.14 00:03 | buy | 758 | 0.95 | 0.76895 | 0.00000 | 0.00000 | ||
1516 | 2017.02.14 00:26 | close | 758 | 0.95 | 0.76946 | 0.00000 | 0.00000 | 43.25 | 9942.25 |
1517 | 2017.02.14 00:46 | sell | 759 | 0.95 | 0.76949 | 0.00000 | 0.00000 | ||
1518 | 2017.02.14 00:50 | close | 759 | 0.95 | 0.76897 | 0.00000 | 0.00000 | 44.24 | 9986.49 |
1519 | 2017.02.14 00:50 | buy | 760 | 0.95 | 0.76883 | 0.00000 | 0.00000 | ||
1520 | 2017.02.14 00:56 | close | 760 | 0.95 | 0.76934 | 0.00000 | 0.00000 | 43.25 | 10029.74 |
1521 | 2017.02.15 00:01 | buy | 761 | 0.96 | 0.76904 | 0.00000 | 0.00000 | ||
1522 | 2017.02.15 00:29 | close | 761 | 0.96 | 0.76955 | 0.00000 | 0.00000 | 43.70 | 10073.44 |
1523 | 2017.02.16 00:01 | buy | 762 | 0.96 | 0.76827 | 0.00000 | 0.00000 | ||
1524 | 2017.02.16 00:48 | close | 762 | 0.96 | 0.76878 | 0.00000 | 0.00000 | 43.71 | 10117.15 |
1525 | 2017.02.17 00:01 | buy | 763 | 0.97 | 0.76228 | 0.00000 | 0.00000 | ||
1526 | 2017.02.17 00:16 | close | 763 | 0.97 | 0.76278 | 0.00000 | 0.00000 | 43.16 | 10160.31 |
1527 | 2017.02.17 00:54 | buy | 764 | 0.97 | 0.76225 | 0.00000 | 0.00000 | ||
1528 | 2017.02.17 00:57 | close | 764 | 0.97 | 0.76276 | 0.00000 | 0.00000 | 44.16 | 10204.47 |
1529 | 2017.02.21 00:01 | buy | 765 | 0.98 | 0.76485 | 0.00000 | 0.00000 | ||
1530 | 2017.02.21 01:01 | close | 765 | 0.98 | 0.76526 | 0.00000 | 0.00000 | 34.42 | 10238.89 |
1531 | 2017.02.22 00:01 | sell | 766 | 0.98 | 0.76820 | 0.00000 | 0.00000 | ||
1532 | 2017.02.22 00:02 | close | 766 | 0.98 | 0.76768 | 0.00000 | 0.00000 | 45.63 | 10284.52 |
1533 | 2017.02.22 00:03 | buy | 767 | 0.98 | 0.76728 | 0.00000 | 0.00000 | ||
1534 | 2017.02.22 00:05 | close | 767 | 0.98 | 0.76778 | 0.00000 | 0.00000 | 43.59 | 10328.11 |
1535 | 2017.02.23 00:01 | buy | 768 | 0.99 | 0.76724 | 0.00000 | 0.00000 | ||
1536 | 2017.02.23 00:42 | close | 768 | 0.99 | 0.76777 | 0.00000 | 0.00000 | 47.13 | 10375.24 |
1537 | 2017.02.28 00:01 | buy | 769 | 0.99 | 0.76554 | 0.00000 | 0.00000 | ||
1538 | 2017.02.28 02:51 | close | 769 | 0.99 | 0.76525 | 0.00000 | 0.00000 | -37.32 | 10337.92 |
1539 | 2017.03.02 00:01 | sell | 770 | 0.99 | 0.75665 | 0.00000 | 0.00000 | ||
1540 | 2017.03.02 01:32 | close | 770 | 0.99 | 0.75665 | 0.00000 | 0.00000 | -7.45 | 10330.47 |
1541 | 2017.03.03 00:04 | buy | 771 | 0.99 | 0.75617 | 0.00000 | 0.00000 | ||
1542 | 2017.03.03 00:42 | close | 771 | 0.99 | 0.75670 | 0.00000 | 0.00000 | 47.13 | 10377.60 |
1543 | 2017.03.08 00:01 | sell | 772 | 0.99 | 0.75542 | 0.00000 | 0.00000 | ||
1544 | 2017.03.08 00:04 | close | 772 | 0.99 | 0.75490 | 0.00000 | 0.00000 | 46.11 | 10423.71 |
1545 | 2017.03.08 00:04 | buy | 773 | 1.00 | 0.75477 | 0.00000 | 0.00000 | ||
1546 | 2017.03.08 00:36 | close | 773 | 1.00 | 0.75528 | 0.00000 | 0.00000 | 45.53 | 10469.24 |
1547 | 2017.03.08 00:50 | sell | 774 | 1.00 | 0.75548 | 0.00000 | 0.00000 | ||
1548 | 2017.03.08 02:09 | close | 774 | 1.00 | 0.75517 | 0.00000 | 0.00000 | 24.72 | 10493.96 |
1549 | 2017.03.16 00:20 | sell | 775 | 1.00 | 0.75254 | 0.00000 | 0.00000 | ||
1550 | 2017.03.16 01:06 | close | 775 | 1.00 | 0.75203 | 0.00000 | 0.00000 | 45.53 | 10539.49 |
1551 | 2017.03.20 00:01 | buy | 776 | 1.01 | 0.74728 | 0.00000 | 0.00000 | ||
1552 | 2017.03.20 00:21 | close | 776 | 1.01 | 0.74780 | 0.00000 | 0.00000 | 47.03 | 10586.52 |
1553 | 2017.03.21 00:15 | sell | 777 | 1.01 | 0.74805 | 0.00000 | 0.00000 | ||
1554 | 2017.03.21 03:05 | close | 777 | 1.01 | 0.74830 | 0.00000 | 0.00000 | -33.88 | 10552.64 |
1555 | 2017.03.22 00:43 | buy | 778 | 1.01 | 0.74383 | 0.00000 | 0.00000 | ||
1556 | 2017.03.22 02:13 | close | 778 | 1.01 | 0.74383 | 0.00000 | 0.00000 | -7.61 | 10545.03 |
1557 | 2017.03.27 00:03 | buy | 779 | 1.01 | 0.73928 | 0.00000 | 0.00000 | ||
1558 | 2017.03.27 00:03 | close | 779 | 1.01 | 0.73983 | 0.00000 | 0.00000 | 50.18 | 10595.21 |
1559 | 2017.03.27 00:05 | buy | 780 | 1.01 | 0.73958 | 0.00000 | 0.00000 | ||
1560 | 2017.03.27 00:06 | close | 780 | 1.01 | 0.74009 | 0.00000 | 0.00000 | 45.97 | 10641.18 |
1561 | 2017.03.27 00:09 | buy | 781 | 1.02 | 0.73958 | 0.00000 | 0.00000 | ||
1562 | 2017.03.27 00:24 | close | 781 | 1.02 | 0.74013 | 0.00000 | 0.00000 | 50.68 | 10691.86 |
1563 | 2017.03.29 00:14 | buy | 782 | 1.02 | 0.74096 | 0.00000 | 0.00000 | ||
1564 | 2017.03.29 00:35 | close | 782 | 1.02 | 0.74147 | 0.00000 | 0.00000 | 46.43 | 10738.29 |
1565 | 2017.03.29 00:36 | sell | 783 | 1.03 | 0.74153 | 0.00000 | 0.00000 | ||
1566 | 2017.03.29 01:36 | close | 783 | 1.03 | 0.74114 | 0.00000 | 0.00000 | 34.02 | 10772.31 |
1567 | 2017.03.30 00:42 | buy | 784 | 1.03 | 0.74685 | 0.00000 | 0.00000 | ||
1568 | 2017.03.30 00:45 | close | 784 | 1.03 | 0.74736 | 0.00000 | 0.00000 | 46.89 | 10819.20 |
1569 | 2017.03.30 00:48 | buy | 785 | 1.03 | 0.74665 | 0.00000 | 0.00000 | ||
1570 | 2017.03.30 00:48 | close | 785 | 1.03 | 0.74717 | 0.00000 | 0.00000 | 47.96 | 10867.16 |
1571 | 2017.03.31 00:19 | buy | 786 | 1.04 | 0.74959 | 0.00000 | 0.00000 | ||
1572 | 2017.03.31 00:25 | close | 786 | 1.04 | 0.75015 | 0.00000 | 0.00000 | 52.76 | 10919.92 |
1573 | 2017.04.03 00:53 | sell | 787 | 1.04 | 0.75282 | 0.00000 | 0.00000 | ||
1574 | 2017.04.03 01:33 | close | 787 | 1.04 | 0.75232 | 0.00000 | 0.00000 | 46.26 | 10966.18 |
1575 | 2017.04.06 00:01 | buy | 788 | 1.05 | 0.74734 | 0.00000 | 0.00000 | ||
1576 | 2017.04.06 01:32 | close | 788 | 1.05 | 0.74734 | 0.00000 | 0.00000 | -7.91 | 10958.27 |
1577 | 2017.04.07 00:01 | buy | 789 | 1.05 | 0.74878 | 0.00000 | 0.00000 | ||
1578 | 2017.04.07 01:01 | close | 789 | 1.05 | 0.74926 | 0.00000 | 0.00000 | 44.52 | 11002.79 |
1579 | 2017.04.11 00:02 | buy | 790 | 1.05 | 0.75635 | 0.00000 | 0.00000 | ||
1580 | 2017.04.11 01:02 | close | 790 | 1.05 | 0.75682 | 0.00000 | 0.00000 | 43.43 | 11046.22 |
1581 | 2017.04.12 00:04 | buy | 791 | 1.06 | 0.75517 | 0.00000 | 0.00000 | ||
1582 | 2017.04.12 00:11 | close | 791 | 1.06 | 0.75569 | 0.00000 | 0.00000 | 49.36 | 11095.58 |
1583 | 2017.04.12 00:15 | sell | 792 | 1.06 | 0.75600 | 0.00000 | 0.00000 | ||
1584 | 2017.04.12 01:34 | close | 792 | 1.06 | 0.75569 | 0.00000 | 0.00000 | 26.20 | 11121.78 |
1585 | 2017.04.13 00:04 | buy | 793 | 1.06 | 0.75538 | 0.00000 | 0.00000 | ||
1586 | 2017.04.13 00:04 | close | 793 | 1.06 | 0.75589 | 0.00000 | 0.00000 | 48.26 | 11170.04 |
1587 | 2017.04.14 00:03 | buy | 794 | 1.07 | 0.75410 | 0.00000 | 0.00000 | ||
1588 | 2017.04.14 01:41 | close | 794 | 1.07 | 0.75412 | 0.00000 | 0.00000 | -5.84 | 11164.20 |
1589 | 2017.04.17 00:01 | buy | 795 | 1.07 | 0.75251 | 0.00000 | 0.00000 | ||
1590 | 2017.04.17 00:02 | close | 795 | 1.07 | 0.75315 | 0.00000 | 0.00000 | 63.19 | 11227.39 |
1591 | 2017.04.17 00:03 | buy | 796 | 1.07 | 0.75321 | 0.00000 | 0.00000 | ||
1592 | 2017.04.17 00:06 | close | 796 | 1.07 | 0.75374 | 0.00000 | 0.00000 | 50.93 | 11278.32 |
1593 | 2017.04.17 00:06 | buy | 797 | 1.08 | 0.75326 | 0.00000 | 0.00000 | ||
1594 | 2017.04.17 00:08 | close | 797 | 1.08 | 0.75378 | 0.00000 | 0.00000 | 50.30 | 11328.62 |
1595 | 2017.04.17 00:25 | sell | 798 | 1.08 | 0.75429 | 0.00000 | 0.00000 | ||
1596 | 2017.04.17 00:27 | close | 798 | 1.08 | 0.75379 | 0.00000 | 0.00000 | 48.05 | 11376.67 |
1597 | 2017.04.17 00:41 | sell | 799 | 1.09 | 0.75450 | 0.00000 | 0.00000 | ||
1598 | 2017.04.17 02:13 | close | 799 | 1.09 | 0.75450 | 0.00000 | 0.00000 | -8.21 | 11368.46 |
1599 | 2017.04.18 00:04 | buy | 800 | 1.09 | 0.75364 | 0.00000 | 0.00000 | ||
1600 | 2017.04.18 00:11 | close | 800 | 1.09 | 0.75419 | 0.00000 | 0.00000 | 54.15 | 11422.61 |
1601 | 2017.04.18 00:14 | buy | 801 | 1.09 | 0.75365 | 0.00000 | 0.00000 | ||
1602 | 2017.04.18 01:45 | close | 801 | 1.09 | 0.75365 | 0.00000 | 0.00000 | -8.21 | 11414.40 |
1603 | 2017.04.20 00:02 | buy | 802 | 1.09 | 0.73970 | 0.00000 | 0.00000 | ||
1604 | 2017.04.20 00:03 | close | 802 | 1.09 | 0.74034 | 0.00000 | 0.00000 | 64.36 | 11478.76 |
1605 | 2017.04.20 00:04 | buy | 803 | 1.10 | 0.73937 | 0.00000 | 0.00000 | ||
1606 | 2017.04.20 00:05 | close | 803 | 1.10 | 0.73992 | 0.00000 | 0.00000 | 54.66 | 11533.42 |
1607 | 2017.04.21 00:01 | sell | 804 | 1.10 | 0.74108 | 0.00000 | 0.00000 | ||
1608 | 2017.04.21 00:03 | close | 804 | 1.10 | 0.74042 | 0.00000 | 0.00000 | 67.25 | 11600.67 |
1609 | 2017.04.21 00:03 | buy | 805 | 1.11 | 0.74042 | 0.00000 | 0.00000 | ||
1610 | 2017.04.21 00:04 | close | 805 | 1.11 | 0.74093 | 0.00000 | 0.00000 | 50.54 | 11651.21 |
1611 | 2017.04.21 00:04 | sell | 806 | 1.11 | 0.74107 | 0.00000 | 0.00000 | ||
1612 | 2017.04.21 00:05 | close | 806 | 1.11 | 0.74055 | 0.00000 | 0.00000 | 51.68 | 11702.89 |
1613 | 2017.04.21 00:05 | buy | 807 | 1.12 | 0.74034 | 0.00000 | 0.00000 | ||
1614 | 2017.04.21 00:05 | close | 807 | 1.12 | 0.74093 | 0.00000 | 0.00000 | 60.31 | 11763.20 |
1615 | 2017.04.21 00:06 | sell | 808 | 1.13 | 0.74109 | 0.00000 | 0.00000 | ||
1616 | 2017.04.21 00:12 | close | 808 | 1.13 | 0.74056 | 0.00000 | 0.00000 | 53.80 | 11817.00 |
1617 | 2017.04.21 00:12 | sell | 809 | 1.13 | 0.74110 | 0.00000 | 0.00000 | ||
1618 | 2017.04.21 00:56 | buy | 810 | 1.09 | 0.74068 | 0.00000 | 0.00000 | ||
1619 | 2017.04.21 01:00 | close | 810 | 1.09 | 0.74120 | 0.00000 | 0.00000 | 50.76 | 11867.76 |
1620 | 2017.04.21 03:01 | close | 809 | 1.13 | 0.74110 | 0.00000 | 0.00000 | -8.51 | 11859.25 |
1621 | 2017.04.24 00:02 | buy | 811 | 1.13 | 0.73582 | 0.00000 | 0.00000 | ||
1622 | 2017.04.24 00:09 | close | 811 | 1.13 | 0.73634 | 0.00000 | 0.00000 | 52.62 | 11911.87 |
1623 | 2017.04.24 00:54 | buy | 812 | 1.14 | 0.73568 | 0.00000 | 0.00000 | ||
1624 | 2017.04.24 02:05 | close | 812 | 1.14 | 0.73600 | 0.00000 | 0.00000 | 29.37 | 11941.24 |
1625 | 2017.04.25 00:04 | buy | 813 | 1.14 | 0.73671 | 0.00000 | 0.00000 | ||
1626 | 2017.04.25 00:11 | close | 813 | 1.14 | 0.73721 | 0.00000 | 0.00000 | 50.72 | 11991.96 |
1627 | 2017.04.26 00:01 | sell | 814 | 1.15 | 0.73229 | 0.00000 | 0.00000 | ||
1628 | 2017.04.26 00:02 | close | 814 | 1.15 | 0.73177 | 0.00000 | 0.00000 | 53.55 | 12045.51 |
1629 | 2017.04.26 00:03 | buy | 815 | 1.15 | 0.73101 | 0.00000 | 0.00000 | ||
1630 | 2017.04.26 00:08 | close | 815 | 1.15 | 0.73155 | 0.00000 | 0.00000 | 55.95 | 12101.46 |
1631 | 2017.04.27 00:01 | buy | 816 | 1.16 | 0.72924 | 0.00000 | 0.00000 | ||
1632 | 2017.04.27 01:31 | close | 816 | 1.16 | 0.72924 | 0.00000 | 0.00000 | -8.73 | 12092.73 |
1633 | 2017.04.28 00:01 | buy | 817 | 1.16 | 0.72873 | 0.00000 | 0.00000 | ||
1634 | 2017.04.28 00:28 | close | 817 | 1.16 | 0.72925 | 0.00000 | 0.00000 | 54.03 | 12146.76 |
1635 | 2017.05.01 00:01 | buy | 818 | 1.16 | 0.72691 | 0.00000 | 0.00000 | ||
1636 | 2017.05.01 00:02 | close | 818 | 1.16 | 0.72751 | 0.00000 | 0.00000 | 63.68 | 12210.44 |
1637 | 2017.05.01 00:21 | buy | 819 | 1.17 | 0.72718 | 0.00000 | 0.00000 | ||
1638 | 2017.05.01 00:26 | close | 819 | 1.17 | 0.72769 | 0.00000 | 0.00000 | 53.26 | 12263.70 |
1639 | 2017.05.02 00:01 | buy | 820 | 1.17 | 0.72785 | 0.00000 | 0.00000 | ||
1640 | 2017.05.02 01:31 | close | 820 | 1.17 | 0.72788 | 0.00000 | 0.00000 | -5.16 | 12258.54 |
1641 | 2017.05.03 00:03 | buy | 821 | 1.17 | 0.72282 | 0.00000 | 0.00000 | ||
1642 | 2017.05.03 01:04 | close | 821 | 1.17 | 0.72313 | 0.00000 | 0.00000 | 28.92 | 12287.46 |
1643 | 2017.05.04 00:01 | sell | 822 | 1.18 | 0.72459 | 0.00000 | 0.00000 | ||
1644 | 2017.05.04 00:03 | close | 822 | 1.18 | 0.72405 | 0.00000 | 0.00000 | 57.40 | 12344.86 |
1645 | 2017.05.04 00:40 | buy | 823 | 1.18 | 0.72354 | 0.00000 | 0.00000 | ||
1646 | 2017.05.04 00:40 | close | 823 | 1.18 | 0.72408 | 0.00000 | 0.00000 | 57.40 | 12402.26 |
1647 | 2017.05.04 00:44 | buy | 824 | 1.19 | 0.72355 | 0.00000 | 0.00000 | ||
1648 | 2017.05.04 00:48 | close | 824 | 1.19 | 0.72407 | 0.00000 | 0.00000 | 55.42 | 12457.68 |
1649 | 2017.05.05 00:01 | buy | 825 | 1.19 | 0.71682 | 0.00000 | 0.00000 | ||
1650 | 2017.05.05 00:15 | close | 825 | 1.19 | 0.71734 | 0.00000 | 0.00000 | 55.41 | 12513.09 |
1651 | 2017.05.08 00:02 | buy | 826 | 1.20 | 0.72232 | 0.00000 | 0.00000 | ||
1652 | 2017.05.08 00:03 | close | 826 | 1.20 | 0.72284 | 0.00000 | 0.00000 | 55.87 | 12568.96 |
1653 | 2017.05.08 00:45 | buy | 827 | 1.20 | 0.72258 | 0.00000 | 0.00000 | ||
1654 | 2017.05.08 00:48 | close | 827 | 1.20 | 0.72309 | 0.00000 | 0.00000 | 54.63 | 12623.59 |
1655 | 2017.05.09 00:00 | sell | 828 | 1.21 | 0.72921 | 0.00000 | 0.00000 | ||
1656 | 2017.05.09 00:02 | close | 828 | 1.21 | 0.72868 | 0.00000 | 0.00000 | 57.61 | 12681.20 |
1657 | 2017.05.09 00:05 | buy | 829 | 1.21 | 0.72864 | 0.00000 | 0.00000 | ||
1658 | 2017.05.09 00:09 | close | 829 | 1.21 | 0.72924 | 0.00000 | 0.00000 | 66.42 | 12747.62 |
1659 | 2017.05.09 00:09 | sell | 830 | 1.22 | 0.72924 | 0.00000 | 0.00000 | ||
1660 | 2017.05.09 00:10 | close | 830 | 1.22 | 0.72873 | 0.00000 | 0.00000 | 55.54 | 12803.16 |
1661 | 2017.05.11 00:01 | buy | 831 | 1.23 | 0.73817 | 0.00000 | 0.00000 | ||
1662 | 2017.05.17 02:00 | close | 831 | 1.23 | 0.72317 | 0.00000 | 0.00000 | -1925.66 | 10877.50 |
1663 | 2017.05.18 00:00 | sell | 832 | 1.04 | 0.71940 | 0.00000 | 0.00000 | ||
1664 | 2017.05.18 00:00 | close | 832 | 1.04 | 0.71885 | 0.00000 | 0.00000 | 51.67 | 10929.17 |
1665 | 2017.05.18 00:34 | sell | 833 | 1.05 | 0.71961 | 0.00000 | 0.00000 | ||
1666 | 2017.05.18 03:02 | close | 833 | 1.05 | 0.71961 | 0.00000 | 0.00000 | -7.91 | 10921.26 |
1667 | 2017.05.19 00:00 | sell | 834 | 1.04 | 0.72017 | 0.00000 | 0.00000 | ||
1668 | 2017.05.19 01:08 | close | 834 | 1.04 | 0.71986 | 0.00000 | 0.00000 | 25.71 | 10946.97 |
1669 | 2017.05.22 00:01 | buy | 835 | 1.05 | 0.71928 | 0.00000 | 0.00000 | ||
1670 | 2017.05.22 00:04 | close | 835 | 1.05 | 0.71988 | 0.00000 | 0.00000 | 57.63 | 11004.60 |
1671 | 2017.05.22 00:05 | buy | 836 | 1.05 | 0.71909 | 0.00000 | 0.00000 | ||
1672 | 2017.05.22 00:08 | close | 836 | 1.05 | 0.71967 | 0.00000 | 0.00000 | 55.45 | 11060.05 |
1673 | 2017.05.22 00:11 | buy | 837 | 1.06 | 0.71902 | 0.00000 | 0.00000 | ||
1674 | 2017.05.22 00:59 | close | 837 | 1.06 | 0.71952 | 0.00000 | 0.00000 | 47.16 | 11107.21 |
1675 | 2017.05.23 00:00 | sell | 838 | 1.06 | 0.72077 | 0.00000 | 0.00000 | ||
1676 | 2017.05.23 00:03 | close | 838 | 1.06 | 0.72020 | 0.00000 | 0.00000 | 54.88 | 11162.09 |
1677 | 2017.05.23 00:03 | buy | 839 | 1.07 | 0.72020 | 0.00000 | 0.00000 | ||
1678 | 2017.05.23 00:04 | close | 839 | 1.07 | 0.72077 | 0.00000 | 0.00000 | 55.39 | 11217.48 |
1679 | 2017.05.23 00:04 | sell | 840 | 1.07 | 0.72077 | 0.00000 | 0.00000 | ||
1680 | 2017.05.23 00:30 | buy | 841 | 1.04 | 0.72029 | 0.00000 | 0.00000 | ||
1681 | 2017.05.23 00:30 | close | 840 | 1.07 | 0.72026 | 0.00000 | 0.00000 | 48.71 | 11266.19 |
1682 | 2017.05.23 01:00 | close | 841 | 1.04 | 0.72079 | 0.00000 | 0.00000 | 46.26 | 11312.45 |
1683 | 2017.05.24 00:49 | sell | 842 | 1.08 | 0.72227 | 0.00000 | 0.00000 | ||
1684 | 2017.05.24 01:02 | close | 842 | 1.08 | 0.72175 | 0.00000 | 0.00000 | 50.30 | 11362.75 |
1685 | 2017.05.25 00:01 | buy | 843 | 1.09 | 0.72527 | 0.00000 | 0.00000 | ||
1686 | 2017.05.25 00:29 | sell | 844 | 1.05 | 0.72567 | 0.00000 | 0.00000 | ||
1687 | 2017.05.25 00:29 | close | 843 | 1.09 | 0.72580 | 0.00000 | 0.00000 | 51.89 | 11414.64 |
1688 | 2017.05.25 02:03 | close | 844 | 1.05 | 0.72566 | 0.00000 | 0.00000 | -6.82 | 11407.82 |
1689 | 2017.05.26 00:00 | buy | 845 | 1.09 | 0.72097 | 0.00000 | 0.00000 | ||
1690 | 2017.05.26 01:14 | close | 845 | 1.09 | 0.72128 | 0.00000 | 0.00000 | 26.94 | 11434.76 |
1691 | 2017.05.30 00:00 | sell | 846 | 1.09 | 0.72627 | 0.00000 | 0.00000 | ||
1692 | 2017.05.30 00:05 | close | 846 | 1.09 | 0.72568 | 0.00000 | 0.00000 | 58.69 | 11493.45 |
1693 | 2017.05.30 00:41 | sell | 847 | 1.10 | 0.72632 | 0.00000 | 0.00000 | ||
1694 | 2017.05.30 02:18 | close | 847 | 1.10 | 0.72632 | 0.00000 | 0.00000 | -8.28 | 11485.17 |
1695 | 2017.05.31 00:00 | sell | 848 | 1.10 | 0.72399 | 0.00000 | 0.00000 | ||
1696 | 2017.05.31 00:02 | close | 848 | 1.10 | 0.72342 | 0.00000 | 0.00000 | 56.95 | 11542.12 |
1697 | 2017.05.31 00:03 | buy | 849 | 1.10 | 0.72237 | 0.00000 | 0.00000 | ||
1698 | 2017.05.31 00:03 | close | 849 | 1.10 | 0.72290 | 0.00000 | 0.00000 | 52.37 | 11594.49 |
1699 | 2017.06.01 00:01 | buy | 850 | 1.11 | 0.71643 | 0.00000 | 0.00000 | ||
1700 | 2017.06.01 00:06 | close | 850 | 1.11 | 0.71694 | 0.00000 | 0.00000 | 50.53 | 11645.02 |
1701 | 2017.06.01 00:31 | sell | 851 | 1.11 | 0.71725 | 0.00000 | 0.00000 | ||
1702 | 2017.06.01 00:33 | close | 851 | 1.11 | 0.71675 | 0.00000 | 0.00000 | 49.38 | 11694.40 |
1703 | 2017.06.01 00:49 | buy | 852 | 1.12 | 0.71606 | 0.00000 | 0.00000 | ||
1704 | 2017.06.01 00:49 | close | 852 | 1.12 | 0.71666 | 0.00000 | 0.00000 | 61.48 | 11755.88 |
1705 | 2017.06.02 00:03 | buy | 853 | 1.12 | 0.71613 | 0.00000 | 0.00000 | ||
1706 | 2017.06.02 00:03 | close | 853 | 1.12 | 0.71665 | 0.00000 | 0.00000 | 52.16 | 11808.04 |
1707 | 2017.06.05 00:36 | sell | 854 | 1.13 | 0.71386 | 0.00000 | 0.00000 | ||
1708 | 2017.06.05 00:41 | close | 854 | 1.13 | 0.71236 | 0.00000 | 0.00000 | 167.83 | 11975.87 |
1709 | 2017.06.05 00:41 | buy | 855 | 1.15 | 0.71236 | 0.00000 | 0.00000 | ||
1710 | 2017.06.05 00:41 | close | 855 | 1.15 | 0.71337 | 0.00000 | 0.00000 | 112.17 | 12088.04 |
1711 | 2017.06.05 00:47 | buy | 856 | 1.16 | 0.71134 | 0.00000 | 0.00000 | ||
1712 | 2017.06.05 00:47 | close | 856 | 1.16 | 0.71351 | 0.00000 | 0.00000 | 253.14 | 12341.18 |
1713 | 2017.06.06 00:35 | buy | 857 | 1.18 | 0.71569 | 0.00000 | 0.00000 | ||
1714 | 2017.06.06 02:05 | close | 857 | 1.18 | 0.71571 | 0.00000 | 0.00000 | -6.43 | 12334.75 |
1715 | 2017.06.07 00:03 | buy | 858 | 1.18 | 0.71465 | 0.00000 | 0.00000 | ||
1716 | 2017.06.07 01:06 | close | 858 | 1.18 | 0.71496 | 0.00000 | 0.00000 | 29.17 | 12363.92 |
1717 | 2017.06.08 00:04 | buy | 859 | 1.18 | 0.71321 | 0.00000 | 0.00000 | ||
1718 | 2017.06.08 00:05 | close | 859 | 1.18 | 0.71379 | 0.00000 | 0.00000 | 62.31 | 12426.23 |
1719 | 2017.06.08 00:05 | sell | 860 | 1.19 | 0.71415 | 0.00000 | 0.00000 | ||
1720 | 2017.06.08 00:06 | close | 860 | 1.19 | 0.71362 | 0.00000 | 0.00000 | 56.66 | 12482.89 |
1721 | 2017.06.08 00:10 | buy | 861 | 1.19 | 0.71258 | 0.00000 | 0.00000 | ||
1722 | 2017.06.08 00:11 | close | 861 | 1.19 | 0.71315 | 0.00000 | 0.00000 | 61.61 | 12544.50 |
1723 | 2017.06.08 00:13 | buy | 862 | 1.20 | 0.71261 | 0.00000 | 0.00000 | ||
1724 | 2017.06.08 00:13 | close | 862 | 1.20 | 0.71311 | 0.00000 | 0.00000 | 53.38 | 12597.88 |
1725 | 2017.06.08 00:21 | buy | 863 | 1.21 | 0.71205 | 0.00000 | 0.00000 | ||
1726 | 2017.06.08 00:21 | close | 863 | 1.21 | 0.71291 | 0.00000 | 0.00000 | 99.14 | 12697.02 |
1727 | 2017.06.08 00:22 | buy | 864 | 1.22 | 0.71247 | 0.00000 | 0.00000 | ||
1728 | 2017.06.08 00:22 | close | 864 | 1.22 | 0.71313 | 0.00000 | 0.00000 | 74.58 | 12771.60 |
1729 | 2017.06.08 00:25 | buy | 865 | 1.22 | 0.71263 | 0.00000 | 0.00000 | ||
1730 | 2017.06.08 00:25 | close | 865 | 1.22 | 0.71353 | 0.00000 | 0.00000 | 105.04 | 12876.64 |
1731 | 2017.06.08 00:58 | sell | 866 | 1.23 | 0.71417 | 0.00000 | 0.00000 | ||
1732 | 2017.06.08 02:00 | close | 866 | 1.23 | 0.71386 | 0.00000 | 0.00000 | 30.41 | 12907.05 |
1733 | 2017.06.09 00:01 | buy | 867 | 1.24 | 0.71528 | 0.00000 | 0.00000 | ||
1734 | 2017.06.09 00:01 | close | 867 | 1.24 | 0.71580 | 0.00000 | 0.00000 | 57.74 | 12964.79 |
1735 | 2017.06.12 00:03 | buy | 868 | 1.24 | 0.71929 | 0.00000 | 0.00000 | ||
1736 | 2017.06.12 01:26 | close | 868 | 1.24 | 0.71961 | 0.00000 | 0.00000 | 31.94 | 12996.73 |
1737 | 2017.06.13 00:11 | buy | 869 | 1.24 | 0.72626 | 0.00000 | 0.00000 | ||
1738 | 2017.06.13 00:12 | sell | 870 | 1.21 | 0.72670 | 0.00000 | 0.00000 | ||
1739 | 2017.06.13 00:12 | close | 869 | 1.24 | 0.72679 | 0.00000 | 0.00000 | 59.04 | 13055.77 |
1740 | 2017.06.13 00:20 | close | 870 | 1.21 | 0.72617 | 0.00000 | 0.00000 | 57.60 | 13113.37 |
1741 | 2017.06.13 00:36 | sell | 871 | 1.26 | 0.72674 | 0.00000 | 0.00000 | ||
1742 | 2017.06.13 15:13 | close | 871 | 1.26 | 0.72823 | 0.00000 | 0.00000 | -204.80 | 12908.57 |
1743 | 2017.06.14 00:03 | buy | 872 | 1.24 | 0.73104 | 0.00000 | 0.00000 | ||
1744 | 2017.06.14 01:04 | close | 872 | 1.24 | 0.73135 | 0.00000 | 0.00000 | 30.65 | 12939.22 |
1745 | 2017.06.15 00:02 | buy | 873 | 1.24 | 0.73293 | 0.00000 | 0.00000 | ||
1746 | 2017.06.15 01:16 | close | 873 | 1.24 | 0.73324 | 0.00000 | 0.00000 | 30.65 | 12969.87 |
1747 | 2017.06.16 00:05 | buy | 874 | 1.24 | 0.73432 | 0.00000 | 0.00000 | ||
1748 | 2017.06.16 00:06 | close | 874 | 1.24 | 0.73485 | 0.00000 | 0.00000 | 59.03 | 13028.90 |
1749 | 2017.06.19 00:03 | buy | 875 | 1.25 | 0.73497 | 0.00000 | 0.00000 | ||
1750 | 2017.06.19 00:03 | close | 875 | 1.25 | 0.73566 | 0.00000 | 0.00000 | 80.32 | 13109.22 |
1751 | 2017.06.19 00:03 | buy | 876 | 1.25 | 0.73570 | 0.00000 | 0.00000 | ||
1752 | 2017.06.19 00:54 | close | 876 | 1.25 | 0.73626 | 0.00000 | 0.00000 | 63.41 | 13172.63 |
1753 | 2017.06.20 00:02 | buy | 877 | 1.26 | 0.73714 | 0.00000 | 0.00000 | ||
1754 | 2017.06.20 00:03 | close | 877 | 1.26 | 0.73783 | 0.00000 | 0.00000 | 80.96 | 13253.59 |
1755 | 2017.06.20 00:03 | buy | 878 | 1.27 | 0.73663 | 0.00000 | 0.00000 | ||
1756 | 2017.06.20 00:07 | close | 878 | 1.27 | 0.73715 | 0.00000 | 0.00000 | 59.15 | 13312.74 |
1757 | 2017.06.20 00:23 | buy | 879 | 1.27 | 0.73718 | 0.00000 | 0.00000 | ||
1758 | 2017.06.20 00:52 | close | 879 | 1.27 | 0.73768 | 0.00000 | 0.00000 | 56.50 | 13369.24 |
1759 | 2017.06.21 00:03 | buy | 880 | 1.28 | 0.73474 | 0.00000 | 0.00000 | ||
1760 | 2017.06.21 04:03 | close | 880 | 1.28 | 0.73351 | 0.00000 | 0.00000 | -173.43 | 13195.81 |
1761 | 2017.06.22 00:04 | buy | 881 | 1.26 | 0.72919 | 0.00000 | 0.00000 | ||
1762 | 2017.06.22 01:16 | close | 881 | 1.26 | 0.72950 | 0.00000 | 0.00000 | 31.15 | 13226.96 |
1763 | 2017.06.23 00:03 | buy | 882 | 1.27 | 0.73366 | 0.00000 | 0.00000 | ||
1764 | 2017.06.23 00:36 | close | 882 | 1.27 | 0.73416 | 0.00000 | 0.00000 | 56.50 | 13283.46 |
1765 | 2017.06.23 00:47 | buy | 883 | 1.27 | 0.73332 | 0.00000 | 0.00000 | ||
1766 | 2017.06.23 00:47 | close | 883 | 1.27 | 0.73387 | 0.00000 | 0.00000 | 63.10 | 13346.56 |
1767 | 2017.06.26 00:03 | buy | 884 | 1.28 | 0.72914 | 0.00000 | 0.00000 | ||
1768 | 2017.06.26 00:03 | close | 884 | 1.28 | 0.72977 | 0.00000 | 0.00000 | 74.26 | 13420.82 |
1769 | 2017.06.26 00:11 | buy | 885 | 1.28 | 0.72922 | 0.00000 | 0.00000 | ||
1770 | 2017.06.26 00:11 | close | 885 | 1.28 | 0.72978 | 0.00000 | 0.00000 | 64.93 | 13485.75 |
1771 | 2017.06.26 00:16 | buy | 886 | 1.29 | 0.72966 | 0.00000 | 0.00000 | ||
1772 | 2017.06.26 00:37 | close | 886 | 1.29 | 0.73018 | 0.00000 | 0.00000 | 60.07 | 13545.82 |
1773 | 2017.06.27 00:05 | buy | 887 | 1.30 | 0.73352 | 0.00000 | 0.00000 | ||
1774 | 2017.06.27 00:21 | sell | 888 | 1.26 | 0.73393 | 0.00000 | 0.00000 | ||
1775 | 2017.06.27 00:21 | close | 888 | 1.26 | 0.73336 | 0.00000 | 0.00000 | 65.23 | 13611.05 |
1776 | 2017.06.27 01:41 | close | 887 | 1.30 | 0.73352 | 0.00000 | 0.00000 | -9.79 | 13601.26 |
1777 | 2017.06.28 00:01 | buy | 889 | 1.30 | 0.72748 | 0.00000 | 0.00000 | ||
1778 | 2017.06.28 00:55 | close | 889 | 1.30 | 0.72799 | 0.00000 | 0.00000 | 59.18 | 13660.44 |
1779 | 2017.06.28 00:56 | buy | 890 | 1.31 | 0.72765 | 0.00000 | 0.00000 | ||
1780 | 2017.06.28 01:24 | close | 890 | 1.31 | 0.72816 | 0.00000 | 0.00000 | 59.64 | 13720.08 |
1781 | 2017.06.29 00:04 | buy | 891 | 1.31 | 0.73531 | 0.00000 | 0.00000 | ||
1782 | 2017.06.29 00:35 | close | 891 | 1.31 | 0.73584 | 0.00000 | 0.00000 | 62.37 | 13782.45 |
1783 | 2017.06.30 00:04 | buy | 892 | 1.32 | 0.73463 | 0.00000 | 0.00000 | ||
1784 | 2017.06.30 00:45 | sell | 893 | 1.28 | 0.73500 | 0.00000 | 0.00000 | ||
1785 | 2017.06.30 01:11 | close | 892 | 1.32 | 0.73494 | 0.00000 | 0.00000 | 32.63 | 13815.08 |
1786 | 2017.06.30 05:11 | close | 893 | 1.28 | 0.73649 | 0.00000 | 0.00000 | -208.05 | 13607.03 |
1787 | 2017.07.03 00:03 | buy | 894 | 1.30 | 0.73853 | 0.00000 | 0.00000 | ||
1788 | 2017.07.03 01:03 | close | 894 | 1.30 | 0.73884 | 0.00000 | 0.00000 | 32.13 | 13639.16 |
1789 | 2017.07.04 00:13 | buy | 895 | 1.31 | 0.73992 | 0.00000 | 0.00000 | ||
1790 | 2017.07.04 00:15 | close | 895 | 1.31 | 0.74067 | 0.00000 | 0.00000 | 92.35 | 13731.51 |
1791 | 2017.07.04 00:15 | buy | 896 | 1.31 | 0.74031 | 0.00000 | 0.00000 | ||
1792 | 2017.07.04 01:15 | close | 896 | 1.31 | 0.74063 | 0.00000 | 0.00000 | 33.75 | 13765.26 |
1793 | 2017.07.05 00:02 | buy | 897 | 1.32 | 0.74471 | 0.00000 | 0.00000 | ||
1794 | 2017.07.05 00:06 | close | 897 | 1.32 | 0.74543 | 0.00000 | 0.00000 | 88.93 | 13854.19 |
1795 | 2017.07.05 00:16 | buy | 898 | 1.33 | 0.74532 | 0.00000 | 0.00000 | ||
1796 | 2017.07.05 00:28 | close | 898 | 1.33 | 0.74583 | 0.00000 | 0.00000 | 60.55 | 13914.74 |
1797 | 2017.07.05 00:29 | buy | 899 | 1.33 | 0.74540 | 0.00000 | 0.00000 | ||
1798 | 2017.07.05 00:30 | close | 899 | 1.33 | 0.74590 | 0.00000 | 0.00000 | 59.18 | 13973.92 |
1799 | 2017.07.05 00:33 | buy | 900 | 1.34 | 0.74541 | 0.00000 | 0.00000 | ||
1800 | 2017.07.05 00:51 | close | 900 | 1.34 | 0.74592 | 0.00000 | 0.00000 | 61.01 | 14034.93 |
1801 | 2017.07.05 00:53 | buy | 901 | 1.34 | 0.74543 | 0.00000 | 0.00000 | ||
1802 | 2017.07.05 00:53 | close | 901 | 1.34 | 0.74594 | 0.00000 | 0.00000 | 61.01 | 14095.94 |
1803 | 2017.07.06 00:53 | sell | 902 | 1.35 | 0.74406 | 0.00000 | 0.00000 | ||
1804 | 2017.07.06 01:53 | close | 902 | 1.35 | 0.74370 | 0.00000 | 0.00000 | 40.39 | 14136.33 |
1805 | 2017.07.07 00:09 | buy | 903 | 1.35 | 0.74008 | 0.00000 | 0.00000 | ||
1806 | 2017.07.07 02:06 | close | 903 | 1.35 | 0.74008 | 0.00000 | 0.00000 | -10.17 | 14126.16 |
1807 | 2017.07.10 00:03 | buy | 904 | 1.35 | 0.74744 | 0.00000 | 0.00000 | ||
1808 | 2017.07.10 00:30 | close | 904 | 1.35 | 0.74802 | 0.00000 | 0.00000 | 71.29 | 14197.45 |
1809 | 2017.07.11 00:30 | buy | 905 | 1.36 | 0.74870 | 0.00000 | 0.00000 | ||
1810 | 2017.07.11 01:25 | close | 905 | 1.36 | 0.74921 | 0.00000 | 0.00000 | 61.92 | 14259.37 |
1811 | 2017.07.12 00:07 | buy | 906 | 1.37 | 0.74533 | 0.00000 | 0.00000 | ||
1812 | 2017.07.12 00:32 | close | 906 | 1.37 | 0.74588 | 0.00000 | 0.00000 | 68.07 | 14327.44 |
1813 | 2017.07.12 00:32 | sell | 907 | 1.37 | 0.74588 | 0.00000 | 0.00000 | ||
1814 | 2017.07.12 00:33 | close | 907 | 1.37 | 0.74521 | 0.00000 | 0.00000 | 85.17 | 14412.61 |
1815 | 2017.07.13 00:01 | buy | 908 | 1.38 | 0.75653 | 0.00000 | 0.00000 | ||
1816 | 2017.07.13 00:14 | close | 908 | 1.38 | 0.75718 | 0.00000 | 0.00000 | 82.93 | 14495.54 |
1817 | 2017.07.13 00:17 | buy | 909 | 1.39 | 0.75656 | 0.00000 | 0.00000 | ||
1818 | 2017.07.13 01:00 | close | 909 | 1.39 | 0.75708 | 0.00000 | 0.00000 | 64.73 | 14560.27 |
1819 | 2017.07.14 00:54 | buy | 910 | 1.39 | 0.75929 | 0.00000 | 0.00000 | ||
1820 | 2017.07.14 01:00 | close | 910 | 1.39 | 0.75981 | 0.00000 | 0.00000 | 64.72 | 14624.99 |
1821 | 2017.07.17 00:09 | buy | 911 | 1.40 | 0.76076 | 0.00000 | 0.00000 | ||
1822 | 2017.07.17 00:18 | close | 911 | 1.40 | 0.76131 | 0.00000 | 0.00000 | 69.57 | 14694.56 |
1823 | 2017.07.18 00:17 | buy | 912 | 1.41 | 0.75763 | 0.00000 | 0.00000 | ||
1824 | 2017.07.18 01:19 | close | 912 | 1.41 | 0.75795 | 0.00000 | 0.00000 | 36.32 | 14730.88 |
1825 | 2017.07.19 00:06 | buy | 913 | 1.41 | 0.75592 | 0.00000 | 0.00000 | ||
1826 | 2017.07.19 01:36 | close | 913 | 1.41 | 0.75594 | 0.00000 | 0.00000 | -7.69 | 14723.19 |
1827 | 2017.07.20 00:10 | buy | 914 | 1.41 | 0.75782 | 0.00000 | 0.00000 | ||
1828 | 2017.07.20 00:24 | close | 914 | 1.41 | 0.75855 | 0.00000 | 0.00000 | 96.46 | 14819.65 |
1829 | 2017.07.20 00:24 | buy | 915 | 1.42 | 0.75811 | 0.00000 | 0.00000 | ||
1830 | 2017.07.20 03:24 | close | 915 | 1.42 | 0.75782 | 0.00000 | 0.00000 | -53.53 | 14766.12 |
1831 | 2017.07.21 00:15 | buy | 916 | 1.41 | 0.75533 | 0.00000 | 0.00000 | ||
1832 | 2017.07.21 01:46 | close | 916 | 1.41 | 0.75533 | 0.00000 | 0.00000 | -10.62 | 14755.50 |
1833 | 2017.07.24 00:13 | buy | 917 | 1.41 | 0.75344 | 0.00000 | 0.00000 | ||
1834 | 2017.07.24 01:13 | close | 917 | 1.41 | 0.75376 | 0.00000 | 0.00000 | 36.32 | 14791.82 |
1835 | 2017.07.25 00:01 | buy | 918 | 1.42 | 0.75545 | 0.00000 | 0.00000 | ||
1836 | 2017.07.25 00:01 | close | 918 | 1.42 | 0.75600 | 0.00000 | 0.00000 | 70.56 | 14862.38 |
1837 | 2017.07.25 00:01 | buy | 919 | 1.42 | 0.75592 | 0.00000 | 0.00000 | ||
1838 | 2017.07.25 00:43 | close | 919 | 1.42 | 0.75643 | 0.00000 | 0.00000 | 64.65 | 14927.03 |
1839 | 2017.07.25 00:57 | sell | 920 | 1.43 | 0.75673 | 0.00000 | 0.00000 | ||
1840 | 2017.07.25 03:47 | close | 920 | 1.43 | 0.75699 | 0.00000 | 0.00000 | -49.45 | 14877.58 |
1841 | 2017.07.27 00:16 | buy | 921 | 1.42 | 0.76316 | 0.00000 | 0.00000 | ||
1842 | 2017.07.27 00:19 | close | 921 | 1.42 | 0.76387 | 0.00000 | 0.00000 | 94.20 | 14971.78 |
1843 | 2017.07.27 00:19 | buy | 922 | 1.43 | 0.76311 | 0.00000 | 0.00000 | ||
1844 | 2017.07.27 00:47 | close | 922 | 1.43 | 0.76362 | 0.00000 | 0.00000 | 65.10 | 15036.88 |
1845 | 2017.07.31 00:01 | buy | 923 | 1.44 | 0.77783 | 0.00000 | 0.00000 | ||
1846 | 2017.07.31 00:02 | close | 923 | 1.44 | 0.77907 | 0.00000 | 0.00000 | 174.92 | 15211.80 |
1847 | 2017.07.31 00:02 | buy | 924 | 1.46 | 0.77828 | 0.00000 | 0.00000 | ||
1848 | 2017.07.31 00:04 | close | 924 | 1.46 | 0.77886 | 0.00000 | 0.00000 | 77.10 | 15288.90 |
1849 | 2017.07.31 00:07 | buy | 925 | 1.46 | 0.77718 | 0.00000 | 0.00000 | ||
1850 | 2017.07.31 00:07 | close | 925 | 1.46 | 0.77787 | 0.00000 | 0.00000 | 93.81 | 15382.71 |
1851 | 2017.07.31 00:21 | buy | 926 | 1.47 | 0.77746 | 0.00000 | 0.00000 | ||
1852 | 2017.07.31 00:26 | close | 926 | 1.47 | 0.77810 | 0.00000 | 0.00000 | 86.80 | 15469.51 |
1853 | 2017.07.31 00:27 | buy | 927 | 1.48 | 0.77635 | 0.00000 | 0.00000 | ||
1854 | 2017.07.31 00:27 | close | 927 | 1.48 | 0.77775 | 0.00000 | 0.00000 | 204.42 | 15673.93 |
1855 | 2017.07.31 00:31 | buy | 928 | 1.50 | 0.77713 | 0.00000 | 0.00000 | ||
1856 | 2017.07.31 00:31 | close | 928 | 1.50 | 0.77848 | 0.00000 | 0.00000 | 199.37 | 15873.30 |
1857 | 2017.07.31 00:32 | buy | 929 | 1.52 | 0.77698 | 0.00000 | 0.00000 | ||
1858 | 2017.07.31 00:32 | close | 929 | 1.52 | 0.77796 | 0.00000 | 0.00000 | 143.52 | 16016.82 |
1859 | 2017.07.31 00:33 | buy | 930 | 1.53 | 0.77698 | 0.00000 | 0.00000 | ||
1860 | 2017.07.31 00:33 | close | 930 | 1.53 | 0.77774 | 0.00000 | 0.00000 | 109.45 | 16126.27 |
1861 | 2017.07.31 00:34 | buy | 931 | 1.54 | 0.77686 | 0.00000 | 0.00000 | ||
1862 | 2017.07.31 00:34 | close | 931 | 1.54 | 0.77841 | 0.00000 | 0.00000 | 236.73 | 16363.00 |
1863 | 2017.07.31 00:36 | buy | 932 | 1.57 | 0.77667 | 0.00000 | 0.00000 | ||
1864 | 2017.07.31 00:36 | close | 932 | 1.57 | 0.77852 | 0.00000 | 0.00000 | 290.35 | 16653.35 |
1865 | 2017.07.31 00:37 | buy | 933 | 1.60 | 0.77678 | 0.00000 | 0.00000 | ||
1866 | 2017.07.31 00:37 | close | 933 | 1.60 | 0.77757 | 0.00000 | 0.00000 | 119.45 | 16772.80 |
1867 | 2017.07.31 00:38 | buy | 934 | 1.61 | 0.77670 | 0.00000 | 0.00000 | ||
1868 | 2017.07.31 00:38 | close | 934 | 1.61 | 0.77820 | 0.00000 | 0.00000 | 239.12 | 17011.92 |
1869 | 2017.07.31 00:40 | buy | 935 | 1.63 | 0.77634 | 0.00000 | 0.00000 | ||
1870 | 2017.07.31 00:40 | close | 935 | 1.63 | 0.77797 | 0.00000 | 0.00000 | 264.14 | 17276.06 |
1871 | 2017.07.31 00:41 | buy | 936 | 1.66 | 0.77648 | 0.00000 | 0.00000 | ||
1872 | 2017.07.31 00:41 | close | 936 | 1.66 | 0.77716 | 0.00000 | 0.00000 | 104.94 | 17381.00 |
1873 | 2017.07.31 00:42 | buy | 937 | 1.67 | 0.77648 | 0.00000 | 0.00000 | ||
1874 | 2017.07.31 00:42 | close | 937 | 1.67 | 0.77748 | 0.00000 | 0.00000 | 161.16 | 17542.16 |
1875 | 2017.07.31 00:51 | buy | 938 | 1.68 | 0.77714 | 0.00000 | 0.00000 | ||
1876 | 2017.07.31 00:51 | close | 938 | 1.68 | 0.77784 | 0.00000 | 0.00000 | 109.70 | 17651.86 |
1877 | 2017.08.01 00:15 | buy | 939 | 1.69 | 0.77416 | 0.00000 | 0.00000 | ||
1878 | 2017.08.01 00:16 | close | 939 | 1.69 | 0.77466 | 0.00000 | 0.00000 | 75.17 | 17727.03 |
1879 | 2017.08.02 00:29 | buy | 940 | 1.70 | 0.76958 | 0.00000 | 0.00000 | ||
1880 | 2017.08.02 02:10 | close | 940 | 1.70 | 0.76958 | 0.00000 | 0.00000 | -12.80 | 17714.23 |
1881 | 2017.08.03 00:03 | buy | 941 | 1.70 | 0.77180 | 0.00000 | 0.00000 | ||
1882 | 2017.08.03 01:03 | close | 941 | 1.70 | 0.77213 | 0.00000 | 0.00000 | 45.56 | 17759.79 |
1883 | 2017.08.04 00:24 | buy | 942 | 1.70 | 0.76898 | 0.00000 | 0.00000 | ||
1884 | 2017.08.04 01:34 | close | 942 | 1.70 | 0.76930 | 0.00000 | 0.00000 | 43.80 | 17803.59 |
1885 | 2017.08.08 00:19 | buy | 943 | 1.71 | 0.76719 | 0.00000 | 0.00000 | ||
1886 | 2017.08.08 01:49 | close | 943 | 1.71 | 0.76739 | 0.00000 | 0.00000 | 22.70 | 17826.29 |
1887 | 2017.08.09 00:18 | buy | 944 | 1.71 | 0.76878 | 0.00000 | 0.00000 | ||
1888 | 2017.08.10 00:58 | sell | 945 | 1.48 | 0.75876 | 0.00000 | 0.00000 | ||
1889 | 2017.08.10 02:30 | close | 945 | 1.48 | 0.75865 | 0.00000 | 0.00000 | 5.80 | 17832.09 |
1890 | 2017.08.10 02:30 | close | 944 | 1.71 | 0.75856 | 0.00000 | 0.00000 | -1827.92 | 16004.17 |
1891 | 2017.08.11 00:06 | buy | 946 | 1.53 | 0.75533 | 0.00000 | 0.00000 | ||
1892 | 2017.08.11 01:49 | close | 946 | 1.53 | 0.75533 | 0.00000 | 0.00000 | -11.52 | 15992.65 |
1893 | 2017.08.14 00:07 | sell | 947 | 1.53 | 0.75887 | 0.00000 | 0.00000 | ||
1894 | 2017.08.14 00:20 | close | 947 | 1.53 | 0.75812 | 0.00000 | 0.00000 | 107.85 | 16100.50 |
1895 | 2017.08.14 00:20 | sell | 948 | 1.54 | 0.75869 | 0.00000 | 0.00000 | ||
1896 | 2017.08.14 00:40 | close | 948 | 1.54 | 0.75815 | 0.00000 | 0.00000 | 74.91 | 16175.41 |
1897 | 2017.08.16 00:01 | buy | 949 | 1.55 | 0.76159 | 0.00000 | 0.00000 | ||
1898 | 2017.08.16 00:14 | close | 949 | 1.55 | 0.76211 | 0.00000 | 0.00000 | 72.18 | 16247.59 |
1899 | 2017.08.16 00:34 | buy | 950 | 1.56 | 0.76195 | 0.00000 | 0.00000 | ||
1900 | 2017.08.16 01:39 | close | 950 | 1.56 | 0.76226 | 0.00000 | 0.00000 | 38.57 | 16286.16 |
1901 | 2017.08.17 00:05 | sell | 951 | 1.56 | 0.76557 | 0.00000 | 0.00000 | ||
1902 | 2017.08.17 00:17 | close | 951 | 1.56 | 0.76503 | 0.00000 | 0.00000 | 75.88 | 16362.04 |
1903 | 2017.08.17 00:17 | sell | 952 | 1.57 | 0.76548 | 0.00000 | 0.00000 | ||
1904 | 2017.08.17 00:22 | close | 952 | 1.57 | 0.76498 | 0.00000 | 0.00000 | 69.84 | 16431.88 |
1905 | 2017.08.18 00:16 | buy | 953 | 1.57 | 0.75899 | 0.00000 | 0.00000 | ||
1906 | 2017.08.18 01:48 | close | 953 | 1.57 | 0.75901 | 0.00000 | 0.00000 | -8.56 | 16423.32 |
1907 | 2017.08.22 00:20 | buy | 954 | 1.57 | 0.76497 | 0.00000 | 0.00000 | ||
1908 | 2017.08.22 00:27 | close | 954 | 1.57 | 0.76551 | 0.00000 | 0.00000 | 76.38 | 16499.70 |
1909 | 2017.08.23 00:00 | buy | 955 | 1.58 | 0.76984 | 0.00000 | 0.00000 | ||
1910 | 2017.08.23 00:15 | close | 955 | 1.58 | 0.77050 | 0.00000 | 0.00000 | 96.59 | 16596.29 |
1911 | 2017.08.23 00:15 | buy | 956 | 1.59 | 0.76993 | 0.00000 | 0.00000 | ||
1912 | 2017.08.23 00:47 | close | 956 | 1.59 | 0.77044 | 0.00000 | 0.00000 | 72.39 | 16668.68 |
1913 | 2017.08.24 00:03 | buy | 957 | 1.60 | 0.76828 | 0.00000 | 0.00000 | ||
1914 | 2017.08.24 00:10 | close | 957 | 1.60 | 0.76910 | 0.00000 | 0.00000 | 124.44 | 16793.12 |
1915 | 2017.08.24 00:25 | buy | 958 | 1.61 | 0.76862 | 0.00000 | 0.00000 | ||
1916 | 2017.08.24 01:20 | close | 958 | 1.61 | 0.76916 | 0.00000 | 0.00000 | 78.33 | 16871.45 |
1917 | 2017.08.25 00:08 | sell | 959 | 1.62 | 0.77105 | 0.00000 | 0.00000 | ||
1918 | 2017.08.25 01:09 | close | 959 | 1.62 | 0.77074 | 0.00000 | 0.00000 | 40.04 | 16911.49 |
1919 | 2017.08.28 00:06 | buy | 960 | 1.62 | 0.76485 | 0.00000 | 0.00000 | ||
1920 | 2017.08.28 00:38 | close | 960 | 1.62 | 0.76537 | 0.00000 | 0.00000 | 75.44 | 16986.93 |
1921 | 2017.08.28 00:45 | buy | 961 | 1.63 | 0.76480 | 0.00000 | 0.00000 | ||
1922 | 2017.08.28 01:00 | close | 961 | 1.63 | 0.76531 | 0.00000 | 0.00000 | 74.21 | 17061.14 |
1923 | 2017.08.30 00:00 | sell | 962 | 1.63 | 0.76328 | 0.00000 | 0.00000 | ||
1924 | 2017.08.30 00:18 | close | 962 | 1.63 | 0.76273 | 0.00000 | 0.00000 | 80.99 | 17142.13 |
1925 | 2017.08.30 00:35 | buy | 963 | 1.64 | 0.76209 | 0.00000 | 0.00000 | ||
1926 | 2017.08.30 00:35 | close | 963 | 1.64 | 0.76260 | 0.00000 | 0.00000 | 74.67 | 17216.80 |
1927 | 2017.08.31 00:11 | buy | 964 | 1.65 | 0.76295 | 0.00000 | 0.00000 | ||
1928 | 2017.08.31 02:17 | close | 964 | 1.65 | 0.76296 | 0.00000 | 0.00000 | -10.70 | 17206.10 |
1929 | 2017.09.01 00:02 | buy | 965 | 1.65 | 0.76671 | 0.00000 | 0.00000 | ||
1930 | 2017.09.01 00:02 | close | 965 | 1.65 | 0.76734 | 0.00000 | 0.00000 | 95.72 | 17301.82 |
1931 | 2017.09.01 00:02 | buy | 966 | 1.66 | 0.76670 | 0.00000 | 0.00000 | ||
1932 | 2017.09.01 00:15 | close | 966 | 1.66 | 0.76801 | 0.00000 | 0.00000 | 213.73 | 17515.55 |
1933 | 2017.09.04 00:16 | buy | 967 | 1.68 | 0.77195 | 0.00000 | 0.00000 | ||
1934 | 2017.09.04 00:32 | close | 967 | 1.68 | 0.77248 | 0.00000 | 0.00000 | 79.98 | 17595.53 |
1935 | 2017.09.05 00:16 | buy | 968 | 1.69 | 0.77126 | 0.00000 | 0.00000 | ||
1936 | 2017.09.05 01:15 | close | 968 | 1.69 | 0.77178 | 0.00000 | 0.00000 | 78.69 | 17674.22 |
1937 | 2017.09.06 00:09 | sell | 969 | 1.69 | 0.77153 | 0.00000 | 0.00000 | ||
1938 | 2017.09.06 00:24 | close | 969 | 1.69 | 0.77102 | 0.00000 | 0.00000 | 76.94 | 17751.16 |
1939 | 2017.09.06 00:54 | sell | 970 | 1.70 | 0.77165 | 0.00000 | 0.00000 | ||
1940 | 2017.09.06 01:03 | close | 970 | 1.70 | 0.77113 | 0.00000 | 0.00000 | 79.16 | 17830.32 |
1941 | 2017.09.07 00:01 | buy | 971 | 1.71 | 0.78212 | 0.00000 | 0.00000 | ||
1942 | 2017.09.07 00:17 | close | 971 | 1.71 | 0.78282 | 0.00000 | 0.00000 | 111.64 | 17941.96 |
1943 | 2017.09.07 00:17 | buy | 972 | 1.72 | 0.78205 | 0.00000 | 0.00000 | ||
1944 | 2017.09.07 02:14 | close | 972 | 1.72 | 0.78211 | 0.00000 | 0.00000 | -2.22 | 17939.74 |
1945 | 2017.09.08 00:10 | buy | 973 | 1.72 | 0.78393 | 0.00000 | 0.00000 | ||
1946 | 2017.09.08 01:59 | close | 973 | 1.72 | 0.78394 | 0.00000 | 0.00000 | -11.16 | 17928.58 |
1947 | 2017.09.11 00:07 | sell | 974 | 1.72 | 0.77835 | 0.00000 | 0.00000 | ||
1948 | 2017.09.12 00:01 | buy | 975 | 1.49 | 0.78803 | 0.00000 | 0.00000 | ||
1949 | 2017.09.12 00:16 | close | 975 | 1.49 | 0.78908 | 0.00000 | 0.00000 | 151.54 | 18080.12 |
1950 | 2017.09.12 00:16 | buy | 976 | 1.50 | 0.78815 | 0.00000 | 0.00000 | ||
1951 | 2017.09.12 00:17 | close | 976 | 1.50 | 0.78867 | 0.00000 | 0.00000 | 69.84 | 18149.96 |
1952 | 2017.09.13 00:00 | buy | 977 | 1.51 | 0.78788 | 0.00000 | 0.00000 | ||
1953 | 2017.09.13 00:12 | close | 977 | 1.51 | 0.78842 | 0.00000 | 0.00000 | 73.46 | 18223.42 |
1954 | 2017.09.13 00:12 | buy | 978 | 1.52 | 0.78798 | 0.00000 | 0.00000 | ||
1955 | 2017.09.13 01:13 | close | 978 | 1.52 | 0.78846 | 0.00000 | 0.00000 | 64.45 | 18287.87 |
1956 | 2017.09.14 04:38 | close | 974 | 1.72 | 0.79335 | 0.00000 | 0.00000 | -2725.96 | 15561.91 |
1957 | 2017.09.15 00:00 | buy | 979 | 1.49 | 0.78961 | 0.00000 | 0.00000 | ||
1958 | 2017.09.15 00:00 | close | 979 | 1.49 | 0.79045 | 0.00000 | 0.00000 | 118.99 | 15680.90 |
1959 | 2017.09.15 00:01 | sell | 980 | 1.50 | 0.79240 | 0.00000 | 0.00000 | ||
1960 | 2017.09.15 00:02 | close | 980 | 1.50 | 0.79165 | 0.00000 | 0.00000 | 105.73 | 15786.63 |
1961 | 2017.09.15 00:21 | buy | 981 | 1.51 | 0.79051 | 0.00000 | 0.00000 | ||
1962 | 2017.09.15 00:45 | close | 981 | 1.51 | 0.79102 | 0.00000 | 0.00000 | 68.74 | 15855.37 |
1963 | 2017.09.18 00:56 | sell | 982 | 1.52 | 0.78794 | 0.00000 | 0.00000 | ||
1964 | 2017.09.18 00:59 | close | 982 | 1.52 | 0.78740 | 0.00000 | 0.00000 | 73.94 | 15929.31 |
1965 | 2017.09.19 00:00 | buy | 983 | 1.53 | 0.78066 | 0.00000 | 0.00000 | ||
1966 | 2017.09.19 00:01 | close | 983 | 1.53 | 0.78227 | 0.00000 | 0.00000 | 244.75 | 16174.06 |
1967 | 2017.09.19 00:01 | buy | 984 | 1.55 | 0.78087 | 0.00000 | 0.00000 | ||
1968 | 2017.09.19 00:01 | close | 984 | 1.55 | 0.78159 | 0.00000 | 0.00000 | 104.43 | 16278.49 |
1969 | 2017.09.20 00:00 | buy | 985 | 1.56 | 0.78272 | 0.00000 | 0.00000 | ||
1970 | 2017.09.20 00:12 | close | 985 | 1.56 | 0.78322 | 0.00000 | 0.00000 | 69.40 | 16347.89 |
1971 | 2017.09.20 00:25 | buy | 986 | 1.57 | 0.78279 | 0.00000 | 0.00000 | ||
1972 | 2017.09.20 01:56 | close | 986 | 1.57 | 0.78283 | 0.00000 | 0.00000 | -5.29 | 16342.60 |
1973 | 2017.09.21 00:15 | buy | 987 | 1.57 | 0.78587 | 0.00000 | 0.00000 | ||
1974 | 2017.09.21 00:23 | close | 987 | 1.57 | 0.78643 | 0.00000 | 0.00000 | 79.65 | 16422.25 |
1975 | 2017.09.22 00:01 | buy | 988 | 1.57 | 0.78552 | 0.00000 | 0.00000 | ||
1976 | 2017.09.22 00:02 | close | 988 | 1.57 | 0.78695 | 0.00000 | 0.00000 | 221.75 | 16644.00 |
1977 | 2017.09.22 00:03 | buy | 989 | 1.59 | 0.78560 | 0.00000 | 0.00000 | ||
1978 | 2017.09.22 00:03 | close | 989 | 1.59 | 0.78613 | 0.00000 | 0.00000 | 75.70 | 16719.70 |
1979 | 2017.09.22 00:05 | buy | 990 | 1.60 | 0.78633 | 0.00000 | 0.00000 | ||
1980 | 2017.09.22 00:05 | close | 990 | 1.60 | 0.78700 | 0.00000 | 0.00000 | 99.47 | 16819.17 |
1981 | 2017.09.22 00:33 | buy | 991 | 1.61 | 0.78677 | 0.00000 | 0.00000 | ||
1982 | 2017.09.22 00:36 | close | 991 | 1.61 | 0.78728 | 0.00000 | 0.00000 | 73.31 | 16892.48 |
1983 | 2017.09.26 00:00 | buy | 992 | 1.62 | 0.78001 | 0.00000 | 0.00000 | ||
1984 | 2017.09.26 00:01 | close | 992 | 1.62 | 0.78080 | 0.00000 | 0.00000 | 120.94 | 17013.42 |
1985 | 2017.09.26 00:29 | buy | 993 | 1.63 | 0.78100 | 0.00000 | 0.00000 | ||
1986 | 2017.09.26 01:39 | close | 993 | 1.63 | 0.78136 | 0.00000 | 0.00000 | 48.77 | 17062.19 |
1987 | 2017.09.27 00:00 | buy | 994 | 1.63 | 0.78215 | 0.00000 | 0.00000 | ||
1988 | 2017.09.27 00:01 | close | 994 | 1.63 | 0.78440 | 0.00000 | 0.00000 | 369.27 | 17431.46 |
1989 | 2017.09.27 00:05 | buy | 995 | 1.67 | 0.78215 | 0.00000 | 0.00000 | ||
1990 | 2017.09.27 00:05 | close | 995 | 1.67 | 0.78275 | 0.00000 | 0.00000 | 91.67 | 17523.13 |
1991 | 2017.09.28 00:00 | buy | 996 | 1.68 | 0.77874 | 0.00000 | 0.00000 | ||
1992 | 2017.09.28 00:57 | sell | 997 | 1.63 | 0.77918 | 0.00000 | 0.00000 | ||
1993 | 2017.09.28 01:00 | close | 996 | 1.68 | 0.77909 | 0.00000 | 0.00000 | 48.52 | 17571.65 |
1994 | 2017.09.28 02:20 | close | 997 | 1.63 | 0.77886 | 0.00000 | 0.00000 | 41.99 | 17613.64 |
1995 | 2017.09.29 00:00 | buy | 998 | 1.69 | 0.78013 | 0.00000 | 0.00000 | ||
1996 | 2017.09.29 01:30 | close | 998 | 1.69 | 0.78027 | 0.00000 | 0.00000 | 11.88 | 17625.52 |
1997 | 2017.10.02 00:01 | buy | 999 | 1.69 | 0.77476 | 0.00000 | 0.00000 | ||
1998 | 2017.10.02 00:05 | close | 999 | 1.69 | 0.77530 | 0.00000 | 0.00000 | 82.21 | 17707.73 |
1999 | 2017.10.02 00:11 | buy | 1000 | 1.70 | 0.77486 | 0.00000 | 0.00000 | ||
2000 | 2017.10.02 00:14 | close | 1000 | 1.70 | 0.77558 | 0.00000 | 0.00000 | 114.54 | 17822.27 |
2001 | 2017.10.02 00:45 | sell | 1001 | 1.71 | 0.77621 | 0.00000 | 0.00000 | ||
2002 | 2017.10.02 00:48 | close | 1001 | 1.71 | 0.77559 | 0.00000 | 0.00000 | 97.41 | 17919.68 |
2003 | 2017.10.03 00:00 | buy | 1002 | 1.72 | 0.77878 | 0.00000 | 0.00000 | ||
2004 | 2017.10.03 01:00 | close | 1002 | 1.72 | 0.77911 | 0.00000 | 0.00000 | 46.10 | 17965.78 |
2005 | 2017.10.04 00:00 | buy | 1003 | 1.72 | 0.77934 | 0.00000 | 0.00000 | ||
2006 | 2017.10.04 01:00 | close | 1003 | 1.72 | 0.77965 | 0.00000 | 0.00000 | 42.52 | 18008.30 |
2007 | 2017.10.05 00:06 | sell | 1004 | 1.73 | 0.78223 | 0.00000 | 0.00000 | ||
2008 | 2017.10.05 00:06 | close | 1004 | 1.73 | 0.78149 | 0.00000 | 0.00000 | 120.16 | 18128.46 |
2009 | 2017.10.05 00:06 | buy | 1005 | 1.74 | 0.78093 | 0.00000 | 0.00000 | ||
2010 | 2017.10.05 00:24 | close | 1005 | 1.74 | 0.78146 | 0.00000 | 0.00000 | 82.84 | 18211.30 |
2011 | 2017.10.06 00:02 | buy | 1006 | 1.75 | 0.77825 | 0.00000 | 0.00000 | ||
2012 | 2017.10.06 01:32 | close | 1006 | 1.75 | 0.77842 | 0.00000 | 0.00000 | 17.77 | 18229.07 |
2013 | 2017.10.09 00:37 | buy | 1007 | 1.75 | 0.77954 | 0.00000 | 0.00000 | ||
2014 | 2017.10.09 01:03 | close | 1007 | 1.75 | 0.78006 | 0.00000 | 0.00000 | 81.49 | 18310.56 |
2015 | 2017.10.10 00:30 | buy | 1008 | 1.75 | 0.78006 | 0.00000 | 0.00000 | ||
2016 | 2017.10.10 01:15 | close | 1008 | 1.75 | 0.78056 | 0.00000 | 0.00000 | 77.85 | 18388.41 |
2017 | 2017.10.11 00:00 | buy | 1009 | 1.76 | 0.77880 | 0.00000 | 0.00000 | ||
2018 | 2017.10.11 01:30 | close | 1009 | 1.76 | 0.77888 | 0.00000 | 0.00000 | 1.40 | 18389.81 |
2019 | 2017.10.12 00:00 | sell | 1010 | 1.76 | 0.78116 | 0.00000 | 0.00000 | ||
2020 | 2017.10.12 00:05 | close | 1010 | 1.76 | 0.78059 | 0.00000 | 0.00000 | 91.12 | 18480.93 |
2021 | 2017.10.12 00:05 | buy | 1011 | 1.77 | 0.78036 | 0.00000 | 0.00000 | ||
2022 | 2017.10.12 00:05 | close | 1011 | 1.77 | 0.78088 | 0.00000 | 0.00000 | 82.42 | 18563.35 |
2023 | 2017.10.12 00:12 | sell | 1012 | 1.78 | 0.78114 | 0.00000 | 0.00000 | ||
2024 | 2017.10.12 00:33 | close | 1012 | 1.78 | 0.78063 | 0.00000 | 0.00000 | 81.05 | 18644.40 |
2025 | 2017.10.12 00:33 | buy | 1013 | 1.79 | 0.78059 | 0.00000 | 0.00000 | ||
2026 | 2017.10.12 00:35 | close | 1013 | 1.79 | 0.78110 | 0.00000 | 0.00000 | 81.49 | 18725.89 |
2027 | 2017.10.12 00:47 | sell | 1014 | 1.79 | 0.78122 | 0.00000 | 0.00000 | ||
2028 | 2017.10.12 03:39 | close | 1014 | 1.79 | 0.78151 | 0.00000 | 0.00000 | -67.49 | 18658.40 |
2029 | 2017.10.13 00:00 | buy | 1015 | 1.79 | 0.78153 | 0.00000 | 0.00000 | ||
2030 | 2017.10.13 01:30 | close | 1015 | 1.79 | 0.78153 | 0.00000 | 0.00000 | -13.48 | 18644.92 |
2031 | 2017.10.16 00:11 | buy | 1016 | 1.79 | 0.77955 | 0.00000 | 0.00000 | ||
2032 | 2017.10.16 00:11 | close | 1016 | 1.79 | 0.78034 | 0.00000 | 0.00000 | 133.63 | 18778.55 |
2033 | 2017.10.16 00:15 | buy | 1017 | 1.80 | 0.77955 | 0.00000 | 0.00000 | ||
2034 | 2017.10.16 00:15 | close | 1017 | 1.80 | 0.78059 | 0.00000 | 0.00000 | 181.20 | 18959.75 |
2035 | 2017.10.16 00:30 | buy | 1018 | 1.82 | 0.78025 | 0.00000 | 0.00000 | ||
2036 | 2017.10.16 00:38 | close | 1018 | 1.82 | 0.78080 | 0.00000 | 0.00000 | 90.44 | 19050.19 |
2037 | 2017.10.17 00:01 | buy | 1019 | 1.83 | 0.77874 | 0.00000 | 0.00000 | ||
2038 | 2017.10.17 01:06 | close | 1019 | 1.83 | 0.77906 | 0.00000 | 0.00000 | 47.15 | 19097.34 |
2039 | 2017.10.19 00:00 | buy | 1020 | 1.83 | 0.78675 | 0.00000 | 0.00000 | ||
2040 | 2017.10.19 00:04 | close | 1020 | 1.83 | 0.78726 | 0.00000 | 0.00000 | 83.31 | 19180.65 |
2041 | 2017.10.19 00:14 | buy | 1021 | 1.84 | 0.78677 | 0.00000 | 0.00000 | ||
2042 | 2017.10.19 00:20 | close | 1021 | 1.84 | 0.78727 | 0.00000 | 0.00000 | 81.86 | 19262.51 |
2043 | 2017.10.19 00:22 | buy | 1022 | 1.85 | 0.78673 | 0.00000 | 0.00000 | ||
2044 | 2017.10.19 00:30 | close | 1022 | 1.85 | 0.78724 | 0.00000 | 0.00000 | 84.22 | 19346.73 |
2045 | 2017.10.19 00:31 | sell | 1023 | 1.85 | 0.78750 | 0.00000 | 0.00000 | ||
2046 | 2017.10.19 00:33 | close | 1023 | 1.85 | 0.78699 | 0.00000 | 0.00000 | 84.23 | 19430.96 |
2047 | 2017.10.20 00:14 | buy | 1024 | 1.86 | 0.78142 | 0.00000 | 0.00000 | ||
2048 | 2017.10.20 00:16 | close | 1024 | 1.86 | 0.78198 | 0.00000 | 0.00000 | 94.35 | 19525.31 |
2049 | 2017.10.20 00:27 | sell | 1025 | 1.87 | 0.78237 | 0.00000 | 0.00000 | ||
2050 | 2017.10.20 00:27 | close | 1025 | 1.87 | 0.78183 | 0.00000 | 0.00000 | 90.97 | 19616.28 |
2051 | 2017.10.24 00:00 | buy | 1026 | 1.88 | 0.77857 | 0.00000 | 0.00000 | ||
2052 | 2017.10.24 00:20 | close | 1026 | 1.88 | 0.77909 | 0.00000 | 0.00000 | 87.55 | 19703.83 |
2053 | 2017.10.24 00:21 | buy | 1027 | 1.89 | 0.77862 | 0.00000 | 0.00000 | ||
2054 | 2017.10.24 01:24 | close | 1027 | 1.89 | 0.77893 | 0.00000 | 0.00000 | 46.72 | 19750.55 |
2055 | 2017.10.25 00:16 | buy | 1028 | 1.89 | 0.78086 | 0.00000 | 0.00000 | ||
2056 | 2017.10.25 00:16 | close | 1028 | 1.89 | 0.78138 | 0.00000 | 0.00000 | 88.02 | 19838.57 |
2057 | 2017.10.25 00:20 | sell | 1029 | 1.90 | 0.78179 | 0.00000 | 0.00000 | ||
2058 | 2017.10.25 00:28 | close | 1029 | 1.90 | 0.78125 | 0.00000 | 0.00000 | 92.43 | 19931.00 |
2059 | 2017.10.25 00:28 | sell | 1030 | 1.91 | 0.78182 | 0.00000 | 0.00000 | ||
2060 | 2017.10.25 00:34 | close | 1030 | 1.91 | 0.78130 | 0.00000 | 0.00000 | 88.94 | 20019.94 |
2061 | 2017.10.26 00:00 | buy | 1031 | 1.92 | 0.77276 | 0.00000 | 0.00000 | ||
2062 | 2017.10.26 00:03 | close | 1031 | 1.92 | 0.77334 | 0.00000 | 0.00000 | 101.39 | 20121.33 |
2063 | 2017.10.26 00:03 | sell | 1032 | 1.93 | 0.77348 | 0.00000 | 0.00000 | ||
2064 | 2017.10.26 01:03 | close | 1032 | 1.93 | 0.77317 | 0.00000 | 0.00000 | 47.72 | 20169.05 |
2065 | 2017.10.27 00:00 | buy | 1033 | 1.93 | 0.77531 | 0.00000 | 0.00000 | ||
2066 | 2017.10.27 00:00 | close | 1033 | 1.93 | 0.77622 | 0.00000 | 0.00000 | 168.19 | 20337.24 |
2067 | 2017.10.27 00:29 | buy | 1034 | 1.95 | 0.77572 | 0.00000 | 0.00000 | ||
2068 | 2017.10.27 00:31 | close | 1034 | 1.95 | 0.77628 | 0.00000 | 0.00000 | 98.93 | 20436.17 |
2069 | 2017.10.27 00:55 | buy | 1035 | 1.96 | 0.77535 | 0.00000 | 0.00000 | ||
2070 | 2017.10.27 00:55 | close | 1035 | 1.96 | 0.77614 | 0.00000 | 0.00000 | 146.33 | 20582.50 |
2071 | 2017.10.30 00:11 | sell | 1036 | 1.97 | 0.77838 | 0.00000 | 0.00000 | ||
2072 | 2017.10.30 00:27 | close | 1036 | 1.97 | 0.77772 | 0.00000 | 0.00000 | 120.44 | 20702.94 |
2073 | 2017.10.30 00:54 | buy | 1037 | 1.98 | 0.77737 | 0.00000 | 0.00000 | ||
2074 | 2017.10.30 00:57 | close | 1037 | 1.98 | 0.77795 | 0.00000 | 0.00000 | 104.57 | 20807.51 |
2075 | 2017.10.30 00:57 | sell | 1038 | 1.99 | 0.77831 | 0.00000 | 0.00000 | ||
2076 | 2017.10.30 00:57 | close | 1038 | 1.99 | 0.77780 | 0.00000 | 0.00000 | 90.60 | 20898.11 |
2077 | 2017.10.31 00:00 | buy | 1039 | 2.00 | 0.77482 | 0.00000 | 0.00000 | ||
2078 | 2017.10.31 00:17 | close | 1039 | 2.00 | 0.77532 | 0.00000 | 0.00000 | 88.98 | 20987.09 |
2079 | 2017.10.31 00:17 | sell | 1040 | 2.01 | 0.77544 | 0.00000 | 0.00000 | ||
2080 | 2017.10.31 00:18 | close | 1040 | 2.01 | 0.77487 | 0.00000 | 0.00000 | 104.05 | 21091.14 |
2081 | 2017.11.02 00:13 | buy | 1041 | 2.02 | 0.77442 | 0.00000 | 0.00000 | ||
2082 | 2017.11.02 00:13 | close | 1041 | 2.02 | 0.77670 | 0.00000 | 0.00000 | 463.93 | 21555.07 |
2083 | 2017.11.02 00:13 | buy | 1042 | 2.07 | 0.77917 | 0.00000 | 0.00000 | ||
2084 | 2017.11.02 01:17 | close | 1042 | 2.07 | 0.77948 | 0.00000 | 0.00000 | 51.17 | 21606.24 |
2085 | 2017.11.03 00:02 | buy | 1043 | 2.07 | 0.77973 | 0.00000 | 0.00000 | ||
2086 | 2017.11.03 01:03 | close | 1043 | 2.07 | 0.78011 | 0.00000 | 0.00000 | 66.24 | 21672.48 |
2087 | 2017.11.06 00:01 | buy | 1044 | 2.08 | 0.78250 | 0.00000 | 0.00000 | ||
2088 | 2017.11.06 00:04 | close | 1044 | 2.08 | 0.78307 | 0.00000 | 0.00000 | 107.69 | 21780.17 |
2089 | 2017.11.06 00:36 | buy | 1045 | 2.09 | 0.78313 | 0.00000 | 0.00000 | ||
2090 | 2017.11.06 01:00 | close | 1045 | 2.09 | 0.78366 | 0.00000 | 0.00000 | 99.50 | 21879.67 |
2091 | 2017.11.07 00:30 | sell | 1046 | 2.10 | 0.78493 | 0.00000 | 0.00000 | ||
2092 | 2017.11.07 01:57 | close | 1046 | 2.10 | 0.78456 | 0.00000 | 0.00000 | 65.03 | 21944.70 |
2093 | 2017.11.08 00:00 | buy | 1047 | 2.10 | 0.78185 | 0.00000 | 0.00000 | ||
2094 | 2017.11.08 00:03 | close | 1047 | 2.10 | 0.78236 | 0.00000 | 0.00000 | 95.61 | 22040.31 |
2095 | 2017.11.08 00:06 | buy | 1048 | 2.11 | 0.78176 | 0.00000 | 0.00000 | ||
2096 | 2017.11.08 00:06 | close | 1048 | 2.11 | 0.78229 | 0.00000 | 0.00000 | 100.45 | 22140.76 |
2097 | 2017.11.08 00:09 | buy | 1049 | 2.12 | 0.78159 | 0.00000 | 0.00000 | ||
2098 | 2017.11.08 00:09 | close | 1049 | 2.12 | 0.78244 | 0.00000 | 0.00000 | 171.51 | 22312.27 |
2099 | 2017.11.08 00:11 | buy | 1050 | 2.14 | 0.78181 | 0.00000 | 0.00000 | ||
2100 | 2017.11.08 00:11 | close | 1050 | 2.14 | 0.78233 | 0.00000 | 0.00000 | 99.66 | 22411.93 |
2101 | 2017.11.08 00:13 | buy | 1051 | 2.15 | 0.78182 | 0.00000 | 0.00000 | ||
2102 | 2017.11.08 00:14 | close | 1051 | 2.15 | 0.78241 | 0.00000 | 0.00000 | 115.78 | 22527.71 |
2103 | 2017.11.09 00:00 | buy | 1052 | 2.16 | 0.78522 | 0.00000 | 0.00000 | ||
2104 | 2017.11.09 00:12 | close | 1052 | 2.16 | 0.78573 | 0.00000 | 0.00000 | 98.34 | 22626.05 |
2105 | 2017.11.09 00:16 | buy | 1053 | 2.17 | 0.78525 | 0.00000 | 0.00000 | ||
2106 | 2017.11.09 01:21 | close | 1053 | 2.17 | 0.78556 | 0.00000 | 0.00000 | 53.64 | 22679.69 |
2107 | 2017.11.10 00:00 | buy | 1054 | 2.17 | 0.78335 | 0.00000 | 0.00000 | ||
2108 | 2017.11.10 00:37 | close | 1054 | 2.17 | 0.78385 | 0.00000 | 0.00000 | 96.54 | 22776.23 |
2109 | 2017.11.13 00:01 | buy | 1055 | 2.18 | 0.78414 | 0.00000 | 0.00000 | ||
2110 | 2017.11.13 00:32 | close | 1055 | 2.18 | 0.78466 | 0.00000 | 0.00000 | 101.52 | 22877.75 |
2111 | 2017.11.13 00:35 | buy | 1056 | 2.19 | 0.78441 | 0.00000 | 0.00000 | ||
2112 | 2017.11.13 00:50 | close | 1056 | 2.19 | 0.78495 | 0.00000 | 0.00000 | 106.54 | 22984.29 |
2113 | 2017.11.13 00:52 | buy | 1057 | 2.20 | 0.78446 | 0.00000 | 0.00000 | ||
2114 | 2017.11.13 00:57 | close | 1057 | 2.20 | 0.78497 | 0.00000 | 0.00000 | 100.16 | 23084.45 |
2115 | 2017.11.14 00:00 | buy | 1058 | 2.21 | 0.78223 | 0.00000 | 0.00000 | ||
2116 | 2017.11.14 01:30 | close | 1058 | 2.21 | 0.78238 | 0.00000 | 0.00000 | 17.85 | 23102.30 |
2117 | 2017.11.15 00:00 | buy | 1059 | 2.22 | 0.77683 | 0.00000 | 0.00000 | ||
2118 | 2017.11.15 01:30 | close | 1059 | 2.22 | 0.77700 | 0.00000 | 0.00000 | 22.54 | 23124.84 |
2119 | 2017.11.16 00:36 | sell | 1060 | 2.22 | 0.77469 | 0.00000 | 0.00000 | ||
2120 | 2017.11.16 01:36 | close | 1060 | 2.22 | 0.77438 | 0.00000 | 0.00000 | 54.88 | 23179.72 |
2121 | 2017.11.17 00:00 | buy | 1061 | 2.22 | 0.77883 | 0.00000 | 0.00000 | ||
2122 | 2017.11.17 00:12 | close | 1061 | 2.22 | 0.77941 | 0.00000 | 0.00000 | 117.23 | 23296.95 |
2123 | 2017.11.20 00:03 | buy | 1062 | 2.23 | 0.77361 | 0.00000 | 0.00000 | ||
2124 | 2017.11.20 00:11 | close | 1062 | 2.23 | 0.77412 | 0.00000 | 0.00000 | 101.53 | 23398.48 |
2125 | 2017.11.20 00:55 | sell | 1063 | 2.24 | 0.77451 | 0.00000 | 0.00000 | ||
2126 | 2017.11.20 01:09 | close | 1063 | 2.24 | 0.77401 | 0.00000 | 0.00000 | 99.65 | 23498.13 |
2127 | 2017.11.21 00:00 | buy | 1064 | 2.25 | 0.77476 | 0.00000 | 0.00000 | ||
2128 | 2017.11.21 00:22 | close | 1064 | 2.25 | 0.77527 | 0.00000 | 0.00000 | 102.44 | 23600.57 |
2129 | 2017.11.21 00:27 | sell | 1065 | 2.26 | 0.77532 | 0.00000 | 0.00000 | ||
2130 | 2017.11.21 01:35 | close | 1065 | 2.26 | 0.77499 | 0.00000 | 0.00000 | 60.57 | 23661.14 |
2131 | 2017.11.22 00:00 | buy | 1066 | 2.27 | 0.77533 | 0.00000 | 0.00000 | ||
2132 | 2017.11.22 01:00 | close | 1066 | 2.27 | 0.77566 | 0.00000 | 0.00000 | 60.85 | 23721.99 |
2133 | 2017.11.23 00:00 | sell | 1067 | 2.28 | 0.77331 | 0.00000 | 0.00000 | ||
2134 | 2017.11.23 00:04 | close | 1067 | 2.28 | 0.77278 | 0.00000 | 0.00000 | 108.55 | 23830.54 |
2135 | 2017.11.23 00:04 | buy | 1068 | 2.29 | 0.77274 | 0.00000 | 0.00000 | ||
2136 | 2017.11.23 00:26 | close | 1068 | 2.29 | 0.77547 | 0.00000 | 0.00000 | 633.16 | 24463.70 |
2137 | 2017.11.23 00:26 | sell | 1069 | 2.35 | 0.77547 | 0.00000 | 0.00000 | ||
2138 | 2017.11.23 00:26 | close | 1069 | 2.35 | 0.77464 | 0.00000 | 0.00000 | 185.22 | 24648.92 |
2139 | 2017.11.23 00:32 | buy | 1070 | 2.36 | 0.77249 | 0.00000 | 0.00000 | ||
2140 | 2017.11.23 01:15 | close | 1070 | 2.36 | 0.77300 | 0.00000 | 0.00000 | 107.44 | 24756.36 |
2141 | 2017.11.24 00:00 | buy | 1071 | 2.37 | 0.77160 | 0.00000 | 0.00000 | ||
2142 | 2017.11.24 00:42 | close | 1071 | 2.37 | 0.77210 | 0.00000 | 0.00000 | 105.43 | 24861.79 |
2143 | 2017.11.28 00:00 | buy | 1072 | 2.38 | 0.76856 | 0.00000 | 0.00000 | ||
2144 | 2017.11.28 00:55 | close | 1072 | 2.38 | 0.76907 | 0.00000 | 0.00000 | 108.36 | 24970.15 |
2145 | 2017.11.29 00:01 | buy | 1073 | 2.39 | 0.76520 | 0.00000 | 0.00000 | ||
2146 | 2017.11.29 00:01 | close | 1073 | 2.39 | 0.76584 | 0.00000 | 0.00000 | 141.13 | 25111.28 |
2147 | 2017.11.29 00:30 | buy | 1074 | 2.41 | 0.76691 | 0.00000 | 0.00000 | ||
2148 | 2017.11.29 00:34 | close | 1074 | 2.41 | 0.76742 | 0.00000 | 0.00000 | 109.72 | 25221.00 |
2149 | 2017.11.29 00:55 | sell | 1075 | 2.42 | 0.76794 | 0.00000 | 0.00000 | ||
2150 | 2017.11.29 00:56 | close | 1075 | 2.42 | 0.76733 | 0.00000 | 0.00000 | 135.35 | 25356.35 |
2151 | 2017.11.30 00:00 | buy | 1076 | 2.43 | 0.76496 | 0.00000 | 0.00000 | ||
2152 | 2017.11.30 00:01 | close | 1076 | 2.43 | 0.76558 | 0.00000 | 0.00000 | 138.44 | 25494.79 |
2153 | 2017.11.30 00:03 | buy | 1077 | 2.45 | 0.76487 | 0.00000 | 0.00000 | ||
2154 | 2017.11.30 00:03 | close | 1077 | 2.45 | 0.76560 | 0.00000 | 0.00000 | 167.62 | 25662.41 |
2155 | 2017.11.30 00:17 | buy | 1078 | 2.46 | 0.76505 | 0.00000 | 0.00000 | ||
2156 | 2017.11.30 01:46 | close | 1078 | 2.46 | 0.76536 | 0.00000 | 0.00000 | 60.81 | 25723.22 |
2157 | 2017.12.01 00:00 | buy | 1079 | 2.47 | 0.76226 | 0.00000 | 0.00000 | ||
2158 | 2017.12.01 00:21 | close | 1079 | 2.47 | 0.76278 | 0.00000 | 0.00000 | 115.02 | 25838.24 |
2159 | 2017.12.01 00:34 | buy | 1080 | 2.48 | 0.76207 | 0.00000 | 0.00000 | ||
2160 | 2017.12.01 00:35 | close | 1080 | 2.48 | 0.76262 | 0.00000 | 0.00000 | 123.24 | 25961.48 |
2161 | 2017.12.01 00:35 | buy | 1081 | 2.49 | 0.76206 | 0.00000 | 0.00000 | ||
2162 | 2017.12.01 00:35 | close | 1081 | 2.49 | 0.76257 | 0.00000 | 0.00000 | 113.37 | 26074.85 |
2163 | 2017.12.04 00:01 | sell | 1082 | 2.50 | 0.77179 | 0.00000 | 0.00000 | ||
2164 | 2017.12.04 00:04 | close | 1082 | 2.50 | 0.77124 | 0.00000 | 0.00000 | 124.22 | 26199.07 |
2165 | 2017.12.05 00:33 | buy | 1083 | 2.51 | 0.77645 | 0.00000 | 0.00000 | ||
2166 | 2017.12.05 01:40 | close | 1083 | 2.51 | 0.77676 | 0.00000 | 0.00000 | 62.05 | 26261.12 |
2167 | 2017.12.06 00:00 | buy | 1084 | 2.52 | 0.77738 | 0.00000 | 0.00000 | ||
2168 | 2017.12.06 00:06 | close | 1084 | 2.52 | 0.77789 | 0.00000 | 0.00000 | 114.73 | 26375.85 |
2169 | 2017.12.06 00:07 | buy | 1085 | 2.53 | 0.77737 | 0.00000 | 0.00000 | ||
2170 | 2017.12.06 00:28 | close | 1085 | 2.53 | 0.77789 | 0.00000 | 0.00000 | 117.82 | 26493.67 |
2171 | 2017.12.07 00:00 | buy | 1086 | 2.54 | 0.77360 | 0.00000 | 0.00000 | ||
2172 | 2017.12.07 01:30 | close | 1086 | 2.54 | 0.77365 | 0.00000 | 0.00000 | -5.91 | 26487.76 |
2173 | 2017.12.08 00:00 | buy | 1087 | 2.54 | 0.77339 | 0.00000 | 0.00000 | ||
2174 | 2017.12.08 01:08 | close | 1087 | 2.54 | 0.77370 | 0.00000 | 0.00000 | 62.79 | 26550.55 |
2175 | 2017.12.11 00:01 | sell | 1088 | 2.55 | 0.77246 | 0.00000 | 0.00000 | ||
2176 | 2017.12.11 00:08 | close | 1088 | 2.55 | 0.77169 | 0.00000 | 0.00000 | 185.07 | 26735.62 |
2177 | 2017.12.11 00:12 | sell | 1089 | 2.56 | 0.77225 | 0.00000 | 0.00000 | ||
2178 | 2017.12.11 00:27 | close | 1089 | 2.56 | 0.77165 | 0.00000 | 0.00000 | 140.52 | 26876.14 |
2179 | 2017.12.11 00:28 | sell | 1090 | 2.58 | 0.77250 | 0.00000 | 0.00000 | ||
2180 | 2017.12.11 00:46 | close | 1090 | 2.58 | 0.77196 | 0.00000 | 0.00000 | 125.51 | 27001.65 |
2181 | 2017.12.12 00:00 | buy | 1091 | 2.59 | 0.77113 | 0.00000 | 0.00000 | ||
2182 | 2017.12.12 01:30 | close | 1091 | 2.59 | 0.77117 | 0.00000 | 0.00000 | -8.72 | 26992.93 |
2183 | 2017.12.13 00:45 | buy | 1092 | 2.59 | 0.77004 | 0.00000 | 0.00000 | ||
2184 | 2017.12.13 01:45 | close | 1092 | 2.59 | 0.77041 | 0.00000 | 0.00000 | 80.20 | 27073.13 |
2185 | 2017.12.14 00:03 | buy | 1093 | 2.60 | 0.76825 | 0.00000 | 0.00000 | ||
2186 | 2017.12.14 00:05 | close | 1093 | 2.60 | 0.76879 | 0.00000 | 0.00000 | 126.49 | 27199.62 |
2187 | 2017.12.14 00:12 | sell | 1094 | 2.61 | 0.76914 | 0.00000 | 0.00000 | ||
2188 | 2017.12.14 01:24 | close | 1094 | 2.61 | 0.76881 | 0.00000 | 0.00000 | 69.95 | 27269.57 |
2189 | 2017.12.18 00:58 | sell | 1095 | 2.62 | 0.76961 | 0.00000 | 0.00000 | ||
2190 | 2017.12.18 02:55 | close | 1095 | 2.62 | 0.76961 | 0.00000 | 0.00000 | -19.73 | 27249.84 |
2191 | 2017.12.19 00:00 | buy | 1096 | 2.61 | 0.76578 | 0.00000 | 0.00000 | ||
2192 | 2017.12.19 00:57 | sell | 1097 | 2.53 | 0.76623 | 0.00000 | 0.00000 | ||
2193 | 2017.12.19 00:58 | close | 1096 | 2.61 | 0.76629 | 0.00000 | 0.00000 | 118.83 | 27368.67 |
2194 | 2017.12.19 02:27 | close | 1097 | 2.53 | 0.76608 | 0.00000 | 0.00000 | 20.43 | 27389.10 |
2195 | 2017.12.20 00:00 | buy | 1098 | 2.63 | 0.76450 | 0.00000 | 0.00000 | ||
2196 | 2017.12.20 01:04 | close | 1098 | 2.63 | 0.76481 | 0.00000 | 0.00000 | 65.02 | 27454.12 |
2197 | 2017.12.21 00:00 | buy | 1099 | 2.63 | 0.76868 | 0.00000 | 0.00000 | ||
2198 | 2017.12.21 01:25 | close | 1099 | 2.63 | 0.76899 | 0.00000 | 0.00000 | 65.02 | 27519.14 |
2199 | 2017.12.27 00:27 | buy | 1100 | 2.64 | 0.77937 | 0.00000 | 0.00000 | ||
2200 | 2017.12.27 00:34 | close | 1100 | 2.64 | 0.77988 | 0.00000 | 0.00000 | 120.20 | 27639.34 |
2201 | 2017.12.27 00:41 | sell | 1101 | 2.65 | 0.77991 | 0.00000 | 0.00000 | ||
2202 | 2017.12.27 00:54 | close | 1101 | 2.65 | 0.77936 | 0.00000 | 0.00000 | 131.68 | 27771.02 |
2203 | 2017.12.27 00:54 | buy | 1102 | 2.66 | 0.77936 | 0.00000 | 0.00000 | ||
2204 | 2017.12.27 01:02 | close | 1102 | 2.66 | 0.77987 | 0.00000 | 0.00000 | 121.11 | 27892.13 |
2205 | 2017.12.28 00:00 | buy | 1103 | 2.68 | 0.77918 | 0.00000 | 0.00000 | ||
2206 | 2017.12.28 01:42 | close | 1103 | 2.68 | 0.77919 | 0.00000 | 0.00000 | -17.39 | 27874.74 |
2207 | 2017.12.29 00:32 | sell | 1104 | 2.67 | 0.77869 | 0.00000 | 0.00000 | ||
2208 | 2017.12.29 00:38 | close | 1104 | 2.67 | 0.77818 | 0.00000 | 0.00000 | 121.56 | 27996.30 |
2209 | 2018.01.02 00:01 | sell | 1105 | 2.69 | 0.77568 | 0.00000 | 0.00000 | ||
2210 | 2018.01.02 00:08 | close | 1105 | 2.69 | 0.77514 | 0.00000 | 0.00000 | 130.86 | 28127.16 |
2211 | 2018.01.02 00:16 | buy | 1106 | 2.70 | 0.77429 | 0.00000 | 0.00000 | ||
2212 | 2018.01.02 00:16 | close | 1106 | 2.70 | 0.77498 | 0.00000 | 0.00000 | 173.50 | 28300.66 |
2213 | 2018.01.03 00:00 | buy | 1107 | 2.72 | 0.77663 | 0.00000 | 0.00000 | ||
2214 | 2018.01.03 01:30 | close | 1107 | 2.72 | 0.77663 | 0.00000 | 0.00000 | -20.48 | 28280.18 |
2215 | 2018.01.04 00:15 | buy | 1108 | 2.71 | 0.77869 | 0.00000 | 0.00000 | ||
2216 | 2018.01.04 00:20 | close | 1108 | 2.71 | 0.77930 | 0.00000 | 0.00000 | 151.58 | 28431.76 |
2217 | 2018.01.04 00:52 | buy | 1109 | 2.73 | 0.77879 | 0.00000 | 0.00000 | ||
2218 | 2018.01.04 01:03 | close | 1109 | 2.73 | 0.77929 | 0.00000 | 0.00000 | 121.45 | 28553.21 |
2219 | 2018.01.05 00:00 | buy | 1110 | 2.74 | 0.77936 | 0.00000 | 0.00000 | ||
2220 | 2018.01.05 00:00 | close | 1110 | 2.74 | 0.77990 | 0.00000 | 0.00000 | 133.30 | 28686.51 |
2221 | 2018.01.08 00:01 | buy | 1111 | 2.75 | 0.78486 | 0.00000 | 0.00000 | ||
2222 | 2018.01.08 00:05 | close | 1111 | 2.75 | 0.78537 | 0.00000 | 0.00000 | 125.20 | 28811.71 |
2223 | 2018.01.08 00:29 | sell | 1112 | 2.76 | 0.78569 | 0.00000 | 0.00000 | ||
2224 | 2018.01.08 04:29 | close | 1112 | 2.76 | 0.78680 | 0.00000 | 0.00000 | -339.51 | 28472.20 |
2225 | 2018.01.09 00:00 | buy | 1113 | 2.73 | 0.78632 | 0.00000 | 0.00000 | ||
2226 | 2018.01.09 01:00 | close | 1113 | 2.73 | 0.78666 | 0.00000 | 0.00000 | 76.01 | 28548.21 |
2227 | 2018.01.10 00:00 | buy | 1114 | 2.74 | 0.78792 | 0.00000 | 0.00000 | ||
2228 | 2018.01.10 00:12 | close | 1114 | 2.74 | 0.78843 | 0.00000 | 0.00000 | 124.75 | 28672.96 |
2229 | 2018.01.11 00:01 | buy | 1115 | 2.75 | 0.77948 | 0.00000 | 0.00000 | ||
2230 | 2018.01.11 00:07 | close | 1115 | 2.75 | 0.78000 | 0.00000 | 0.00000 | 128.06 | 28801.02 |
2231 | 2018.01.11 00:10 | buy | 1116 | 2.76 | 0.77930 | 0.00000 | 0.00000 | ||
2232 | 2018.01.11 00:26 | close | 1116 | 2.76 | 0.77982 | 0.00000 | 0.00000 | 128.53 | 28929.55 |
2233 | 2018.01.12 00:14 | sell | 1117 | 2.78 | 0.77965 | 0.00000 | 0.00000 | ||
2234 | 2018.01.12 00:15 | close | 1117 | 2.78 | 0.77911 | 0.00000 | 0.00000 | 135.25 | 29064.80 |
2235 | 2018.01.15 00:41 | sell | 1118 | 2.79 | 0.77653 | 0.00000 | 0.00000 | ||
2236 | 2018.01.15 02:16 | close | 1118 | 2.79 | 0.77653 | 0.00000 | 0.00000 | -21.01 | 29043.79 |
2237 | 2018.01.16 00:00 | buy | 1119 | 2.79 | 0.77453 | 0.00000 | 0.00000 | ||
2238 | 2018.01.16 01:01 | close | 1119 | 2.79 | 0.77484 | 0.00000 | 0.00000 | 68.97 | 29112.76 |
2239 | 2018.01.17 00:12 | buy | 1120 | 2.79 | 0.77119 | 0.00000 | 0.00000 | ||
2240 | 2018.01.17 00:12 | close | 1120 | 2.79 | 0.77173 | 0.00000 | 0.00000 | 135.73 | 29248.49 |
2241 | 2018.01.17 00:12 | sell | 1121 | 2.81 | 0.77209 | 0.00000 | 0.00000 | ||
2242 | 2018.01.17 00:13 | close | 1121 | 2.81 | 0.77156 | 0.00000 | 0.00000 | 133.78 | 29382.27 |
2243 | 2018.01.17 00:13 | buy | 1122 | 2.82 | 0.77110 | 0.00000 | 0.00000 | ||
2244 | 2018.01.17 00:19 | close | 1122 | 2.82 | 0.77162 | 0.00000 | 0.00000 | 131.32 | 29513.59 |
2245 | 2018.01.17 00:23 | buy | 1123 | 2.83 | 0.77112 | 0.00000 | 0.00000 | ||
2246 | 2018.01.17 00:30 | close | 1123 | 2.83 | 0.77163 | 0.00000 | 0.00000 | 128.85 | 29642.44 |
2247 | 2018.01.18 00:01 | sell | 1124 | 2.84 | 0.77614 | 0.00000 | 0.00000 | ||
2248 | 2018.01.18 00:03 | close | 1124 | 2.84 | 0.77558 | 0.00000 | 0.00000 | 144.07 | 29786.51 |
2249 | 2018.01.18 00:03 | buy | 1125 | 2.86 | 0.77391 | 0.00000 | 0.00000 | ||
2250 | 2018.01.18 00:03 | close | 1125 | 2.86 | 0.77451 | 0.00000 | 0.00000 | 156.99 | 29943.50 |
2251 | 2018.01.18 00:04 | sell | 1126 | 2.87 | 0.77609 | 0.00000 | 0.00000 | ||
2252 | 2018.01.18 00:05 | close | 1126 | 2.87 | 0.77535 | 0.00000 | 0.00000 | 199.34 | 30142.84 |
2253 | 2018.01.18 00:08 | buy | 1127 | 2.89 | 0.77338 | 0.00000 | 0.00000 | ||
2254 | 2018.01.18 00:08 | close | 1127 | 2.89 | 0.77472 | 0.00000 | 0.00000 | 381.14 | 30523.98 |
2255 | 2018.01.18 00:09 | buy | 1128 | 2.93 | 0.77342 | 0.00000 | 0.00000 | ||
2256 | 2018.01.18 00:09 | close | 1128 | 2.93 | 0.77402 | 0.00000 | 0.00000 | 160.84 | 30684.82 |
2257 | 2018.01.18 00:10 | buy | 1129 | 2.94 | 0.77273 | 0.00000 | 0.00000 | ||
2258 | 2018.01.18 00:10 | close | 1129 | 2.94 | 0.77365 | 0.00000 | 0.00000 | 259.26 | 30944.08 |
2259 | 2018.01.19 00:00 | buy | 1130 | 2.97 | 0.77119 | 0.00000 | 0.00000 | ||
2260 | 2018.01.19 00:01 | close | 1130 | 2.97 | 0.77177 | 0.00000 | 0.00000 | 156.86 | 31100.94 |
2261 | 2018.01.19 00:01 | buy | 1131 | 2.98 | 0.77096 | 0.00000 | 0.00000 | ||
2262 | 2018.01.19 00:03 | close | 1131 | 2.98 | 0.77154 | 0.00000 | 0.00000 | 157.38 | 31258.32 |
2263 | 2018.01.19 00:42 | sell | 1132 | 3.00 | 0.77247 | 0.00000 | 0.00000 | ||
2264 | 2018.01.19 02:15 | close | 1132 | 3.00 | 0.77247 | 0.00000 | 0.00000 | -22.59 | 31235.73 |
2265 | 2018.01.22 00:01 | buy | 1133 | 3.00 | 0.76996 | 0.00000 | 0.00000 | ||
2266 | 2018.01.22 00:35 | close | 1133 | 3.00 | 0.77047 | 0.00000 | 0.00000 | 136.59 | 31372.32 |
2267 | 2018.01.23 00:50 | buy | 1134 | 3.01 | 0.77210 | 0.00000 | 0.00000 | ||
2268 | 2018.01.23 00:57 | close | 1134 | 3.01 | 0.77261 | 0.00000 | 0.00000 | 137.04 | 31509.36 |
2269 | 2018.01.25 00:00 | buy | 1135 | 3.02 | 0.76477 | 0.00000 | 0.00000 | ||
2270 | 2018.01.25 00:02 | close | 1135 | 3.02 | 0.76539 | 0.00000 | 0.00000 | 172.07 | 31681.43 |
2271 | 2018.01.25 00:33 | buy | 1136 | 3.04 | 0.76522 | 0.00000 | 0.00000 | ||
2272 | 2018.01.25 00:38 | close | 1136 | 3.04 | 0.76574 | 0.00000 | 0.00000 | 141.58 | 31823.01 |
2273 | 2018.01.26 00:01 | buy | 1137 | 3.05 | 0.75880 | 0.00000 | 0.00000 | ||
2274 | 2018.01.26 00:04 | close | 1137 | 3.05 | 0.75932 | 0.00000 | 0.00000 | 142.04 | 31965.05 |
2275 | 2018.01.29 00:01 | buy | 1138 | 3.07 | 0.75661 | 0.00000 | 0.00000 | ||
2276 | 2018.01.29 00:10 | close | 1138 | 3.07 | 0.75724 | 0.00000 | 0.00000 | 178.10 | 32143.15 |
2277 | 2018.01.29 00:34 | buy | 1139 | 3.08 | 0.75684 | 0.00000 | 0.00000 | ||
2278 | 2018.01.29 00:35 | close | 1139 | 3.08 | 0.75735 | 0.00000 | 0.00000 | 140.24 | 32283.39 |
2279 | 2018.01.29 00:36 | buy | 1140 | 3.10 | 0.75686 | 0.00000 | 0.00000 | ||
2280 | 2018.01.29 00:40 | close | 1140 | 3.10 | 0.75736 | 0.00000 | 0.00000 | 137.92 | 32421.31 |
2281 | 2018.01.30 00:00 | buy | 1141 | 3.11 | 0.75962 | 0.00000 | 0.00000 | ||
2282 | 2018.01.30 00:38 | close | 1141 | 3.11 | 0.76012 | 0.00000 | 0.00000 | 138.36 | 32559.67 |
2283 | 2018.01.31 00:00 | buy | 1142 | 3.12 | 0.75720 | 0.00000 | 0.00000 | ||
2284 | 2018.01.31 00:08 | close | 1142 | 3.12 | 0.75774 | 0.00000 | 0.00000 | 151.80 | 32711.47 |
2285 | 2018.01.31 00:09 | buy | 1143 | 3.14 | 0.75727 | 0.00000 | 0.00000 | ||
2286 | 2018.01.31 01:11 | close | 1143 | 3.14 | 0.75759 | 0.00000 | 0.00000 | 80.90 | 32792.37 |
2287 | 2018.02.01 00:00 | buy | 1144 | 3.15 | 0.75593 | 0.00000 | 0.00000 | ||
2288 | 2018.02.01 00:10 | close | 1144 | 3.15 | 0.75645 | 0.00000 | 0.00000 | 146.70 | 32939.07 |
2289 | 2018.02.02 00:00 | buy | 1145 | 3.16 | 0.75449 | 0.00000 | 0.00000 | ||
2290 | 2018.02.02 00:00 | close | 1145 | 3.16 | 0.75537 | 0.00000 | 0.00000 | 265.52 | 33204.59 |
2291 | 2018.02.02 00:01 | buy | 1146 | 3.19 | 0.75472 | 0.00000 | 0.00000 | ||
2292 | 2018.02.02 01:03 | close | 1146 | 3.19 | 0.75504 | 0.00000 | 0.00000 | 82.18 | 33286.77 |
2293 | 2018.02.05 00:01 | buy | 1147 | 3.19 | 0.74932 | 0.00000 | 0.00000 | ||
2294 | 2018.02.05 01:15 | close | 1147 | 3.19 | 0.74963 | 0.00000 | 0.00000 | 78.87 | 33365.64 |
2295 | 2018.02.06 00:00 | buy | 1148 | 3.20 | 0.74293 | 0.00000 | 0.00000 | ||
2296 | 2018.02.06 00:15 | close | 1148 | 3.20 | 0.74344 | 0.00000 | 0.00000 | 145.69 | 33511.33 |
2297 | 2018.02.07 00:00 | sell | 1149 | 3.22 | 0.74909 | 0.00000 | 0.00000 | ||
2298 | 2018.02.07 00:01 | close | 1149 | 3.22 | 0.74839 | 0.00000 | 0.00000 | 210.25 | 33721.58 |
2299 | 2018.02.07 00:01 | buy | 1150 | 3.24 | 0.74788 | 0.00000 | 0.00000 | ||
2300 | 2018.02.07 00:03 | close | 1150 | 3.24 | 0.74894 | 0.00000 | 0.00000 | 332.91 | 34054.49 |
2301 | 2018.02.08 00:00 | buy | 1151 | 3.27 | 0.75020 | 0.00000 | 0.00000 | ||
2302 | 2018.02.08 00:02 | close | 1151 | 3.27 | 0.75113 | 0.00000 | 0.00000 | 291.77 | 34346.26 |
2303 | 2018.02.08 00:03 | buy | 1152 | 3.30 | 0.75023 | 0.00000 | 0.00000 | ||
2304 | 2018.02.08 00:12 | close | 1152 | 3.30 | 0.75077 | 0.00000 | 0.00000 | 160.55 | 34506.81 |
2305 | 2018.02.08 00:34 | buy | 1153 | 3.31 | 0.74989 | 0.00000 | 0.00000 | ||
2306 | 2018.02.08 00:53 | close | 1153 | 3.31 | 0.75042 | 0.00000 | 0.00000 | 157.60 | 34664.41 |
2307 | 2018.02.09 00:01 | buy | 1154 | 3.33 | 0.74247 | 0.00000 | 0.00000 | ||
2308 | 2018.02.09 00:33 | close | 1154 | 3.33 | 0.74297 | 0.00000 | 0.00000 | 148.16 | 34812.57 |
2309 | 2018.02.13 00:00 | sell | 1155 | 3.34 | 0.74644 | 0.00000 | 0.00000 | ||
2310 | 2018.02.13 00:09 | close | 1155 | 3.34 | 0.74578 | 0.00000 | 0.00000 | 204.19 | 35016.76 |
2311 | 2018.02.13 00:09 | buy | 1156 | 3.36 | 0.74502 | 0.00000 | 0.00000 | ||
2312 | 2018.02.13 00:10 | close | 1156 | 3.36 | 0.74594 | 0.00000 | 0.00000 | 296.31 | 35313.07 |
2313 | 2018.02.13 00:48 | sell | 1157 | 3.39 | 0.74648 | 0.00000 | 0.00000 | ||
2314 | 2018.02.13 01:49 | close | 1157 | 3.39 | 0.74616 | 0.00000 | 0.00000 | 87.33 | 35400.40 |
2315 | 2018.02.14 00:00 | buy | 1158 | 3.40 | 0.74204 | 0.00000 | 0.00000 | ||
2316 | 2018.02.14 00:06 | close | 1158 | 3.40 | 0.74257 | 0.00000 | 0.00000 | 161.88 | 35562.28 |
2317 | 2018.02.14 00:06 | sell | 1159 | 3.41 | 0.74257 | 0.00000 | 0.00000 | ||
2318 | 2018.02.14 00:47 | close | 1159 | 3.41 | 0.74205 | 0.00000 | 0.00000 | 158.81 | 35721.09 |
2319 | 2018.02.14 00:58 | sell | 1160 | 3.43 | 0.74290 | 0.00000 | 0.00000 | ||
2320 | 2018.02.14 02:29 | close | 1160 | 3.43 | 0.74290 | 0.00000 | 0.00000 | -25.83 | 35695.26 |
2321 | 2018.02.15 00:17 | buy | 1161 | 3.43 | 0.74328 | 0.00000 | 0.00000 | ||
2322 | 2018.02.15 00:33 | close | 1161 | 3.43 | 0.74379 | 0.00000 | 0.00000 | 156.17 | 35851.43 |
2323 | 2018.02.16 00:00 | buy | 1162 | 3.44 | 0.73793 | 0.00000 | 0.00000 | ||
2324 | 2018.02.16 00:18 | close | 1162 | 3.44 | 0.73847 | 0.00000 | 0.00000 | 167.37 | 36018.80 |
2325 | 2018.02.19 00:01 | buy | 1163 | 3.46 | 0.73816 | 0.00000 | 0.00000 | ||
2326 | 2018.02.19 01:02 | close | 1163 | 3.46 | 0.73847 | 0.00000 | 0.00000 | 85.54 | 36104.34 |
2327 | 2018.02.20 00:01 | sell | 1164 | 3.47 | 0.73971 | 0.00000 | 0.00000 | ||
2328 | 2018.02.20 00:17 | close | 1164 | 3.47 | 0.73907 | 0.00000 | 0.00000 | 204.92 | 36309.26 |
2329 | 2018.02.20 00:27 | buy | 1165 | 3.48 | 0.73887 | 0.00000 | 0.00000 | ||
2330 | 2018.02.20 00:29 | close | 1165 | 3.48 | 0.73938 | 0.00000 | 0.00000 | 158.45 | 36467.71 |
2331 | 2018.02.20 00:58 | buy | 1166 | 3.50 | 0.73875 | 0.00000 | 0.00000 | ||
2332 | 2018.02.20 01:00 | close | 1166 | 3.50 | 0.73927 | 0.00000 | 0.00000 | 163.00 | 36630.71 |
2333 | 2018.02.21 00:04 | buy | 1167 | 3.52 | 0.73983 | 0.00000 | 0.00000 | ||
2334 | 2018.02.21 00:32 | close | 1167 | 3.52 | 0.74033 | 0.00000 | 0.00000 | 156.60 | 36787.31 |
2335 | 2018.02.22 00:00 | buy | 1168 | 3.53 | 0.73913 | 0.00000 | 0.00000 | ||
2336 | 2018.02.22 00:29 | sell | 1169 | 3.42 | 0.73958 | 0.00000 | 0.00000 | ||
2337 | 2018.02.22 00:51 | close | 1168 | 3.53 | 0.73963 | 0.00000 | 0.00000 | 157.05 | 36944.36 |
2338 | 2018.02.22 01:49 | close | 1169 | 3.42 | 0.73927 | 0.00000 | 0.00000 | 84.56 | 37028.92 |
2339 | 2018.02.23 00:07 | buy | 1170 | 3.55 | 0.73356 | 0.00000 | 0.00000 | ||
2340 | 2018.02.23 00:08 | close | 1170 | 3.55 | 0.73409 | 0.00000 | 0.00000 | 169.02 | 37197.94 |
2341 | 2018.02.23 00:22 | sell | 1171 | 3.57 | 0.73443 | 0.00000 | 0.00000 | ||
2342 | 2018.02.23 01:22 | close | 1171 | 3.57 | 0.73403 | 0.00000 | 0.00000 | 121.69 | 37319.63 |
2343 | 2018.02.26 00:01 | buy | 1172 | 3.58 | 0.73949 | 0.00000 | 0.00000 | ||
2344 | 2018.02.26 00:05 | close | 1172 | 3.58 | 0.74000 | 0.00000 | 0.00000 | 163.00 | 37482.63 |
2345 | 2018.02.26 00:40 | sell | 1173 | 3.60 | 0.74096 | 0.00000 | 0.00000 | ||
2346 | 2018.02.26 02:10 | close | 1173 | 3.60 | 0.74072 | 0.00000 | 0.00000 | 62.78 | 37545.41 |
2347 | 2018.02.27 00:00 | buy | 1174 | 3.60 | 0.73937 | 0.00000 | 0.00000 | ||
2348 | 2018.02.27 01:00 | close | 1174 | 3.60 | 0.73968 | 0.00000 | 0.00000 | 88.99 | 37634.40 |
2349 | 2018.02.28 00:00 | buy | 1175 | 3.61 | 0.73488 | 0.00000 | 0.00000 | ||
2350 | 2018.02.28 00:00 | close | 1175 | 3.61 | 0.73734 | 0.00000 | 0.00000 | 896.76 | 38531.16 |
2351 | 2018.02.28 00:00 | sell | 1176 | 3.70 | 0.73734 | 0.00000 | 0.00000 | ||
2352 | 2018.02.28 00:01 | close | 1176 | 3.70 | 0.73450 | 0.00000 | 0.00000 | 1065.39 | 39596.55 |
2353 | 2018.02.28 00:01 | buy | 1177 | 3.80 | 0.73450 | 0.00000 | 0.00000 | ||
2354 | 2018.02.28 00:06 | close | 1177 | 3.80 | 0.73502 | 0.00000 | 0.00000 | 176.97 | 39773.52 |
2355 | 2018.03.01 00:03 | buy | 1178 | 3.82 | 0.73428 | 0.00000 | 0.00000 | ||
2356 | 2018.03.01 00:04 | close | 1178 | 3.82 | 0.73484 | 0.00000 | 0.00000 | 193.80 | 39967.32 |
2357 | 2018.03.02 00:00 | buy | 1179 | 3.84 | 0.73332 | 0.00000 | 0.00000 | ||
2358 | 2018.03.02 00:01 | close | 1179 | 3.84 | 0.73387 | 0.00000 | 0.00000 | 190.81 | 40158.13 |
2359 | 2018.03.02 00:02 | buy | 1180 | 3.85 | 0.73356 | 0.00000 | 0.00000 | ||
2360 | 2018.03.02 00:54 | close | 1180 | 3.85 | 0.73406 | 0.00000 | 0.00000 | 171.29 | 40329.42 |
2361 | 2018.03.05 00:03 | buy | 1181 | 3.87 | 0.72558 | 0.00000 | 0.00000 | ||
2362 | 2018.03.05 00:05 | close | 1181 | 3.87 | 0.72638 | 0.00000 | 0.00000 | 292.97 | 40622.39 |
2363 | 2018.03.05 00:07 | buy | 1182 | 3.90 | 0.72594 | 0.00000 | 0.00000 | ||
2364 | 2018.03.05 00:45 | close | 1182 | 3.90 | 0.72645 | 0.00000 | 0.00000 | 177.56 | 40799.95 |
2365 | 2018.03.05 00:46 | sell | 1183 | 3.92 | 0.72697 | 0.00000 | 0.00000 | ||
2366 | 2018.03.05 01:00 | close | 1183 | 3.92 | 0.72647 | 0.00000 | 0.00000 | 174.40 | 40974.35 |
2367 | 2018.03.06 00:00 | sell | 1184 | 3.93 | 0.72474 | 0.00000 | 0.00000 | ||
2368 | 2018.03.06 00:54 | close | 1184 | 3.93 | 0.72421 | 0.00000 | 0.00000 | 187.12 | 41161.47 |
2369 | 2018.03.07 00:00 | sell | 1185 | 3.95 | 0.73044 | 0.00000 | 0.00000 | ||
2370 | 2018.03.07 00:30 | close | 1185 | 3.95 | 0.72993 | 0.00000 | 0.00000 | 179.85 | 41341.32 |
2371 | 2018.03.07 00:30 | buy | 1186 | 3.97 | 0.72989 | 0.00000 | 0.00000 | ||
2372 | 2018.03.07 15:22 | close | 1186 | 3.97 | 0.72840 | 0.00000 | 0.00000 | -645.35 | 40695.97 |
2373 | 2018.03.08 00:00 | buy | 1187 | 3.91 | 0.73059 | 0.00000 | 0.00000 | ||
2374 | 2018.03.08 00:17 | close | 1187 | 3.91 | 0.73112 | 0.00000 | 0.00000 | 186.17 | 40882.14 |
2375 | 2018.03.08 00:36 | buy | 1188 | 3.92 | 0.73051 | 0.00000 | 0.00000 | ||
2376 | 2018.03.08 01:36 | close | 1188 | 3.92 | 0.73092 | 0.00000 | 0.00000 | 137.70 | 41019.84 |
2377 | 2018.03.09 00:12 | sell | 1189 | 3.94 | 0.73760 | 0.00000 | 0.00000 | ||
2378 | 2018.03.09 00:12 | close | 1189 | 3.94 | 0.73710 | 0.00000 | 0.00000 | 175.30 | 41195.14 |
2379 | 2018.03.09 00:14 | buy | 1190 | 3.95 | 0.73673 | 0.00000 | 0.00000 | ||
2380 | 2018.03.09 00:46 | close | 1190 | 3.95 | 0.73723 | 0.00000 | 0.00000 | 175.75 | 41370.89 |
2381 | 2018.03.12 00:01 | buy | 1191 | 3.97 | 0.74169 | 0.00000 | 0.00000 | ||
2382 | 2018.03.12 00:05 | close | 1191 | 3.97 | 0.74226 | 0.00000 | 0.00000 | 205.55 | 41576.44 |
2383 | 2018.03.12 00:19 | sell | 1192 | 3.99 | 0.74246 | 0.00000 | 0.00000 | ||
2384 | 2018.03.12 01:21 | close | 1192 | 3.99 | 0.74215 | 0.00000 | 0.00000 | 98.65 | 41675.09 |
2385 | 2018.03.15 00:00 | buy | 1193 | 4.00 | 0.72898 | 0.00000 | 0.00000 | ||
2386 | 2018.03.15 00:48 | sell | 1194 | 3.88 | 0.72944 | 0.00000 | 0.00000 | ||
2387 | 2018.03.15 00:49 | close | 1193 | 4.00 | 0.72948 | 0.00000 | 0.00000 | 177.97 | 41853.06 |
2388 | 2018.03.15 01:47 | close | 1194 | 3.88 | 0.72893 | 0.00000 | 0.00000 | 176.66 | 42029.72 |
2389 | 2018.03.16 00:00 | buy | 1195 | 4.03 | 0.72854 | 0.00000 | 0.00000 | ||
2390 | 2018.03.16 00:02 | close | 1195 | 4.03 | 0.72904 | 0.00000 | 0.00000 | 179.30 | 42209.02 |
2391 | 2018.03.23 00:06 | buy | 1196 | 4.05 | 0.73349 | 0.00000 | 0.00000 | ||
2392 | 2018.03.23 03:35 | close | 1196 | 4.05 | 0.73290 | 0.00000 | 0.00000 | -279.12 | 41929.90 |
2393 | 2018.03.26 00:10 | buy | 1197 | 4.03 | 0.73471 | 0.00000 | 0.00000 | ||
2394 | 2018.03.26 01:52 | close | 1197 | 4.03 | 0.73471 | 0.00000 | 0.00000 | -30.35 | 41899.55 |
2395 | 2018.03.27 00:00 | sell | 1198 | 4.02 | 0.73590 | 0.00000 | 0.00000 | ||
2396 | 2018.03.27 00:00 | close | 1198 | 4.02 | 0.73517 | 0.00000 | 0.00000 | 275.05 | 42174.60 |
2397 | 2018.03.27 00:00 | buy | 1199 | 4.05 | 0.73470 | 0.00000 | 0.00000 | ||
2398 | 2018.03.27 00:00 | close | 1199 | 4.05 | 0.73553 | 0.00000 | 0.00000 | 319.26 | 42493.86 |
2399 | 2018.03.27 00:01 | sell | 1200 | 4.08 | 0.73558 | 0.00000 | 0.00000 | ||
2400 | 2018.03.27 00:15 | close | 1200 | 4.08 | 0.73508 | 0.00000 | 0.00000 | 181.53 | 42675.39 |
2401 | 2018.03.28 00:03 | buy | 1201 | 4.10 | 0.73441 | 0.00000 | 0.00000 | ||
2402 | 2018.03.28 01:06 | close | 1201 | 4.10 | 0.73472 | 0.00000 | 0.00000 | 101.37 | 42776.76 |
2403 | 2018.03.29 00:07 | buy | 1202 | 4.11 | 0.73986 | 0.00000 | 0.00000 | ||
2404 | 2018.03.29 00:22 | close | 1202 | 4.11 | 0.74036 | 0.00000 | 0.00000 | 182.87 | 42959.63 |
2405 | 2018.03.29 00:30 | sell | 1203 | 4.12 | 0.74059 | 0.00000 | 0.00000 | ||
2406 | 2018.03.29 00:55 | close | 1203 | 4.12 | 0.74008 | 0.00000 | 0.00000 | 187.60 | 43147.23 |
2407 | 2018.04.02 00:04 | buy | 1204 | 4.14 | 0.73819 | 0.00000 | 0.00000 | ||
2408 | 2018.04.02 00:16 | close | 1204 | 4.14 | 0.73870 | 0.00000 | 0.00000 | 188.51 | 43335.74 |
2409 | 2018.04.02 00:58 | sell | 1205 | 4.16 | 0.73928 | 0.00000 | 0.00000 | ||
2410 | 2018.04.02 04:58 | close | 1205 | 4.16 | 0.74053 | 0.00000 | 0.00000 | -572.35 | 42763.39 |
2411 | 2018.04.03 00:00 | buy | 1206 | 4.11 | 0.73832 | 0.00000 | 0.00000 | ||
2412 | 2018.04.03 00:05 | close | 1206 | 4.11 | 0.73885 | 0.00000 | 0.00000 | 195.69 | 42959.08 |
2413 | 2018.04.04 00:00 | buy | 1207 | 4.12 | 0.74840 | 0.00000 | 0.00000 | ||
2414 | 2018.04.04 00:39 | close | 1207 | 4.12 | 0.74891 | 0.00000 | 0.00000 | 187.60 | 43146.68 |
2415 | 2018.04.05 00:06 | buy | 1208 | 4.14 | 0.75188 | 0.00000 | 0.00000 | ||
2416 | 2018.04.05 01:03 | close | 1208 | 4.14 | 0.75238 | 0.00000 | 0.00000 | 184.21 | 43330.89 |
2417 | 2018.04.06 00:32 | buy | 1209 | 4.16 | 0.75528 | 0.00000 | 0.00000 | ||
2418 | 2018.04.06 01:33 | close | 1209 | 4.16 | 0.75559 | 0.00000 | 0.00000 | 102.86 | 43433.75 |
2419 | 2018.04.09 00:03 | buy | 1210 | 4.17 | 0.75019 | 0.00000 | 0.00000 | ||
2420 | 2018.04.09 00:28 | close | 1210 | 4.17 | 0.75072 | 0.00000 | 0.00000 | 198.55 | 43632.30 |
2421 | 2018.04.10 00:34 | buy | 1211 | 4.19 | 0.75240 | 0.00000 | 0.00000 | ||
2422 | 2018.04.10 02:05 | close | 1211 | 4.19 | 0.75246 | 0.00000 | 0.00000 | -5.40 | 43626.90 |
2423 | 2018.04.12 00:02 | buy | 1212 | 4.19 | 0.76118 | 0.00000 | 0.00000 | ||
2424 | 2018.04.12 01:09 | close | 1212 | 4.19 | 0.76152 | 0.00000 | 0.00000 | 116.68 | 43743.58 |
2425 | 2018.04.13 00:00 | buy | 1213 | 4.20 | 0.76386 | 0.00000 | 0.00000 | ||
2426 | 2018.04.13 00:19 | close | 1213 | 4.20 | 0.76441 | 0.00000 | 0.00000 | 208.72 | 43952.30 |
2427 | 2018.04.13 00:29 | sell | 1214 | 4.22 | 0.76462 | 0.00000 | 0.00000 | ||
2428 | 2018.04.13 01:52 | close | 1214 | 4.22 | 0.76431 | 0.00000 | 0.00000 | 104.33 | 44056.63 |
2429 | 2018.04.16 00:04 | buy | 1215 | 4.23 | 0.76224 | 0.00000 | 0.00000 | ||
2430 | 2018.04.16 00:06 | close | 1215 | 4.23 | 0.76277 | 0.00000 | 0.00000 | 201.41 | 44258.04 |
2431 | 2018.04.16 00:19 | sell | 1216 | 4.25 | 0.76367 | 0.00000 | 0.00000 | ||
2432 | 2018.04.16 00:20 | close | 1216 | 4.25 | 0.76315 | 0.00000 | 0.00000 | 197.94 | 44455.98 |
2433 | 2018.04.16 00:38 | sell | 1217 | 4.27 | 0.76387 | 0.00000 | 0.00000 | ||
2434 | 2018.04.16 00:38 | close | 1217 | 4.27 | 0.76335 | 0.00000 | 0.00000 | 198.87 | 44654.85 |
2435 | 2018.04.16 00:39 | sell | 1218 | 4.29 | 0.76387 | 0.00000 | 0.00000 | ||
2436 | 2018.04.16 00:39 | close | 1218 | 4.29 | 0.76337 | 0.00000 | 0.00000 | 190.88 | 44845.73 |
2437 | 2018.04.16 00:40 | sell | 1219 | 4.31 | 0.76387 | 0.00000 | 0.00000 | ||
2438 | 2018.04.16 00:40 | close | 1219 | 4.31 | 0.76337 | 0.00000 | 0.00000 | 191.76 | 45037.49 |
2439 | 2018.04.16 00:56 | sell | 1220 | 4.32 | 0.76389 | 0.00000 | 0.00000 | ||
2440 | 2018.04.16 03:14 | close | 1220 | 4.32 | 0.76389 | 0.00000 | 0.00000 | -32.53 | 45004.96 |
2441 | 2018.04.19 00:23 | buy | 1221 | 4.32 | 0.76640 | 0.00000 | 0.00000 | ||
2442 | 2018.04.19 01:01 | close | 1221 | 4.32 | 0.76692 | 0.00000 | 0.00000 | 201.20 | 45206.16 |
2443 | 2018.04.20 00:00 | buy | 1222 | 4.34 | 0.76639 | 0.00000 | 0.00000 | ||
2444 | 2018.04.20 00:55 | close | 1222 | 4.34 | 0.76691 | 0.00000 | 0.00000 | 202.13 | 45408.29 |
2445 | 2018.04.20 00:55 | sell | 1223 | 4.36 | 0.76704 | 0.00000 | 0.00000 | ||
2446 | 2018.04.20 00:56 | close | 1223 | 4.36 | 0.76647 | 0.00000 | 0.00000 | 225.74 | 45634.03 |
2447 | 2018.04.23 00:01 | buy | 1224 | 4.38 | 0.76330 | 0.00000 | 0.00000 | ||
2448 | 2018.04.23 00:11 | close | 1224 | 4.38 | 0.76388 | 0.00000 | 0.00000 | 231.34 | 45865.37 |
2449 | 2018.04.23 00:33 | buy | 1225 | 4.40 | 0.76336 | 0.00000 | 0.00000 | ||
2450 | 2018.04.23 00:35 | close | 1225 | 4.40 | 0.76387 | 0.00000 | 0.00000 | 200.35 | 46065.72 |
2451 | 2018.04.23 00:35 | buy | 1226 | 4.42 | 0.76342 | 0.00000 | 0.00000 | ||
2452 | 2018.04.23 00:49 | close | 1226 | 4.42 | 0.76392 | 0.00000 | 0.00000 | 196.66 | 46262.38 |
2453 | 2018.04.24 00:00 | buy | 1227 | 4.44 | 0.76107 | 0.00000 | 0.00000 | ||
2454 | 2018.04.24 01:00 | close | 1227 | 4.44 | 0.76151 | 0.00000 | 0.00000 | 169.84 | 46432.22 |
2455 | 2018.04.25 00:00 | buy | 1228 | 4.46 | 0.76271 | 0.00000 | 0.00000 | ||
2456 | 2018.04.25 01:00 | close | 1228 | 4.46 | 0.76302 | 0.00000 | 0.00000 | 110.27 | 46542.49 |
2457 | 2018.04.26 00:02 | buy | 1229 | 4.47 | 0.76473 | 0.00000 | 0.00000 | ||
2458 | 2018.04.26 00:03 | close | 1229 | 4.47 | 0.76533 | 0.00000 | 0.00000 | 245.39 | 46787.88 |
2459 | 2018.04.26 00:03 | sell | 1230 | 4.49 | 0.76574 | 0.00000 | 0.00000 | ||
2460 | 2018.04.26 00:05 | close | 1230 | 4.49 | 0.76522 | 0.00000 | 0.00000 | 209.11 | 46996.99 |
2461 | 2018.04.26 00:48 | sell | 1231 | 4.51 | 0.76564 | 0.00000 | 0.00000 | ||
2462 | 2018.04.26 02:22 | close | 1231 | 4.51 | 0.76562 | 0.00000 | 0.00000 | -24.58 | 46972.41 |
2463 | 2018.04.27 00:00 | buy | 1232 | 4.51 | 0.76748 | 0.00000 | 0.00000 | ||
2464 | 2018.04.27 00:05 | close | 1232 | 4.51 | 0.76801 | 0.00000 | 0.00000 | 214.75 | 47187.16 |
2465 | 2018.04.27 00:30 | sell | 1233 | 4.53 | 0.76851 | 0.00000 | 0.00000 | ||
2466 | 2018.04.27 02:00 | close | 1233 | 4.53 | 0.76838 | 0.00000 | 0.00000 | 27.16 | 47214.32 |
2467 | 2018.04.30 00:02 | buy | 1234 | 4.53 | 0.76887 | 0.00000 | 0.00000 | ||
2468 | 2018.04.30 00:20 | close | 1234 | 4.53 | 0.76962 | 0.00000 | 0.00000 | 319.39 | 47533.71 |
2469 | 2018.05.01 00:00 | buy | 1235 | 4.56 | 0.77147 | 0.00000 | 0.00000 | ||
2470 | 2018.05.01 01:06 | close | 1235 | 4.56 | 0.77178 | 0.00000 | 0.00000 | 112.74 | 47646.45 |
2471 | 2018.05.02 00:00 | sell | 1236 | 4.57 | 0.77571 | 0.00000 | 0.00000 | ||
2472 | 2018.05.02 00:00 | close | 1236 | 4.57 | 0.77493 | 0.00000 | 0.00000 | 336.47 | 47982.92 |
2473 | 2018.05.02 00:00 | buy | 1237 | 4.61 | 0.77493 | 0.00000 | 0.00000 | ||
2474 | 2018.05.02 00:15 | close | 1237 | 4.61 | 0.77545 | 0.00000 | 0.00000 | 214.71 | 48197.63 |
2475 | 2018.05.02 00:36 | sell | 1238 | 4.63 | 0.77566 | 0.00000 | 0.00000 | ||
2476 | 2018.05.02 02:16 | close | 1238 | 4.63 | 0.77565 | 0.00000 | 0.00000 | -30.04 | 48167.59 |
2477 | 2018.05.03 00:00 | buy | 1239 | 4.62 | 0.77528 | 0.00000 | 0.00000 | ||
2478 | 2018.05.03 00:01 | close | 1239 | 4.62 | 0.77579 | 0.00000 | 0.00000 | 210.37 | 48377.96 |
2479 | 2018.05.03 00:01 | buy | 1240 | 4.64 | 0.77535 | 0.00000 | 0.00000 | ||
2480 | 2018.05.03 00:05 | close | 1240 | 4.64 | 0.77588 | 0.00000 | 0.00000 | 220.93 | 48598.89 |
2481 | 2018.05.04 00:00 | buy | 1241 | 4.67 | 0.77602 | 0.00000 | 0.00000 | ||
2482 | 2018.05.04 00:09 | close | 1241 | 4.67 | 0.77655 | 0.00000 | 0.00000 | 222.36 | 48821.25 |
2483 | 2018.05.04 00:17 | buy | 1242 | 4.69 | 0.77572 | 0.00000 | 0.00000 | ||
2484 | 2018.05.04 00:17 | close | 1242 | 4.69 | 0.77622 | 0.00000 | 0.00000 | 208.67 | 49029.92 |
2485 | 2018.05.07 00:19 | buy | 1243 | 4.71 | 0.77773 | 0.00000 | 0.00000 | ||
2486 | 2018.05.07 00:51 | close | 1243 | 4.71 | 0.77828 | 0.00000 | 0.00000 | 234.07 | 49263.99 |
2487 | 2018.05.07 00:57 | buy | 1244 | 4.73 | 0.77774 | 0.00000 | 0.00000 | ||
2488 | 2018.05.07 01:00 | close | 1244 | 4.73 | 0.77824 | 0.00000 | 0.00000 | 210.45 | 49474.44 |
2489 | 2018.05.08 00:01 | buy | 1245 | 4.75 | 0.77774 | 0.00000 | 0.00000 | ||
2490 | 2018.05.08 00:05 | close | 1245 | 4.75 | 0.77826 | 0.00000 | 0.00000 | 221.22 | 49695.66 |
2491 | 2018.05.08 00:09 | buy | 1246 | 4.77 | 0.77773 | 0.00000 | 0.00000 | ||
2492 | 2018.05.08 00:19 | close | 1246 | 4.77 | 0.77826 | 0.00000 | 0.00000 | 227.12 | 49922.78 |
2493 | 2018.05.09 00:05 | buy | 1247 | 4.79 | 0.77322 | 0.00000 | 0.00000 | ||
2494 | 2018.05.09 00:45 | sell | 1248 | 4.64 | 0.77368 | 0.00000 | 0.00000 | ||
2495 | 2018.05.09 00:52 | close | 1248 | 4.64 | 0.77318 | 0.00000 | 0.00000 | 206.43 | 50129.21 |
2496 | 2018.05.09 01:35 | close | 1247 | 4.79 | 0.77326 | 0.00000 | 0.00000 | -16.14 | 50113.07 |
2497 | 2018.05.10 00:00 | buy | 1249 | 4.81 | 0.78180 | 0.00000 | 0.00000 | ||
2498 | 2018.05.10 01:29 | close | 1249 | 4.81 | 0.78212 | 0.00000 | 0.00000 | 123.92 | 50236.99 |
2499 | 2018.05.11 00:00 | buy | 1250 | 4.82 | 0.78451 | 0.00000 | 0.00000 | ||
2500 | 2018.05.11 00:01 | close | 1250 | 4.82 | 0.78515 | 0.00000 | 0.00000 | 284.66 | 50521.65 |
2501 | 2018.05.11 00:02 | buy | 1251 | 4.85 | 0.78473 | 0.00000 | 0.00000 | ||
2502 | 2018.05.11 00:06 | close | 1251 | 4.85 | 0.78525 | 0.00000 | 0.00000 | 225.87 | 50747.52 |
2503 | 2018.05.11 00:32 | buy | 1252 | 4.87 | 0.78492 | 0.00000 | 0.00000 | ||
2504 | 2018.05.11 01:00 | close | 1252 | 4.87 | 0.78542 | 0.00000 | 0.00000 | 216.67 | 50964.19 |
2505 | 2018.05.14 00:03 | buy | 1253 | 4.89 | 0.78134 | 0.00000 | 0.00000 | ||
2506 | 2018.05.14 01:00 | close | 1253 | 4.89 | 0.78186 | 0.00000 | 0.00000 | 227.74 | 51191.93 |
2507 | 2018.05.15 00:01 | buy | 1254 | 4.92 | 0.78094 | 0.00000 | 0.00000 | ||
2508 | 2018.05.15 00:02 | close | 1254 | 4.92 | 0.78148 | 0.00000 | 0.00000 | 239.37 | 51431.30 |
2509 | 2018.05.15 00:02 | sell | 1255 | 4.94 | 0.78148 | 0.00000 | 0.00000 | ||
2510 | 2018.05.15 01:11 | close | 1255 | 4.94 | 0.78116 | 0.00000 | 0.00000 | 127.26 | 51558.56 |
2511 | 2018.05.16 00:00 | buy | 1256 | 4.95 | 0.77745 | 0.00000 | 0.00000 | ||
2512 | 2018.05.16 01:06 | close | 1256 | 4.95 | 0.77776 | 0.00000 | 0.00000 | 122.37 | 51680.93 |
2513 | 2018.05.17 00:24 | buy | 1257 | 4.96 | 0.78219 | 0.00000 | 0.00000 | ||
2514 | 2018.05.17 00:26 | close | 1257 | 4.96 | 0.78270 | 0.00000 | 0.00000 | 225.82 | 51906.75 |
2515 | 2018.05.17 00:34 | buy | 1258 | 4.98 | 0.78230 | 0.00000 | 0.00000 | ||
2516 | 2018.05.17 01:35 | close | 1258 | 4.98 | 0.78274 | 0.00000 | 0.00000 | 190.47 | 52097.22 |
2517 | 2018.05.18 00:00 | buy | 1259 | 5.00 | 0.78157 | 0.00000 | 0.00000 | ||
2518 | 2018.05.18 00:09 | close | 1259 | 5.00 | 0.78213 | 0.00000 | 0.00000 | 253.66 | 52350.88 |
2519 | 2018.05.21 00:01 | buy | 1260 | 5.03 | 0.77395 | 0.00000 | 0.00000 | ||
2520 | 2018.05.21 00:05 | close | 1260 | 5.03 | 0.77452 | 0.00000 | 0.00000 | 260.40 | 52611.28 |
2521 | 2018.05.22 00:00 | buy | 1261 | 5.05 | 0.77858 | 0.00000 | 0.00000 | ||
2522 | 2018.05.22 00:02 | close | 1261 | 5.05 | 0.77934 | 0.00000 | 0.00000 | 361.28 | 52972.56 |
2523 | 2018.05.22 00:18 | sell | 1262 | 5.09 | 0.77984 | 0.00000 | 0.00000 | ||
2524 | 2018.05.22 03:08 | close | 1262 | 5.09 | 0.78011 | 0.00000 | 0.00000 | -181.31 | 52791.25 |
2525 | 2018.05.23 00:01 | buy | 1263 | 5.07 | 0.77422 | 0.00000 | 0.00000 | ||
2526 | 2018.05.23 00:31 | sell | 1264 | 4.90 | 0.77453 | 0.00000 | 0.00000 | ||
2527 | 2018.05.23 00:40 | close | 1264 | 4.90 | 0.77403 | 0.00000 | 0.00000 | 217.99 | 53009.24 |
2528 | 2018.05.23 02:51 | close | 1263 | 5.07 | 0.77393 | 0.00000 | 0.00000 | -191.15 | 52818.09 |
2529 | 2018.05.24 00:11 | buy | 1265 | 5.07 | 0.77473 | 0.00000 | 0.00000 | ||
2530 | 2018.05.24 02:16 | close | 1265 | 5.07 | 0.77474 | 0.00000 | 0.00000 | -32.91 | 52785.18 |
2531 | 2018.05.25 00:01 | buy | 1266 | 5.07 | 0.76768 | 0.00000 | 0.00000 | ||
2532 | 2018.05.25 00:01 | close | 1266 | 5.07 | 0.76866 | 0.00000 | 0.00000 | 478.75 | 53263.93 |
2533 | 2018.05.25 00:03 | buy | 1267 | 5.11 | 0.76904 | 0.00000 | 0.00000 | ||
2534 | 2018.05.25 01:05 | close | 1267 | 5.11 | 0.76935 | 0.00000 | 0.00000 | 126.33 | 53390.26 |
2535 | 2018.05.28 00:01 | sell | 1268 | 5.13 | 0.76421 | 0.00000 | 0.00000 | ||
2536 | 2018.05.28 00:05 | close | 1268 | 5.13 | 0.76358 | 0.00000 | 0.00000 | 297.61 | 53687.87 |
2537 | 2018.05.28 00:11 | sell | 1269 | 5.16 | 0.76424 | 0.00000 | 0.00000 | ||
2538 | 2018.05.28 03:03 | close | 1269 | 5.16 | 0.76453 | 0.00000 | 0.00000 | -194.54 | 53493.33 |
2539 | 2018.05.29 00:02 | buy | 1270 | 5.14 | 0.76366 | 0.00000 | 0.00000 | ||
2540 | 2018.05.29 00:05 | close | 1270 | 5.14 | 0.76419 | 0.00000 | 0.00000 | 244.72 | 53738.05 |
2541 | 2018.05.29 00:07 | buy | 1271 | 5.16 | 0.76393 | 0.00000 | 0.00000 | ||
2542 | 2018.05.29 00:42 | close | 1271 | 5.16 | 0.76444 | 0.00000 | 0.00000 | 234.94 | 53972.99 |
2543 | 2018.05.30 00:42 | buy | 1272 | 5.18 | 0.76087 | 0.00000 | 0.00000 | ||
2544 | 2018.05.30 00:56 | close | 1272 | 5.18 | 0.76138 | 0.00000 | 0.00000 | 235.84 | 54208.83 |
2545 | 2018.05.31 00:20 | buy | 1273 | 5.21 | 0.76760 | 0.00000 | 0.00000 | ||
2546 | 2018.05.31 01:00 | close | 1273 | 5.21 | 0.76810 | 0.00000 | 0.00000 | 231.79 | 54440.62 |
2547 | 2018.06.01 00:33 | sell | 1274 | 5.23 | 0.76105 | 0.00000 | 0.00000 | ||
2548 | 2018.06.01 00:34 | close | 1274 | 5.23 | 0.76055 | 0.00000 | 0.00000 | 232.68 | 54673.30 |
2549 | 2018.06.01 00:45 | buy | 1275 | 5.25 | 0.76029 | 0.00000 | 0.00000 | ||
2550 | 2018.06.01 01:15 | close | 1275 | 5.25 | 0.76080 | 0.00000 | 0.00000 | 239.04 | 54912.34 |
2551 | 2018.06.04 00:33 | sell | 1276 | 5.27 | 0.76250 | 0.00000 | 0.00000 | ||
2552 | 2018.06.04 04:33 | close | 1276 | 5.27 | 0.76385 | 0.00000 | 0.00000 | -779.85 | 54132.49 |
2553 | 2018.06.05 00:00 | buy | 1277 | 5.20 | 0.76368 | 0.00000 | 0.00000 | ||
2554 | 2018.06.05 00:33 | close | 1277 | 5.20 | 0.76419 | 0.00000 | 0.00000 | 236.75 | 54369.24 |
2555 | 2018.06.06 00:00 | buy | 1278 | 5.22 | 0.75863 | 0.00000 | 0.00000 | ||
2556 | 2018.06.06 00:03 | close | 1278 | 5.22 | 0.75918 | 0.00000 | 0.00000 | 259.39 | 54628.63 |
2557 | 2018.06.06 00:46 | buy | 1279 | 5.25 | 0.75858 | 0.00000 | 0.00000 | ||
2558 | 2018.06.06 01:15 | close | 1279 | 5.25 | 0.75910 | 0.00000 | 0.00000 | 244.50 | 54873.13 |
2559 | 2018.06.07 00:01 | buy | 1280 | 5.27 | 0.76098 | 0.00000 | 0.00000 | ||
2560 | 2018.06.07 00:02 | close | 1280 | 5.27 | 0.76149 | 0.00000 | 0.00000 | 239.95 | 55113.08 |
2561 | 2018.06.08 00:30 | sell | 1281 | 5.29 | 0.75573 | 0.00000 | 0.00000 | ||
2562 | 2018.06.08 00:42 | close | 1281 | 5.29 | 0.75516 | 0.00000 | 0.00000 | 273.88 | 55386.96 |
2563 | 2018.06.08 00:42 | buy | 1282 | 5.32 | 0.75516 | 0.00000 | 0.00000 | ||
2564 | 2018.06.08 01:44 | close | 1282 | 5.32 | 0.75550 | 0.00000 | 0.00000 | 148.13 | 55535.09 |
2565 | 2018.06.11 00:01 | buy | 1283 | 5.33 | 0.75717 | 0.00000 | 0.00000 | ||
2566 | 2018.06.11 00:09 | close | 1283 | 5.33 | 0.75771 | 0.00000 | 0.00000 | 259.32 | 55794.41 |
2567 | 2018.06.12 00:01 | buy | 1284 | 5.36 | 0.75836 | 0.00000 | 0.00000 | ||
2568 | 2018.06.12 00:25 | close | 1284 | 5.36 | 0.75888 | 0.00000 | 0.00000 | 249.63 | 56044.04 |
2569 | 2018.06.13 00:19 | sell | 1285 | 5.38 | 0.75820 | 0.00000 | 0.00000 | ||
2570 | 2018.06.13 01:51 | close | 1285 | 5.38 | 0.75820 | 0.00000 | 0.00000 | -40.51 | 56003.53 |
2571 | 2018.06.14 00:00 | buy | 1286 | 5.38 | 0.75848 | 0.00000 | 0.00000 | ||
2572 | 2018.06.14 00:01 | close | 1286 | 5.38 | 0.75908 | 0.00000 | 0.00000 | 295.34 | 56298.87 |
2573 | 2018.06.15 00:00 | buy | 1287 | 5.41 | 0.75968 | 0.00000 | 0.00000 | ||
2574 | 2018.06.15 00:01 | close | 1287 | 5.41 | 0.76019 | 0.00000 | 0.00000 | 246.32 | 56545.19 |
2575 | 2018.06.15 00:54 | sell | 1288 | 5.43 | 0.76079 | 0.00000 | 0.00000 | ||
2576 | 2018.06.15 01:11 | close | 1288 | 5.43 | 0.76028 | 0.00000 | 0.00000 | 247.23 | 56792.42 |
2577 | 2018.06.19 00:34 | sell | 1289 | 5.45 | 0.75390 | 0.00000 | 0.00000 | ||
2578 | 2018.06.19 02:31 | close | 1289 | 5.45 | 0.75388 | 0.00000 | 0.00000 | -29.70 | 56762.72 |
2579 | 2018.06.20 00:00 | buy | 1290 | 5.45 | 0.74833 | 0.00000 | 0.00000 | ||
2580 | 2018.06.20 02:00 | close | 1290 | 5.45 | 0.74833 | 0.00000 | 0.00000 | -41.04 | 56721.68 |
2581 | 2018.06.21 00:00 | sell | 1291 | 5.45 | 0.74882 | 0.00000 | 0.00000 | ||
2582 | 2018.06.21 00:00 | close | 1291 | 5.45 | 0.74826 | 0.00000 | 0.00000 | 276.50 | 56998.18 |
2583 | 2018.06.21 00:01 | sell | 1292 | 5.47 | 0.74836 | 0.00000 | 0.00000 | ||
2584 | 2018.06.21 02:52 | close | 1292 | 5.47 | 0.74862 | 0.00000 | 0.00000 | -189.16 | 56809.02 |
2585 | 2018.06.22 00:01 | buy | 1293 | 5.46 | 0.74452 | 0.00000 | 0.00000 | ||
2586 | 2018.06.22 00:05 | close | 1293 | 5.46 | 0.74524 | 0.00000 | 0.00000 | 367.90 | 57176.92 |
2587 | 2018.06.22 00:08 | buy | 1294 | 5.49 | 0.74450 | 0.00000 | 0.00000 | ||
2588 | 2018.06.22 01:44 | close | 1294 | 5.49 | 0.74452 | 0.00000 | 0.00000 | -29.91 | 57147.01 |
2589 | 2018.06.25 00:50 | sell | 1295 | 5.49 | 0.74475 | 0.00000 | 0.00000 | ||
2590 | 2018.06.25 01:06 | close | 1295 | 5.49 | 0.74425 | 0.00000 | 0.00000 | 244.25 | 57391.26 |
2591 | 2018.06.26 00:01 | buy | 1296 | 5.51 | 0.74165 | 0.00000 | 0.00000 | ||
2592 | 2018.06.26 00:02 | close | 1296 | 5.51 | 0.74224 | 0.00000 | 0.00000 | 296.74 | 57688.00 |
2593 | 2018.06.26 00:03 | sell | 1297 | 5.54 | 0.74286 | 0.00000 | 0.00000 | ||
2594 | 2018.06.26 00:04 | close | 1297 | 5.54 | 0.74230 | 0.00000 | 0.00000 | 281.06 | 57969.06 |
2595 | 2018.06.28 00:50 | sell | 1298 | 5.57 | 0.74787 | 0.00000 | 0.00000 | ||
2596 | 2018.06.28 00:50 | close | 1298 | 5.57 | 0.74737 | 0.00000 | 0.00000 | 247.81 | 58216.87 |
2597 | 2018.06.29 00:00 | sell | 1299 | 5.59 | 0.75272 | 0.00000 | 0.00000 | ||
2598 | 2018.06.29 00:09 | close | 1299 | 5.59 | 0.75217 | 0.00000 | 0.00000 | 277.78 | 58494.65 |
2599 | 2018.06.29 00:10 | buy | 1300 | 5.62 | 0.75193 | 0.00000 | 0.00000 | ||
2600 | 2018.06.29 00:15 | close | 1300 | 5.62 | 0.75243 | 0.00000 | 0.00000 | 250.04 | 58744.69 |
2601 | 2018.07.02 00:01 | buy | 1301 | 5.64 | 0.75245 | 0.00000 | 0.00000 | ||
2602 | 2018.07.02 00:11 | close | 1301 | 5.64 | 0.75298 | 0.00000 | 0.00000 | 268.53 | 59013.22 |
2603 | 2018.07.02 00:21 | buy | 1302 | 5.67 | 0.75229 | 0.00000 | 0.00000 | ||
2604 | 2018.07.02 00:31 | close | 1302 | 5.67 | 0.75280 | 0.00000 | 0.00000 | 258.16 | 59271.38 |
2605 | 2018.07.03 00:00 | buy | 1303 | 5.69 | 0.75298 | 0.00000 | 0.00000 | ||
2606 | 2018.07.03 00:08 | close | 1303 | 5.69 | 0.75352 | 0.00000 | 0.00000 | 276.83 | 59548.21 |
2607 | 2018.07.03 00:09 | buy | 1304 | 5.72 | 0.75298 | 0.00000 | 0.00000 | ||
2608 | 2018.07.03 00:16 | close | 1304 | 5.72 | 0.75348 | 0.00000 | 0.00000 | 254.49 | 59802.70 |
2609 | 2018.07.03 00:22 | buy | 1305 | 5.74 | 0.75298 | 0.00000 | 0.00000 | ||
2610 | 2018.07.03 00:54 | close | 1305 | 5.74 | 0.75348 | 0.00000 | 0.00000 | 255.38 | 60058.08 |
2611 | 2018.07.04 00:01 | buy | 1306 | 5.77 | 0.75503 | 0.00000 | 0.00000 | ||
2612 | 2018.07.04 02:59 | close | 1306 | 5.77 | 0.75474 | 0.00000 | 0.00000 | -217.54 | 59840.54 |
2613 | 2018.07.05 00:04 | buy | 1307 | 5.75 | 0.75463 | 0.00000 | 0.00000 | ||
2614 | 2018.07.05 00:54 | close | 1307 | 5.75 | 0.75516 | 0.00000 | 0.00000 | 273.76 | 60114.30 |
2615 | 2018.07.06 00:00 | buy | 1308 | 5.77 | 0.75558 | 0.00000 | 0.00000 | ||
2616 | 2018.07.06 00:06 | close | 1308 | 5.77 | 0.75609 | 0.00000 | 0.00000 | 262.71 | 60377.01 |
2617 | 2018.07.06 00:07 | buy | 1309 | 5.80 | 0.75586 | 0.00000 | 0.00000 | ||
2618 | 2018.07.06 01:08 | close | 1309 | 5.80 | 0.75634 | 0.00000 | 0.00000 | 245.99 | 60623.00 |
2619 | 2018.07.09 00:02 | buy | 1310 | 5.82 | 0.75492 | 0.00000 | 0.00000 | ||
2620 | 2018.07.09 00:03 | close | 1310 | 5.82 | 0.75570 | 0.00000 | 0.00000 | 428.48 | 61051.48 |
2621 | 2018.07.09 00:03 | buy | 1311 | 5.86 | 0.75537 | 0.00000 | 0.00000 | ||
2622 | 2018.07.09 01:00 | close | 1311 | 5.86 | 0.75589 | 0.00000 | 0.00000 | 272.91 | 61324.39 |
2623 | 2018.07.10 00:00 | buy | 1312 | 5.89 | 0.75538 | 0.00000 | 0.00000 | ||
2624 | 2018.07.10 00:02 | close | 1312 | 5.89 | 0.75625 | 0.00000 | 0.00000 | 488.79 | 61813.18 |
2625 | 2018.07.10 00:03 | buy | 1313 | 5.94 | 0.75577 | 0.00000 | 0.00000 | ||
2626 | 2018.07.10 00:27 | close | 1313 | 5.94 | 0.75628 | 0.00000 | 0.00000 | 270.46 | 62083.64 |
2627 | 2018.07.10 00:32 | buy | 1314 | 5.96 | 0.75562 | 0.00000 | 0.00000 | ||
2628 | 2018.07.10 00:33 | close | 1314 | 5.96 | 0.75612 | 0.00000 | 0.00000 | 265.16 | 62348.80 |
2629 | 2018.07.11 00:00 | buy | 1315 | 5.99 | 0.75610 | 0.00000 | 0.00000 | ||
2630 | 2018.07.11 04:00 | close | 1315 | 5.99 | 0.75465 | 0.00000 | 0.00000 | -948.77 | 61400.03 |
2631 | 2018.07.12 00:00 | buy | 1316 | 5.90 | 0.75381 | 0.00000 | 0.00000 | ||
2632 | 2018.07.12 02:50 | close | 1316 | 5.90 | 0.75367 | 0.00000 | 0.00000 | -130.37 | 61269.66 |
2633 | 2018.07.13 00:00 | sell | 1317 | 5.88 | 0.76189 | 0.00000 | 0.00000 | ||
2634 | 2018.07.13 00:05 | close | 1317 | 5.88 | 0.76136 | 0.00000 | 0.00000 | 279.95 | 61549.61 |
2635 | 2018.07.13 00:10 | buy | 1318 | 5.91 | 0.76133 | 0.00000 | 0.00000 | ||
2636 | 2018.07.13 01:48 | close | 1318 | 5.91 | 0.76134 | 0.00000 | 0.00000 | -38.35 | 61511.26 |
2637 | 2018.07.16 00:01 | buy | 1319 | 5.91 | 0.76027 | 0.00000 | 0.00000 | ||
2638 | 2018.07.16 00:35 | close | 1319 | 5.91 | 0.76085 | 0.00000 | 0.00000 | 312.13 | 61823.39 |
2639 | 2018.07.17 00:01 | buy | 1320 | 5.94 | 0.75829 | 0.00000 | 0.00000 | ||
2640 | 2018.07.17 00:06 | close | 1320 | 5.94 | 0.75881 | 0.00000 | 0.00000 | 276.63 | 62100.02 |
2641 | 2018.07.18 00:30 | buy | 1321 | 5.96 | 0.75734 | 0.00000 | 0.00000 | ||
2642 | 2018.07.18 00:34 | close | 1321 | 5.96 | 0.75786 | 0.00000 | 0.00000 | 277.56 | 62377.58 |
2643 | 2018.07.19 00:00 | buy | 1322 | 5.99 | 0.75825 | 0.00000 | 0.00000 | ||
2644 | 2018.07.19 01:00 | close | 1322 | 5.99 | 0.75856 | 0.00000 | 0.00000 | 148.10 | 62525.68 |
2645 | 2018.07.20 00:00 | buy | 1323 | 6.00 | 0.75258 | 0.00000 | 0.00000 | ||
2646 | 2018.07.20 00:02 | close | 1323 | 6.00 | 0.75312 | 0.00000 | 0.00000 | 291.91 | 62817.59 |
2647 | 2018.07.20 00:06 | buy | 1324 | 6.03 | 0.75268 | 0.00000 | 0.00000 | ||
2648 | 2018.07.20 01:06 | close | 1324 | 6.03 | 0.75299 | 0.00000 | 0.00000 | 149.08 | 62966.67 |
2649 | 2018.07.23 00:02 | buy | 1325 | 6.05 | 0.75416 | 0.00000 | 0.00000 | ||
2650 | 2018.07.23 00:03 | close | 1325 | 6.05 | 0.75469 | 0.00000 | 0.00000 | 288.04 | 63254.71 |
2651 | 2018.07.23 00:09 | buy | 1326 | 6.07 | 0.75503 | 0.00000 | 0.00000 | ||
2652 | 2018.07.23 01:13 | close | 1326 | 6.07 | 0.75534 | 0.00000 | 0.00000 | 150.06 | 63404.77 |
2653 | 2018.07.24 00:00 | buy | 1327 | 6.09 | 0.75281 | 0.00000 | 0.00000 | ||
2654 | 2018.07.24 00:01 | close | 1327 | 6.09 | 0.75356 | 0.00000 | 0.00000 | 429.35 | 63834.12 |
2655 | 2018.07.25 00:03 | sell | 1328 | 6.13 | 0.75549 | 0.00000 | 0.00000 | ||
2656 | 2018.07.25 00:06 | close | 1328 | 6.13 | 0.75496 | 0.00000 | 0.00000 | 291.86 | 64125.98 |
2657 | 2018.07.26 00:04 | buy | 1329 | 6.16 | 0.75957 | 0.00000 | 0.00000 | ||
2658 | 2018.07.26 01:32 | close | 1329 | 6.16 | 0.75988 | 0.00000 | 0.00000 | 152.30 | 64278.28 |
2659 | 2018.07.27 00:01 | buy | 1330 | 6.17 | 0.76014 | 0.00000 | 0.00000 | ||
2660 | 2018.07.27 01:32 | close | 1330 | 6.17 | 0.76025 | 0.00000 | 0.00000 | 24.15 | 64302.43 |
2661 | 2018.07.30 00:02 | buy | 1331 | 6.18 | 0.76074 | 0.00000 | 0.00000 | ||
2662 | 2018.07.30 00:05 | close | 1331 | 6.18 | 0.76146 | 0.00000 | 0.00000 | 416.40 | 64718.83 |
2663 | 2018.07.30 00:05 | sell | 1332 | 6.22 | 0.76146 | 0.00000 | 0.00000 | ||
2664 | 2018.07.30 00:08 | close | 1332 | 6.22 | 0.76070 | 0.00000 | 0.00000 | 444.98 | 65163.81 |
2665 | 2018.07.30 00:13 | buy | 1333 | 6.26 | 0.76064 | 0.00000 | 0.00000 | ||
2666 | 2018.07.30 01:00 | close | 1333 | 6.26 | 0.76121 | 0.00000 | 0.00000 | 324.09 | 65487.90 |
2667 | 2018.07.31 00:00 | buy | 1334 | 6.29 | 0.75796 | 0.00000 | 0.00000 | ||
2668 | 2018.07.31 01:30 | close | 1334 | 6.29 | 0.75814 | 0.00000 | 0.00000 | 70.43 | 65558.33 |
2669 | 2018.08.01 00:00 | buy | 1335 | 6.30 | 0.76032 | 0.00000 | 0.00000 | ||
2670 | 2018.08.01 00:01 | close | 1335 | 6.30 | 0.76082 | 0.00000 | 0.00000 | 280.29 | 65838.62 |
2671 | 2018.08.02 00:00 | buy | 1336 | 6.32 | 0.76222 | 0.00000 | 0.00000 | ||
2672 | 2018.08.02 00:01 | close | 1336 | 6.32 | 0.76304 | 0.00000 | 0.00000 | 491.59 | 66330.21 |
2673 | 2018.08.02 00:05 | buy | 1337 | 6.37 | 0.76238 | 0.00000 | 0.00000 | ||
2674 | 2018.08.02 01:05 | close | 1337 | 6.37 | 0.76277 | 0.00000 | 0.00000 | 210.50 | 66540.71 |
2675 | 2018.08.03 00:01 | buy | 1338 | 6.39 | 0.76271 | 0.00000 | 0.00000 | ||
2676 | 2018.08.03 00:01 | close | 1338 | 6.39 | 0.76330 | 0.00000 | 0.00000 | 344.12 | 66884.83 |
2677 | 2018.08.03 00:01 | buy | 1339 | 6.42 | 0.76281 | 0.00000 | 0.00000 | ||
2678 | 2018.08.03 00:02 | close | 1339 | 6.42 | 0.76341 | 0.00000 | 0.00000 | 352.42 | 67237.25 |
2679 | 2018.08.03 00:30 | buy | 1340 | 6.46 | 0.76358 | 0.00000 | 0.00000 | ||
2680 | 2018.08.03 00:36 | close | 1340 | 6.46 | 0.76409 | 0.00000 | 0.00000 | 294.14 | 67531.39 |
2681 | 2018.08.06 00:02 | buy | 1341 | 6.49 | 0.76363 | 0.00000 | 0.00000 | ||
2682 | 2018.08.06 00:05 | close | 1341 | 6.49 | 0.76434 | 0.00000 | 0.00000 | 430.54 | 67961.93 |
2683 | 2018.08.07 00:01 | buy | 1342 | 6.53 | 0.76568 | 0.00000 | 0.00000 | ||
2684 | 2018.08.07 00:07 | close | 1342 | 6.53 | 0.76619 | 0.00000 | 0.00000 | 297.32 | 68259.25 |
2685 | 2018.08.07 00:35 | buy | 1343 | 6.56 | 0.76563 | 0.00000 | 0.00000 | ||
2686 | 2018.08.07 00:46 | close | 1343 | 6.56 | 0.76615 | 0.00000 | 0.00000 | 305.50 | 68564.75 |
2687 | 2018.08.07 00:56 | buy | 1344 | 6.59 | 0.76569 | 0.00000 | 0.00000 | ||
2688 | 2018.08.07 01:56 | close | 1344 | 6.59 | 0.76606 | 0.00000 | 0.00000 | 204.06 | 68768.81 |
2689 | 2018.08.08 00:37 | buy | 1345 | 6.60 | 0.76198 | 0.00000 | 0.00000 | ||
2690 | 2018.08.08 01:00 | close | 1345 | 6.60 | 0.76250 | 0.00000 | 0.00000 | 307.37 | 69076.18 |
2691 | 2018.08.09 00:00 | buy | 1346 | 6.63 | 0.76205 | 0.00000 | 0.00000 | ||
2692 | 2018.08.09 00:03 | close | 1346 | 6.63 | 0.76257 | 0.00000 | 0.00000 | 308.78 | 69384.96 |
2693 | 2018.08.09 00:04 | buy | 1347 | 6.66 | 0.76206 | 0.00000 | 0.00000 | ||
2694 | 2018.08.09 00:22 | close | 1347 | 6.66 | 0.76256 | 0.00000 | 0.00000 | 296.30 | 69681.26 |
2695 | 2018.08.09 00:43 | buy | 1348 | 6.69 | 0.76201 | 0.00000 | 0.00000 | ||
2696 | 2018.08.09 00:43 | close | 1348 | 6.69 | 0.76251 | 0.00000 | 0.00000 | 297.63 | 69978.89 |
2697 | 2018.08.10 00:00 | buy | 1349 | 6.72 | 0.76122 | 0.00000 | 0.00000 | ||
2698 | 2018.08.10 01:04 | close | 1349 | 6.72 | 0.76153 | 0.00000 | 0.00000 | 166.14 | 70145.03 |
2699 | 2018.08.13 00:02 | buy | 1350 | 6.74 | 0.75393 | 0.00000 | 0.00000 | ||
2700 | 2018.08.13 00:05 | close | 1350 | 6.74 | 0.75450 | 0.00000 | 0.00000 | 348.96 | 70493.99 |
2701 | 2018.08.14 00:01 | buy | 1351 | 6.77 | 0.75579 | 0.00000 | 0.00000 | ||
2702 | 2018.08.14 00:22 | close | 1351 | 6.77 | 0.75629 | 0.00000 | 0.00000 | 301.20 | 70795.19 |
2703 | 2018.08.15 00:00 | sell | 1352 | 6.80 | 0.76114 | 0.00000 | 0.00000 | ||
2704 | 2018.08.15 00:06 | close | 1352 | 6.80 | 0.76064 | 0.00000 | 0.00000 | 302.54 | 71097.73 |
2705 | 2018.08.15 00:30 | buy | 1353 | 6.83 | 0.76039 | 0.00000 | 0.00000 | ||
2706 | 2018.08.15 00:34 | close | 1353 | 6.83 | 0.76090 | 0.00000 | 0.00000 | 310.98 | 71408.71 |
2707 | 2018.08.15 00:36 | sell | 1354 | 6.86 | 0.76112 | 0.00000 | 0.00000 | ||
2708 | 2018.08.15 02:14 | close | 1354 | 6.86 | 0.76112 | 0.00000 | 0.00000 | -51.66 | 71357.05 |
2709 | 2018.08.16 00:00 | buy | 1355 | 6.85 | 0.75584 | 0.00000 | 0.00000 | ||
2710 | 2018.08.16 01:30 | close | 1355 | 6.85 | 0.75589 | 0.00000 | 0.00000 | -15.95 | 71341.10 |
2711 | 2018.08.17 00:01 | sell | 1356 | 6.85 | 0.75736 | 0.00000 | 0.00000 | ||
2712 | 2018.08.17 00:30 | close | 1356 | 6.85 | 0.75683 | 0.00000 | 0.00000 | 326.14 | 71667.24 |
2713 | 2018.08.17 00:30 | buy | 1357 | 6.88 | 0.75683 | 0.00000 | 0.00000 | ||
2714 | 2018.08.17 00:31 | close | 1357 | 6.88 | 0.75737 | 0.00000 | 0.00000 | 334.72 | 72001.96 |
2715 | 2018.08.17 00:36 | sell | 1358 | 6.92 | 0.75757 | 0.00000 | 0.00000 | ||
2716 | 2018.08.17 02:20 | close | 1358 | 6.92 | 0.75757 | 0.00000 | 0.00000 | -52.11 | 71949.85 |
2717 | 2018.08.20 00:17 | buy | 1359 | 6.91 | 0.76128 | 0.00000 | 0.00000 | ||
2718 | 2018.08.20 00:30 | close | 1359 | 6.91 | 0.76178 | 0.00000 | 0.00000 | 307.43 | 72257.28 |
2719 | 2018.08.20 00:39 | sell | 1360 | 6.94 | 0.76213 | 0.00000 | 0.00000 | ||
2720 | 2018.08.20 00:52 | close | 1360 | 6.94 | 0.76157 | 0.00000 | 0.00000 | 352.08 | 72609.36 |
2721 | 2018.08.20 00:52 | buy | 1361 | 6.97 | 0.76157 | 0.00000 | 0.00000 | ||
2722 | 2018.08.20 00:53 | close | 1361 | 6.97 | 0.76207 | 0.00000 | 0.00000 | 310.11 | 72919.47 |
2723 | 2018.08.21 00:01 | buy | 1362 | 7.00 | 0.75950 | 0.00000 | 0.00000 | ||
2724 | 2018.08.21 00:54 | close | 1362 | 7.00 | 0.76001 | 0.00000 | 0.00000 | 318.72 | 73238.19 |
2725 | 2018.08.22 00:01 | buy | 1363 | 7.03 | 0.75515 | 0.00000 | 0.00000 | ||
2726 | 2018.08.22 01:31 | close | 1363 | 7.03 | 0.75515 | 0.00000 | 0.00000 | -52.94 | 73185.25 |
2727 | 2018.08.23 00:00 | buy | 1364 | 7.03 | 0.75588 | 0.00000 | 0.00000 | ||
2728 | 2018.08.23 00:06 | close | 1364 | 7.03 | 0.75638 | 0.00000 | 0.00000 | 312.76 | 73498.01 |
2729 | 2018.08.24 00:01 | buy | 1365 | 7.06 | 0.75159 | 0.00000 | 0.00000 | ||
2730 | 2018.08.24 00:01 | close | 1365 | 7.06 | 0.75253 | 0.00000 | 0.00000 | 637.30 | 74135.31 |
2731 | 2018.08.24 00:01 | buy | 1366 | 7.12 | 0.75277 | 0.00000 | 0.00000 | ||
2732 | 2018.08.24 00:07 | close | 1366 | 7.12 | 0.75334 | 0.00000 | 0.00000 | 368.63 | 74503.94 |
2733 | 2018.08.24 00:24 | buy | 1367 | 7.16 | 0.75290 | 0.00000 | 0.00000 | ||
2734 | 2018.08.24 00:31 | close | 1367 | 7.16 | 0.75341 | 0.00000 | 0.00000 | 326.01 | 74829.95 |
2735 | 2018.08.24 00:32 | buy | 1368 | 7.19 | 0.75303 | 0.00000 | 0.00000 | ||
2736 | 2018.08.24 00:34 | close | 1368 | 7.19 | 0.75354 | 0.00000 | 0.00000 | 327.37 | 75157.32 |
2737 | 2018.08.24 00:34 | buy | 1369 | 7.22 | 0.75302 | 0.00000 | 0.00000 | ||
2738 | 2018.08.24 00:36 | close | 1369 | 7.22 | 0.75353 | 0.00000 | 0.00000 | 328.73 | 75486.05 |
2739 | 2018.08.24 00:38 | buy | 1370 | 7.25 | 0.75304 | 0.00000 | 0.00000 | ||
2740 | 2018.08.24 01:00 | close | 1370 | 7.25 | 0.75355 | 0.00000 | 0.00000 | 330.10 | 75816.15 |
2741 | 2018.08.27 00:02 | sell | 1371 | 7.28 | 0.75544 | 0.00000 | 0.00000 | ||
2742 | 2018.08.27 00:49 | close | 1371 | 7.28 | 0.75493 | 0.00000 | 0.00000 | 331.46 | 76147.61 |
2743 | 2018.08.27 00:50 | sell | 1372 | 7.31 | 0.75512 | 0.00000 | 0.00000 | ||
2744 | 2018.08.27 02:01 | close | 1372 | 7.31 | 0.75481 | 0.00000 | 0.00000 | 180.73 | 76328.34 |
2745 | 2018.08.28 00:02 | buy | 1373 | 7.33 | 0.75504 | 0.00000 | 0.00000 | ||
2746 | 2018.08.28 00:41 | close | 1373 | 7.33 | 0.75558 | 0.00000 | 0.00000 | 356.63 | 76684.97 |
2747 | 2018.08.29 00:01 | buy | 1374 | 7.37 | 0.75454 | 0.00000 | 0.00000 | ||
2748 | 2018.08.29 01:01 | close | 1374 | 7.37 | 0.75486 | 0.00000 | 0.00000 | 189.87 | 76874.84 |
2749 | 2018.08.30 00:01 | buy | 1375 | 7.38 | 0.75127 | 0.00000 | 0.00000 | ||
2750 | 2018.08.30 00:08 | close | 1375 | 7.38 | 0.75179 | 0.00000 | 0.00000 | 343.69 | 77218.53 |
2751 | 2018.08.30 00:33 | sell | 1376 | 7.42 | 0.75198 | 0.00000 | 0.00000 | ||
2752 | 2018.08.30 01:00 | close | 1376 | 7.42 | 0.75146 | 0.00000 | 0.00000 | 345.56 | 77564.09 |
2753 | 2018.08.31 00:00 | buy | 1377 | 7.45 | 0.74589 | 0.00000 | 0.00000 | ||
2754 | 2018.08.31 00:01 | close | 1377 | 7.45 | 0.74653 | 0.00000 | 0.00000 | 439.97 | 78004.06 |
2755 | 2018.08.31 00:01 | buy | 1378 | 7.49 | 0.74611 | 0.00000 | 0.00000 | ||
2756 | 2018.08.31 00:05 | close | 1378 | 7.49 | 0.74662 | 0.00000 | 0.00000 | 341.03 | 78345.09 |
2757 | 2018.08.31 00:06 | buy | 1379 | 7.53 | 0.74608 | 0.00000 | 0.00000 | ||
2758 | 2018.08.31 00:11 | close | 1379 | 7.53 | 0.74659 | 0.00000 | 0.00000 | 342.85 | 78687.94 |
2759 | 2018.09.03 00:03 | buy | 1380 | 7.56 | 0.74054 | 0.00000 | 0.00000 | ||
2760 | 2018.09.03 00:12 | close | 1380 | 7.56 | 0.74108 | 0.00000 | 0.00000 | 367.81 | 79055.75 |
2761 | 2018.09.03 00:20 | buy | 1381 | 7.59 | 0.74102 | 0.00000 | 0.00000 | ||
2762 | 2018.09.03 00:29 | close | 1381 | 7.59 | 0.74155 | 0.00000 | 0.00000 | 361.37 | 79417.12 |
2763 | 2018.09.04 00:01 | buy | 1382 | 7.63 | 0.73969 | 0.00000 | 0.00000 | ||
2764 | 2018.09.04 00:31 | sell | 1383 | 7.39 | 0.74012 | 0.00000 | 0.00000 | ||
2765 | 2018.09.04 01:02 | close | 1382 | 7.63 | 0.74000 | 0.00000 | 0.00000 | 188.63 | 79605.75 |
2766 | 2018.09.04 02:01 | close | 1383 | 7.39 | 0.74011 | 0.00000 | 0.00000 | -47.96 | 79557.79 |
2767 | 2018.09.05 00:04 | buy | 1384 | 7.64 | 0.73862 | 0.00000 | 0.00000 | ||
2768 | 2018.09.05 00:58 | sell | 1385 | 7.40 | 0.73909 | 0.00000 | 0.00000 | ||
2769 | 2018.09.05 01:09 | close | 1384 | 7.64 | 0.73893 | 0.00000 | 0.00000 | 188.88 | 79746.67 |
2770 | 2018.09.05 02:30 | close | 1385 | 7.40 | 0.73908 | 0.00000 | 0.00000 | -48.02 | 79698.65 |
2771 | 2018.09.06 00:02 | buy | 1386 | 7.66 | 0.73707 | 0.00000 | 0.00000 | ||
2772 | 2018.09.06 01:33 | close | 1386 | 7.66 | 0.73714 | 0.00000 | 0.00000 | -1.89 | 79696.76 |
2773 | 2018.09.07 00:01 | buy | 1387 | 7.65 | 0.73394 | 0.00000 | 0.00000 | ||
2774 | 2018.09.07 00:07 | close | 1387 | 7.65 | 0.73447 | 0.00000 | 0.00000 | 364.23 | 80060.99 |
2775 | 2018.09.11 00:02 | sell | 1388 | 7.69 | 0.74092 | 0.00000 | 0.00000 | ||
2776 | 2018.09.11 01:00 | close | 1388 | 7.69 | 0.74042 | 0.00000 | 0.00000 | 342.12 | 80403.11 |
2777 | 2018.09.12 00:01 | sell | 1389 | 7.72 | 0.74379 | 0.00000 | 0.00000 | ||
2778 | 2018.09.12 03:21 | close | 1389 | 7.72 | 0.74434 | 0.00000 | 0.00000 | -499.88 | 79903.23 |
2779 | 2018.09.13 00:01 | sell | 1390 | 7.67 | 0.74667 | 0.00000 | 0.00000 | ||
2780 | 2018.09.13 00:07 | close | 1390 | 7.67 | 0.74616 | 0.00000 | 0.00000 | 349.21 | 80252.44 |
2781 | 2018.09.14 00:00 | buy | 1391 | 7.71 | 0.74210 | 0.00000 | 0.00000 | ||
2782 | 2018.09.14 00:01 | close | 1391 | 7.71 | 0.74265 | 0.00000 | 0.00000 | 383.12 | 80635.56 |
2783 | 2018.09.14 00:27 | sell | 1392 | 7.75 | 0.74308 | 0.00000 | 0.00000 | ||
2784 | 2018.09.14 01:00 | close | 1392 | 7.75 | 0.74256 | 0.00000 | 0.00000 | 360.93 | 80996.49 |
2785 | 2018.09.17 00:03 | buy | 1393 | 7.78 | 0.74125 | 0.00000 | 0.00000 | ||
2786 | 2018.09.17 00:38 | close | 1393 | 7.78 | 0.74179 | 0.00000 | 0.00000 | 378.52 | 81375.01 |
2787 | 2018.09.17 00:39 | sell | 1394 | 7.82 | 0.74199 | 0.00000 | 0.00000 | ||
2788 | 2018.09.17 00:39 | close | 1394 | 7.82 | 0.74148 | 0.00000 | 0.00000 | 356.06 | 81731.07 |
2789 | 2018.09.17 00:40 | buy | 1395 | 7.85 | 0.74101 | 0.00000 | 0.00000 | ||
2790 | 2018.09.17 00:49 | close | 1395 | 7.85 | 0.74151 | 0.00000 | 0.00000 | 349.25 | 82080.32 |
2791 | 2018.09.18 00:00 | buy | 1396 | 7.88 | 0.73751 | 0.00000 | 0.00000 | ||
2792 | 2018.09.18 00:15 | close | 1396 | 7.88 | 0.73802 | 0.00000 | 0.00000 | 358.78 | 82439.10 |
2793 | 2018.09.18 00:20 | sell | 1397 | 7.92 | 0.73817 | 0.00000 | 0.00000 | ||
2794 | 2018.09.18 01:36 | close | 1397 | 7.92 | 0.73785 | 0.00000 | 0.00000 | 204.04 | 82643.14 |
2795 | 2018.09.19 00:11 | buy | 1398 | 7.94 | 0.74242 | 0.00000 | 0.00000 | ||
2796 | 2018.09.19 00:13 | close | 1398 | 7.94 | 0.74292 | 0.00000 | 0.00000 | 353.26 | 82996.40 |
2797 | 2018.09.19 00:30 | buy | 1399 | 7.97 | 0.74245 | 0.00000 | 0.00000 | ||
2798 | 2018.09.19 00:35 | close | 1399 | 7.97 | 0.74297 | 0.00000 | 0.00000 | 371.18 | 83367.58 |
2799 | 2018.09.19 00:47 | buy | 1400 | 8.01 | 0.74243 | 0.00000 | 0.00000 | ||
2800 | 2018.09.19 00:54 | close | 1400 | 8.01 | 0.74295 | 0.00000 | 0.00000 | 373.04 | 83740.62 |
2801 | 2018.09.19 00:56 | buy | 1401 | 8.04 | 0.74244 | 0.00000 | 0.00000 | ||
2802 | 2018.09.19 01:08 | close | 1401 | 8.04 | 0.74294 | 0.00000 | 0.00000 | 357.71 | 84098.33 |
2803 | 2018.09.21 00:01 | buy | 1402 | 8.08 | 0.74261 | 0.00000 | 0.00000 | ||
2804 | 2018.09.21 01:01 | close | 1402 | 8.08 | 0.74292 | 0.00000 | 0.00000 | 199.76 | 84298.09 |
2805 | 2018.09.24 00:02 | buy | 1403 | 8.10 | 0.74073 | 0.00000 | 0.00000 | ||
2806 | 2018.09.24 00:11 | close | 1403 | 8.10 | 0.74136 | 0.00000 | 0.00000 | 469.93 | 84768.02 |
2807 | 2018.09.24 00:18 | buy | 1404 | 8.14 | 0.74093 | 0.00000 | 0.00000 | ||
2808 | 2018.09.24 00:19 | close | 1404 | 8.14 | 0.74150 | 0.00000 | 0.00000 | 421.44 | 85189.46 |
2809 | 2018.09.24 00:25 | buy | 1405 | 8.18 | 0.74103 | 0.00000 | 0.00000 | ||
2810 | 2018.09.24 00:28 | close | 1405 | 8.18 | 0.74153 | 0.00000 | 0.00000 | 363.93 | 85553.39 |
2811 | 2018.09.24 00:41 | buy | 1406 | 8.22 | 0.74118 | 0.00000 | 0.00000 | ||
2812 | 2018.09.24 00:43 | close | 1406 | 8.22 | 0.74175 | 0.00000 | 0.00000 | 425.57 | 85978.96 |
2813 | 2018.09.25 00:00 | buy | 1407 | 8.26 | 0.74365 | 0.00000 | 0.00000 | ||
2814 | 2018.09.25 00:01 | close | 1407 | 8.26 | 0.74416 | 0.00000 | 0.00000 | 376.08 | 86355.04 |
2815 | 2018.09.25 00:01 | buy | 1408 | 8.29 | 0.74386 | 0.00000 | 0.00000 | ||
2816 | 2018.09.25 00:03 | close | 1408 | 8.29 | 0.74467 | 0.00000 | 0.00000 | 636.21 | 86991.25 |
2817 | 2018.09.25 00:04 | buy | 1409 | 8.36 | 0.74275 | 0.00000 | 0.00000 | ||
2818 | 2018.09.25 00:05 | close | 1409 | 8.36 | 0.74339 | 0.00000 | 0.00000 | 493.71 | 87484.96 |
2819 | 2018.09.26 00:41 | sell | 1410 | 8.40 | 0.74523 | 0.00000 | 0.00000 | ||
2820 | 2018.09.26 01:45 | close | 1410 | 8.40 | 0.74491 | 0.00000 | 0.00000 | 216.41 | 87701.37 |
2821 | 2018.09.27 00:06 | buy | 1411 | 8.42 | 0.74143 | 0.00000 | 0.00000 | ||
2822 | 2018.09.27 03:40 | close | 1411 | 8.42 | 0.74085 | 0.00000 | 0.00000 | -571.49 | 87129.88 |
2823 | 2018.09.28 00:26 | sell | 1412 | 8.37 | 0.74945 | 0.00000 | 0.00000 | ||
2824 | 2018.09.28 00:47 | close | 1412 | 8.37 | 0.74891 | 0.00000 | 0.00000 | 407.21 | 87537.09 |
2825 | 2018.10.01 00:01 | sell | 1413 | 8.41 | 0.76216 | 0.00000 | 0.00000 | ||
2826 | 2018.10.01 01:15 | close | 1413 | 8.41 | 0.76179 | 0.00000 | 0.00000 | 260.41 | 87797.50 |
2827 | 2018.10.02 00:00 | buy | 1414 | 8.43 | 0.76757 | 0.00000 | 0.00000 | ||
2828 | 2018.10.02 01:36 | close | 1414 | 8.43 | 0.76758 | 0.00000 | 0.00000 | -54.71 | 87742.79 |
2829 | 2018.10.03 00:01 | buy | 1415 | 8.43 | 0.76597 | 0.00000 | 0.00000 | ||
2830 | 2018.10.03 00:01 | close | 1415 | 8.43 | 0.76651 | 0.00000 | 0.00000 | 410.14 | 88152.93 |
2831 | 2018.10.03 00:23 | buy | 1416 | 8.47 | 0.76687 | 0.00000 | 0.00000 | ||
2832 | 2018.10.03 00:56 | close | 1416 | 8.47 | 0.76741 | 0.00000 | 0.00000 | 412.08 | 88565.01 |
2833 | 2018.10.04 00:01 | sell | 1417 | 8.51 | 0.77103 | 0.00000 | 0.00000 | ||
2834 | 2018.10.04 00:02 | close | 1417 | 8.51 | 0.77040 | 0.00000 | 0.00000 | 493.70 | 89058.71 |
2835 | 2018.10.04 00:04 | buy | 1418 | 8.55 | 0.76940 | 0.00000 | 0.00000 | ||
2836 | 2018.10.04 00:04 | close | 1418 | 8.55 | 0.76998 | 0.00000 | 0.00000 | 451.55 | 89510.26 |
2837 | 2018.10.04 00:45 | buy | 1419 | 8.60 | 0.76904 | 0.00000 | 0.00000 | ||
2838 | 2018.10.04 00:48 | close | 1419 | 8.60 | 0.76954 | 0.00000 | 0.00000 | 382.61 | 89892.87 |
2839 | 2018.10.05 00:02 | buy | 1420 | 8.63 | 0.76691 | 0.00000 | 0.00000 | ||
2840 | 2018.10.05 01:02 | close | 1420 | 8.63 | 0.76727 | 0.00000 | 0.00000 | 258.25 | 90151.12 |
2841 | 2018.10.08 00:01 | buy | 1421 | 8.66 | 0.76532 | 0.00000 | 0.00000 | ||
2842 | 2018.10.08 00:02 | close | 1421 | 8.66 | 0.76601 | 0.00000 | 0.00000 | 556.47 | 90707.59 |
2843 | 2018.10.08 00:15 | buy | 1422 | 8.71 | 0.76552 | 0.00000 | 0.00000 | ||
2844 | 2018.10.08 00:16 | close | 1422 | 8.71 | 0.76603 | 0.00000 | 0.00000 | 396.57 | 91104.16 |
2845 | 2018.10.09 00:00 | buy | 1423 | 8.75 | 0.76501 | 0.00000 | 0.00000 | ||
2846 | 2018.10.09 00:01 | close | 1423 | 8.75 | 0.76557 | 0.00000 | 0.00000 | 443.89 | 91548.05 |
2847 | 2018.10.10 00:12 | buy | 1424 | 8.79 | 0.76554 | 0.00000 | 0.00000 | ||
2848 | 2018.10.10 00:58 | close | 1424 | 8.79 | 0.76607 | 0.00000 | 0.00000 | 418.49 | 91966.54 |
2849 | 2018.10.11 00:00 | buy | 1425 | 8.83 | 0.75774 | 0.00000 | 0.00000 | ||
2850 | 2018.10.11 00:43 | close | 1425 | 8.83 | 0.75824 | 0.00000 | 0.00000 | 392.84 | 92359.38 |
2851 | 2018.10.12 00:00 | buy | 1426 | 8.87 | 0.75881 | 0.00000 | 0.00000 | ||
2852 | 2018.10.12 00:19 | close | 1426 | 8.87 | 0.75942 | 0.00000 | 0.00000 | 496.12 | 92855.50 |
2853 | 2018.10.12 00:43 | sell | 1427 | 8.92 | 0.75944 | 0.00000 | 0.00000 | ||
2854 | 2018.10.12 03:06 | close | 1427 | 8.92 | 0.75944 | 0.00000 | 0.00000 | -67.17 | 92788.33 |
2855 | 2018.10.15 00:01 | buy | 1428 | 8.91 | 0.75991 | 0.00000 | 0.00000 | ||
2856 | 2018.10.15 00:02 | close | 1428 | 8.91 | 0.76042 | 0.00000 | 0.00000 | 405.67 | 93194.00 |
2857 | 2018.10.15 00:31 | sell | 1429 | 8.95 | 0.76140 | 0.00000 | 0.00000 | ||
2858 | 2018.10.15 00:58 | close | 1429 | 8.95 | 0.76089 | 0.00000 | 0.00000 | 407.47 | 93601.47 |
2859 | 2018.10.16 00:01 | buy | 1430 | 8.99 | 0.75926 | 0.00000 | 0.00000 | ||
2860 | 2018.10.16 00:01 | close | 1430 | 8.99 | 0.75987 | 0.00000 | 0.00000 | 502.84 | 94104.31 |
2861 | 2018.10.16 00:44 | sell | 1431 | 9.04 | 0.76009 | 0.00000 | 0.00000 | ||
2862 | 2018.10.16 01:45 | close | 1431 | 9.04 | 0.75978 | 0.00000 | 0.00000 | 223.48 | 94327.79 |
2863 | 2018.10.17 00:00 | sell | 1432 | 9.06 | 0.76586 | 0.00000 | 0.00000 | ||
2864 | 2018.10.17 00:13 | close | 1432 | 9.06 | 0.76534 | 0.00000 | 0.00000 | 421.91 | 94749.70 |
2865 | 2018.10.18 00:01 | buy | 1433 | 9.10 | 0.76298 | 0.00000 | 0.00000 | ||
2866 | 2018.10.18 00:02 | close | 1433 | 9.10 | 0.76348 | 0.00000 | 0.00000 | 404.85 | 95154.55 |
2867 | 2018.10.18 00:17 | buy | 1434 | 9.14 | 0.76374 | 0.00000 | 0.00000 | ||
2868 | 2018.10.18 01:50 | close | 1434 | 9.14 | 0.76374 | 0.00000 | 0.00000 | -68.82 | 95085.73 |
2869 | 2018.10.19 00:01 | buy | 1435 | 9.13 | 0.76061 | 0.00000 | 0.00000 | ||
2870 | 2018.10.19 00:30 | close | 1435 | 9.13 | 0.76113 | 0.00000 | 0.00000 | 425.18 | 95510.91 |
2871 | 2018.10.22 00:03 | buy | 1436 | 9.17 | 0.75889 | 0.00000 | 0.00000 | ||
2872 | 2018.10.22 00:05 | close | 1436 | 9.17 | 0.75940 | 0.00000 | 0.00000 | 417.51 | 95928.42 |
2873 | 2018.10.22 00:25 | buy | 1437 | 9.22 | 0.75925 | 0.00000 | 0.00000 | ||
2874 | 2018.10.22 00:30 | close | 1437 | 9.22 | 0.75975 | 0.00000 | 0.00000 | 410.19 | 96338.61 |
2875 | 2018.10.22 00:31 | buy | 1438 | 9.25 | 0.75898 | 0.00000 | 0.00000 | ||
2876 | 2018.10.22 00:33 | close | 1438 | 9.25 | 0.75949 | 0.00000 | 0.00000 | 421.15 | 96759.76 |
2877 | 2018.10.22 00:34 | buy | 1439 | 9.29 | 0.75897 | 0.00000 | 0.00000 | ||
2878 | 2018.10.22 00:34 | close | 1439 | 9.29 | 0.75948 | 0.00000 | 0.00000 | 422.97 | 97182.73 |
2879 | 2018.10.22 00:35 | sell | 1440 | 9.34 | 0.76041 | 0.00000 | 0.00000 | ||
2880 | 2018.10.22 00:35 | close | 1440 | 9.34 | 0.75991 | 0.00000 | 0.00000 | 415.51 | 97598.24 |
2881 | 2018.10.22 00:39 | buy | 1441 | 9.38 | 0.75896 | 0.00000 | 0.00000 | ||
2882 | 2018.10.22 00:41 | close | 1441 | 9.38 | 0.75953 | 0.00000 | 0.00000 | 485.62 | 98083.86 |
2883 | 2018.10.23 00:01 | buy | 1442 | 9.42 | 0.75991 | 0.00000 | 0.00000 | ||
2884 | 2018.10.23 00:13 | close | 1442 | 9.42 | 0.76048 | 0.00000 | 0.00000 | 487.69 | 98571.55 |
2885 | 2018.10.24 00:02 | buy | 1443 | 9.47 | 0.76012 | 0.00000 | 0.00000 | ||
2886 | 2018.10.24 01:36 | close | 1443 | 9.47 | 0.76016 | 0.00000 | 0.00000 | -31.90 | 98539.65 |
2887 | 2018.10.25 00:01 | buy | 1444 | 9.47 | 0.76394 | 0.00000 | 0.00000 | ||
2888 | 2018.10.25 00:23 | close | 1444 | 9.47 | 0.76444 | 0.00000 | 0.00000 | 421.31 | 98960.96 |
2889 | 2018.10.29 00:00 | buy | 1445 | 9.51 | 0.76083 | 0.00000 | 0.00000 | ||
2890 | 2018.10.29 00:00 | close | 1445 | 9.51 | 0.76136 | 0.00000 | 0.00000 | 452.78 | 99413.74 |
2891 | 2018.10.29 00:01 | buy | 1446 | 9.55 | 0.76081 | 0.00000 | 0.00000 | ||
2892 | 2018.10.29 00:06 | close | 1446 | 9.55 | 0.76131 | 0.00000 | 0.00000 | 424.87 | 99838.61 |
2893 | 2018.10.31 00:11 | sell | 1447 | 9.59 | 0.76652 | 0.00000 | 0.00000 | ||
2894 | 2018.10.31 00:56 | buy | 1448 | 9.28 | 0.76619 | 0.00000 | 0.00000 | ||
2895 | 2018.10.31 01:40 | close | 1447 | 9.59 | 0.76621 | 0.00000 | 0.00000 | 237.08 | 100075.69 |
2896 | 2018.10.31 02:26 | close | 1448 | 9.28 | 0.76620 | 0.00000 | 0.00000 | -60.22 | 100015.47 |
2897 | 2018.11.05 00:01 | buy | 1449 | 9.61 | 0.76535 | 0.00000 | 0.00000 | ||
2898 | 2018.11.05 00:23 | close | 1449 | 9.61 | 0.76585 | 0.00000 | 0.00000 | 427.54 | 100443.01 |
2899 | 2018.11.05 00:26 | buy | 1450 | 9.65 | 0.76529 | 0.00000 | 0.00000 | ||
2900 | 2018.11.05 02:03 | close | 1450 | 9.65 | 0.76529 | 0.00000 | 0.00000 | -72.66 | 100370.35 |
2901 | 2018.11.06 00:08 | buy | 1451 | 9.64 | 0.76574 | 0.00000 | 0.00000 | ||
2902 | 2018.11.06 00:25 | close | 1451 | 9.64 | 0.76626 | 0.00000 | 0.00000 | 448.93 | 100819.28 |
2903 | 2018.11.06 00:37 | buy | 1452 | 9.69 | 0.76527 | 0.00000 | 0.00000 | ||
2904 | 2018.11.06 00:37 | close | 1452 | 9.69 | 0.76583 | 0.00000 | 0.00000 | 491.58 | 101310.86 |
2905 | 2018.11.07 00:07 | buy | 1453 | 9.73 | 0.76335 | 0.00000 | 0.00000 | ||
2906 | 2018.11.07 00:08 | close | 1453 | 9.73 | 0.76385 | 0.00000 | 0.00000 | 432.87 | 101743.73 |
2907 | 2018.11.07 00:50 | sell | 1454 | 9.77 | 0.76416 | 0.00000 | 0.00000 | ||
2908 | 2018.11.07 01:32 | close | 1454 | 9.77 | 0.76363 | 0.00000 | 0.00000 | 465.14 | 102208.87 |
2909 | 2018.11.08 00:01 | buy | 1455 | 9.82 | 0.76122 | 0.00000 | 0.00000 | ||
2910 | 2018.11.08 00:01 | close | 1455 | 9.82 | 0.76179 | 0.00000 | 0.00000 | 508.40 | 102717.27 |
2911 | 2018.11.08 00:02 | sell | 1456 | 9.87 | 0.76430 | 0.00000 | 0.00000 | ||
2912 | 2018.11.08 00:03 | close | 1456 | 9.87 | 0.76186 | 0.00000 | 0.00000 | 2431.14 | 105148.41 |
2913 | 2018.11.08 00:03 | buy | 1457 | 10.10 | 0.76186 | 0.00000 | 0.00000 | ||
2914 | 2018.11.08 00:05 | close | 1457 | 10.10 | 0.76340 | 0.00000 | 0.00000 | 1542.15 | 106690.56 |
2915 | 2018.11.09 00:08 | buy | 1458 | 10.25 | 0.76390 | 0.00000 | 0.00000 | ||
2916 | 2018.11.09 00:09 | close | 1458 | 10.25 | 0.76444 | 0.00000 | 0.00000 | 498.66 | 107189.22 |
2917 | 2018.11.09 00:14 | buy | 1459 | 10.30 | 0.76412 | 0.00000 | 0.00000 | ||
2918 | 2018.11.09 00:20 | close | 1459 | 10.30 | 0.76464 | 0.00000 | 0.00000 | 479.66 | 107668.88 |
2919 | 2018.11.09 00:22 | buy | 1460 | 10.34 | 0.76391 | 0.00000 | 0.00000 | ||
2920 | 2018.11.09 00:45 | close | 1460 | 10.34 | 0.76442 | 0.00000 | 0.00000 | 470.77 | 108139.65 |
2921 | 2018.11.12 00:01 | buy | 1461 | 10.39 | 0.76080 | 0.00000 | 0.00000 | ||
2922 | 2018.11.12 00:01 | close | 1461 | 10.39 | 0.76137 | 0.00000 | 0.00000 | 537.89 | 108677.54 |
2923 | 2018.11.12 00:06 | buy | 1462 | 10.44 | 0.76105 | 0.00000 | 0.00000 | ||
2924 | 2018.11.12 00:39 | close | 1462 | 10.44 | 0.76160 | 0.00000 | 0.00000 | 518.77 | 109196.31 |
2925 | 2018.11.12 00:44 | sell | 1463 | 10.49 | 0.76167 | 0.00000 | 0.00000 | ||
2926 | 2018.11.12 04:44 | close | 1463 | 10.49 | 0.76286 | 0.00000 | 0.00000 | -1377.68 | 107818.63 |
2927 | 2018.11.13 00:20 | buy | 1464 | 10.36 | 0.76269 | 0.00000 | 0.00000 | ||
2928 | 2018.11.13 01:36 | close | 1464 | 10.36 | 0.76300 | 0.00000 | 0.00000 | 256.12 | 108074.75 |
2929 | 2018.11.14 00:01 | buy | 1465 | 10.38 | 0.76018 | 0.00000 | 0.00000 | ||
2930 | 2018.11.14 00:16 | close | 1465 | 10.38 | 0.76069 | 0.00000 | 0.00000 | 472.59 | 108547.34 |
2931 | 2018.11.14 00:19 | sell | 1466 | 10.43 | 0.76125 | 0.00000 | 0.00000 | ||
2932 | 2018.11.14 00:20 | close | 1466 | 10.43 | 0.76073 | 0.00000 | 0.00000 | 485.71 | 109033.05 |
2933 | 2018.11.15 00:03 | sell | 1467 | 10.47 | 0.75993 | 0.00000 | 0.00000 | ||
2934 | 2018.11.15 00:06 | close | 1467 | 10.47 | 0.75929 | 0.00000 | 0.00000 | 618.28 | 109651.33 |
2935 | 2018.11.16 00:00 | buy | 1468 | 10.53 | 0.76308 | 0.00000 | 0.00000 | ||
2936 | 2018.11.16 00:01 | close | 1468 | 10.53 | 0.76380 | 0.00000 | 0.00000 | 709.47 | 110360.80 |
2937 | 2018.11.16 00:02 | buy | 1469 | 10.60 | 0.76304 | 0.00000 | 0.00000 | ||
2938 | 2018.11.16 00:22 | close | 1469 | 10.60 | 0.76375 | 0.00000 | 0.00000 | 703.16 | 111063.96 |
2939 | 2018.11.16 00:58 | sell | 1470 | 10.67 | 0.76388 | 0.00000 | 0.00000 | ||
2940 | 2018.11.16 03:48 | close | 1470 | 10.67 | 0.76398 | 0.00000 | 0.00000 | -191.35 | 110872.61 |
2941 | 2018.11.19 00:02 | buy | 1471 | 10.65 | 0.75944 | 0.00000 | 0.00000 | ||
2942 | 2018.11.19 01:02 | close | 1471 | 10.65 | 0.75975 | 0.00000 | 0.00000 | 263.28 | 111135.89 |
2943 | 2018.11.20 00:03 | buy | 1472 | 10.68 | 0.75381 | 0.00000 | 0.00000 | ||
2944 | 2018.11.20 00:12 | close | 1472 | 10.68 | 0.75438 | 0.00000 | 0.00000 | 552.91 | 111688.80 |
2945 | 2018.11.21 00:09 | buy | 1473 | 10.73 | 0.74724 | 0.00000 | 0.00000 | ||
2946 | 2018.11.21 01:27 | close | 1473 | 10.73 | 0.74755 | 0.00000 | 0.00000 | 265.26 | 111954.06 |
2947 | 2018.11.22 00:01 | sell | 1474 | 10.76 | 0.75154 | 0.00000 | 0.00000 | ||
2948 | 2018.11.22 00:06 | close | 1474 | 10.76 | 0.75099 | 0.00000 | 0.00000 | 534.67 | 112488.73 |
2949 | 2018.11.23 00:04 | buy | 1475 | 10.81 | 0.75324 | 0.00000 | 0.00000 | ||
2950 | 2018.11.23 00:16 | close | 1475 | 10.81 | 0.75375 | 0.00000 | 0.00000 | 492.17 | 112980.90 |
2951 | 2018.11.23 00:17 | buy | 1476 | 10.85 | 0.75326 | 0.00000 | 0.00000 | ||
2952 | 2018.11.23 00:20 | close | 1476 | 10.85 | 0.75393 | 0.00000 | 0.00000 | 674.60 | 113655.50 |
2953 | 2018.11.23 00:20 | buy | 1477 | 10.92 | 0.75310 | 0.00000 | 0.00000 | ||
2954 | 2018.11.23 00:21 | close | 1477 | 10.92 | 0.75383 | 0.00000 | 0.00000 | 747.11 | 114402.61 |
2955 | 2018.11.23 00:22 | buy | 1478 | 10.99 | 0.75319 | 0.00000 | 0.00000 | ||
2956 | 2018.11.23 01:00 | close | 1478 | 10.99 | 0.75370 | 0.00000 | 0.00000 | 500.37 | 114902.98 |
2957 | 2018.11.26 00:04 | buy | 1479 | 11.04 | 0.75318 | 0.00000 | 0.00000 | ||
2958 | 2018.11.26 00:05 | close | 1479 | 11.04 | 0.75379 | 0.00000 | 0.00000 | 617.49 | 115520.47 |
2959 | 2018.11.26 00:05 | buy | 1480 | 11.10 | 0.75318 | 0.00000 | 0.00000 | ||
2960 | 2018.11.26 00:06 | close | 1480 | 11.10 | 0.75371 | 0.00000 | 0.00000 | 528.47 | 116048.94 |
2961 | 2018.11.26 00:33 | sell | 1481 | 11.15 | 0.75386 | 0.00000 | 0.00000 | ||
2962 | 2018.11.26 02:06 | close | 1481 | 11.15 | 0.75385 | 0.00000 | 0.00000 | -72.36 | 115976.58 |
2963 | 2018.11.27 00:00 | buy | 1482 | 11.14 | 0.75303 | 0.00000 | 0.00000 | ||
2964 | 2018.11.27 00:35 | close | 1482 | 11.14 | 0.75361 | 0.00000 | 0.00000 | 588.32 | 116564.90 |
2965 | 2018.11.27 00:35 | sell | 1483 | 11.20 | 0.75361 | 0.00000 | 0.00000 | ||
2966 | 2018.11.27 00:37 | close | 1483 | 11.20 | 0.75310 | 0.00000 | 0.00000 | 509.90 | 117074.80 |
2967 | 2018.11.28 00:58 | buy | 1484 | 11.25 | 0.75064 | 0.00000 | 0.00000 | ||
2968 | 2018.11.28 02:12 | close | 1484 | 11.25 | 0.75095 | 0.00000 | 0.00000 | 278.12 | 117352.92 |
2969 | 2018.11.29 00:40 | sell | 1485 | 11.27 | 0.74880 | 0.00000 | 0.00000 | ||
2970 | 2018.11.29 00:42 | close | 1485 | 11.27 | 0.74827 | 0.00000 | 0.00000 | 536.55 | 117889.47 |
2971 | 2018.11.30 00:00 | buy | 1486 | 11.33 | 0.74947 | 0.00000 | 0.00000 | ||
2972 | 2018.11.30 00:14 | close | 1486 | 11.33 | 0.74998 | 0.00000 | 0.00000 | 515.84 | 118405.31 |
2973 | 2018.12.03 00:02 | sell | 1487 | 11.38 | 0.75375 | 0.00000 | 0.00000 | ||
2974 | 2018.12.03 00:14 | close | 1487 | 11.38 | 0.75325 | 0.00000 | 0.00000 | 506.26 | 118911.57 |
2975 | 2018.12.05 00:00 | buy | 1488 | 11.42 | 0.75188 | 0.00000 | 0.00000 | ||
2976 | 2018.12.05 01:30 | close | 1488 | 11.42 | 0.75208 | 0.00000 | 0.00000 | 151.63 | 119063.20 |
2977 | 2018.12.06 00:30 | buy | 1489 | 11.44 | 0.74580 | 0.00000 | 0.00000 | ||
2978 | 2018.12.06 00:32 | close | 1489 | 11.44 | 0.74641 | 0.00000 | 0.00000 | 639.86 | 119703.06 |
2979 | 2018.12.07 00:01 | buy | 1490 | 11.50 | 0.74139 | 0.00000 | 0.00000 | ||
2980 | 2018.12.07 00:15 | close | 1490 | 11.50 | 0.74193 | 0.00000 | 0.00000 | 559.47 | 120262.53 |
2981 | 2018.12.07 00:44 | buy | 1491 | 11.55 | 0.74099 | 0.00000 | 0.00000 | ||
2982 | 2018.12.07 01:44 | close | 1491 | 11.55 | 0.74150 | 0.00000 | 0.00000 | 525.85 | 120788.38 |
2983 | 2018.12.12 00:01 | sell | 1492 | 11.60 | 0.74160 | 0.00000 | 0.00000 | ||
2984 | 2018.12.12 00:03 | close | 1492 | 11.60 | 0.74089 | 0.00000 | 0.00000 | 769.48 | 121557.86 |
2985 | 2018.12.13 00:00 | sell | 1493 | 11.68 | 0.74390 | 0.00000 | 0.00000 | ||
2986 | 2018.12.13 00:05 | close | 1493 | 11.68 | 0.74339 | 0.00000 | 0.00000 | 531.77 | 122089.63 |
2987 | 2018.12.13 00:05 | buy | 1494 | 11.73 | 0.74252 | 0.00000 | 0.00000 | ||
2988 | 2018.12.13 00:06 | close | 1494 | 11.73 | 0.74320 | 0.00000 | 0.00000 | 741.52 | 122831.15 |
2989 | 2018.12.13 00:10 | buy | 1495 | 11.80 | 0.74260 | 0.00000 | 0.00000 | ||
2990 | 2018.12.13 00:11 | close | 1495 | 11.80 | 0.74315 | 0.00000 | 0.00000 | 586.36 | 123417.51 |
2991 | 2018.12.14 00:16 | buy | 1496 | 11.86 | 0.74340 | 0.00000 | 0.00000 | ||
2992 | 2018.12.14 00:17 | close | 1496 | 11.86 | 0.74395 | 0.00000 | 0.00000 | 589.33 | 124006.84 |
2993 | 2018.12.14 00:18 | buy | 1497 | 11.91 | 0.74358 | 0.00000 | 0.00000 | ||
2994 | 2018.12.14 00:35 | close | 1497 | 11.91 | 0.74412 | 0.00000 | 0.00000 | 579.43 | 124586.27 |
2995 | 2018.12.17 00:01 | buy | 1498 | 11.97 | 0.74241 | 0.00000 | 0.00000 | ||
2996 | 2018.12.17 00:02 | close | 1498 | 11.97 | 0.74350 | 0.00000 | 0.00000 | 1267.29 | 125853.56 |
2997 | 2018.12.17 00:14 | buy | 1499 | 12.09 | 0.74467 | 0.00000 | 0.00000 | ||
2998 | 2018.12.17 00:15 | close | 1499 | 12.09 | 0.74530 | 0.00000 | 0.00000 | 701.39 | 126554.95 |
2999 | 2018.12.17 00:19 | buy | 1500 | 12.16 | 0.74414 | 0.00000 | 0.00000 | ||
3000 | 2018.12.17 00:19 | close | 1500 | 12.16 | 0.74468 | 0.00000 | 0.00000 | 591.60 | 127146.55 |
3001 | 2018.12.17 00:20 | buy | 1501 | 12.22 | 0.74416 | 0.00000 | 0.00000 | ||
3002 | 2018.12.17 00:21 | close | 1501 | 12.22 | 0.74473 | 0.00000 | 0.00000 | 632.66 | 127779.21 |
3003 | 2018.12.17 00:26 | buy | 1502 | 12.28 | 0.74413 | 0.00000 | 0.00000 | ||
3004 | 2018.12.17 00:29 | close | 1502 | 12.28 | 0.74463 | 0.00000 | 0.00000 | 546.32 | 128325.53 |
3005 | 2018.12.17 00:39 | buy | 1503 | 12.33 | 0.74355 | 0.00000 | 0.00000 | ||
3006 | 2018.12.17 00:40 | close | 1503 | 12.33 | 0.74406 | 0.00000 | 0.00000 | 561.39 | 128886.92 |
3007 | 2018.12.19 00:00 | buy | 1504 | 12.38 | 0.73635 | 0.00000 | 0.00000 | ||
3008 | 2018.12.19 00:01 | close | 1504 | 12.38 | 0.73697 | 0.00000 | 0.00000 | 705.32 | 129592.24 |
3009 | 2018.12.19 00:04 | buy | 1505 | 12.45 | 0.73621 | 0.00000 | 0.00000 | ||
3010 | 2018.12.19 00:06 | close | 1505 | 12.45 | 0.73683 | 0.00000 | 0.00000 | 709.31 | 130301.55 |
3011 | 2018.12.19 00:14 | buy | 1506 |