Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123893Ticks modelled87611431Modelling quality25.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (1)
Total net profit12787.46Gross profit22294.27Gross loss-9506.81
Profit factor2.35Expected payoff7.65
Absolute drawdown32.20Maximal drawdown1851.18 (17.87%)Relative drawdown19.42% (468.44)
Total trades1672Short positions (won %)338 (71.60%)Long positions (won %)1334 (76.54%)
Profit trades (% of total)1263 (75.54%)Loss trades (% of total)409 (24.46%)
Largestprofit trade61.84loss trade-1555.24
Averageprofit trade17.65loss trade-23.24
Maximumconsecutive wins (profit in money)30 (259.83)consecutive losses (loss in money)5 (-50.19)
Maximalconsecutive profit (count of wins)607.23 (16)consecutive loss (count of losses)-1555.24 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00buy10.100.806970.000000.00000
22015.01.05 00:07close10.100.807470.000000.000004.251004.25
32015.01.05 00:22buy20.100.808730.000000.00000
42015.01.05 02:08close20.100.808730.000000.00000-0.751003.50
52015.01.06 00:00buy30.100.808100.000000.00000
62015.01.06 00:10close30.100.808610.000000.000004.351007.85
72015.01.06 00:10buy40.100.808620.000000.00000
82015.01.06 01:07close40.100.809130.000000.000004.351012.20
92015.01.07 00:00buy50.100.808050.000000.00000
102015.01.07 03:54close50.100.807450.000000.00000-6.751005.45
112015.01.08 00:54buy60.100.807130.000000.00000
122015.01.08 01:01close60.100.807640.000000.000004.351009.80
132015.01.09 00:00sell70.100.812150.000000.00000
142015.01.09 00:01close70.100.811650.000000.000004.251014.05
152015.01.09 00:09sell80.100.812070.000000.00000
162015.01.09 00:23close80.100.811560.000000.000004.351018.40
172015.01.09 00:39buy90.100.811450.000000.00000
182015.01.09 02:09close90.100.811540.000000.000000.151018.55
192015.01.12 00:00sell100.100.820910.000000.00000
202015.01.12 04:09close100.100.822400.000000.00000-15.651002.90
212015.01.13 00:00buy110.100.815540.000000.00000
222015.01.13 02:54close110.100.815250.000000.00000-3.65999.25
232015.01.15 00:09buy120.090.814780.000000.00000
242015.01.15 00:22close120.090.815280.000000.000003.821003.07
252015.01.15 00:52sell130.100.815650.000000.00000
262015.01.15 01:39close130.100.815140.000000.000004.351007.42
272015.01.16 00:00buy140.100.821380.000000.00000
282015.01.16 01:36close140.100.821380.000000.00000-0.751006.67
292015.01.19 00:00buy150.100.821860.000000.00000
302015.01.19 00:12close150.100.822370.000000.000004.351011.02
312015.01.19 00:12buy160.100.822380.000000.00000
322015.01.19 00:24close160.100.822890.000000.000004.351015.37
332015.01.19 00:28buy170.100.822760.000000.00000
342015.01.19 02:04close170.100.822760.000000.00000-0.751014.62
352015.01.20 00:07buy180.100.820570.000000.00000
362015.01.20 03:54close180.100.819970.000000.00000-6.751007.87
372015.01.21 00:00buy190.100.816960.000000.00000
382015.01.21 01:33close190.100.816960.000000.00000-0.751007.12
392015.01.22 00:00buy200.100.808150.000000.00000
402015.01.22 00:01close200.100.808670.000000.000004.451011.57
412015.01.22 00:01buy210.100.808680.000000.00000
422015.01.22 00:04close210.100.809190.000000.000004.351015.92
432015.01.22 00:58buy220.100.808970.000000.00000
442015.01.22 01:07close220.100.809470.000000.000004.251020.17
452015.01.23 00:00buy230.100.802420.000000.00000
462015.01.23 01:39close230.100.802420.000000.00000-0.751019.42
472015.01.26 00:00buy240.100.788140.000000.00000
482015.01.26 00:54close240.100.788640.000000.000004.251023.67
492015.01.26 00:55buy250.100.788780.000000.00000
502015.01.26 01:01close250.100.789290.000000.000004.351028.02
512015.01.27 00:04buy260.100.791620.000000.00000
522015.01.27 00:24close260.100.792120.000000.000004.251032.27
532015.01.27 00:39buy270.100.791670.000000.00000
542015.01.27 01:09close270.100.792170.000000.000004.251036.52
552015.01.28 00:00buy280.100.793480.000000.00000
562015.01.28 02:34close280.100.793490.000000.00000-0.651035.87
572015.01.29 00:00buy290.100.788410.000000.00000
582015.01.29 00:09close290.100.788920.000000.000004.351040.22
592015.01.29 00:31buy300.100.789490.000000.00000
602015.01.29 01:39close300.100.789790.000000.000002.251042.47
612015.01.30 00:00buy310.100.775770.000000.00000
622015.01.30 00:04close310.100.776300.000000.000004.551047.02
632015.01.30 00:33sell320.100.776990.000000.00000
642015.01.30 02:30close320.100.776970.000000.00000-0.551046.47
652015.02.02 00:00buy330.100.775460.000000.00000
662015.02.02 00:09close330.100.775970.000000.000004.351050.82
672015.02.02 00:22buy340.100.776560.000000.00000
682015.02.02 00:46close340.100.777070.000000.000004.351055.17
692015.02.02 00:46buy350.100.777050.000000.00000
702015.02.02 01:39close350.100.777560.000000.000004.351059.52
712015.02.03 00:00buy360.100.780090.000000.00000
722015.02.03 01:09close360.100.780390.000000.000002.251061.77
732015.02.04 00:00buy370.100.778980.000000.00000
742015.02.04 02:53close370.100.778690.000000.00000-3.651058.12
752015.02.05 00:00buy380.100.774970.000000.00000
762015.02.05 00:06close380.100.775480.000000.000004.351062.47
772015.02.05 00:06buy390.100.775550.000000.00000
782015.02.05 00:09close390.100.776050.000000.000004.251066.72
792015.02.05 00:09buy400.100.776060.000000.00000
802015.02.05 01:40close400.100.776260.000000.000001.251067.97
812015.02.06 00:00buy410.100.779630.000000.00000
822015.02.06 00:18close410.100.780140.000000.000004.351072.32
832015.02.06 00:18buy420.100.780150.000000.00000
842015.02.06 01:18close420.100.780560.000000.000003.351075.67
852015.02.09 00:00buy430.100.776080.000000.00000
862015.02.09 00:09close430.100.776580.000000.000004.251079.92
872015.02.10 00:45buy440.100.779890.000000.00000
882015.02.10 01:19close440.100.780390.000000.000004.251084.17
892015.02.11 00:39sell450.100.777370.000000.00000
902015.02.11 00:50close450.100.776870.000000.000004.251088.42
912015.02.11 00:54buy460.100.776570.000000.00000
922015.02.11 01:07close460.100.777070.000000.000004.251092.67
932015.02.12 00:09sell470.100.772300.000000.00000
942015.02.12 01:22close470.100.772000.000000.000002.251094.92
952015.02.13 00:00buy480.100.773280.000000.00000
962015.02.13 00:00close480.100.773780.000000.000004.251099.17
972015.02.13 00:00buy490.100.773790.000000.00000
982015.02.13 01:06close490.100.774100.000000.000002.351101.52
992015.02.16 00:00sell500.110.777400.000000.00000
1002015.02.16 00:21close500.110.776890.000000.000004.781106.30
1012015.02.17 00:07buy510.110.777010.000000.00000
1022015.02.17 02:39close510.110.777010.000000.00000-0.831105.47
1032015.02.18 00:00buy520.110.781570.000000.00000
1042015.02.18 02:21close520.110.781570.000000.00000-0.831104.64
1052015.02.19 00:00buy530.110.780920.000000.00000
1062015.02.19 00:22close530.110.781420.000000.000004.671109.31
1072015.02.19 00:22buy540.110.781430.000000.00000
1082015.02.19 03:22close540.110.781140.000000.00000-4.021105.29
1092015.02.20 00:18sell550.110.779290.000000.00000
1102015.02.20 01:39close550.110.778990.000000.000002.471107.76
1112015.02.23 00:49buy560.110.784020.000000.00000
1122015.02.23 01:54close560.110.784320.000000.000002.471110.23
1132015.02.24 00:39buy570.110.779940.000000.00000
1142015.02.24 01:18close570.110.780440.000000.000004.671114.90
1152015.02.25 00:00buy580.110.782930.000000.00000
1162015.02.25 01:36close580.110.782930.000000.00000-0.831114.07
1172015.02.26 00:00buy590.110.788470.000000.00000
1182015.02.26 01:39close590.110.788470.000000.00000-0.831113.24
1192015.02.27 00:54buy600.110.779500.000000.00000
1202015.02.27 01:04close600.110.780000.000000.000004.671117.91
1212015.03.02 00:00buy610.110.780250.000000.00000
1222015.03.02 01:00close610.110.780570.000000.000002.691120.60
1232015.03.03 00:00buy620.110.776500.000000.00000
1242015.03.03 02:54close620.110.776210.000000.00000-4.021116.58
1252015.03.04 00:00buy630.110.781620.000000.00000
1262015.03.04 01:24close630.110.781930.000000.000002.581119.16
1272015.03.05 00:00buy640.110.781610.000000.00000
1282015.03.05 00:24close640.110.782120.000000.000004.781123.94
1292015.03.05 00:30buy650.110.781900.000000.00000
1302015.03.05 01:24close650.110.782410.000000.000004.781128.72
1312015.03.06 00:00sell660.110.778080.000000.00000
1322015.03.06 01:24close660.110.777780.000000.000002.471131.19
1332015.03.09 00:00buy670.110.771030.000000.00000
1342015.03.09 00:54close670.110.771540.000000.000004.781135.97
1352015.03.10 00:24buy680.110.770200.000000.00000
1362015.03.11 00:09sell690.100.763150.000000.00000
1372015.03.11 01:18close690.100.762850.000000.000002.251138.22
1382015.03.12 00:37sell700.090.760440.000000.00000
1392015.03.12 01:37close700.090.759960.000000.000003.641141.86
1402015.03.12 12:51close680.110.768710.000000.00000-18.301123.56
1412015.03.13 00:00buy710.110.770170.000000.00000
1422015.03.13 01:19close710.110.770470.000000.000002.471126.03
1432015.03.16 00:09buy720.110.762510.000000.00000
1442015.03.16 00:30close720.110.763020.000000.000004.781130.81
1452015.03.16 00:54buy730.110.762720.000000.00000
1462015.03.16 02:24close730.110.762750.000000.00000-0.501130.31
1472015.03.18 00:24sell740.110.762470.000000.00000
1482015.03.18 01:46close740.110.762170.000000.000002.471132.78
1492015.03.19 00:00buy750.110.774220.000000.00000
1502015.03.19 00:07close750.110.774730.000000.000004.781137.56
1512015.03.19 00:07buy760.110.774760.000000.00000
1522015.03.19 00:52close760.110.775280.000000.000004.891142.45
1532015.03.19 00:52buy770.110.775290.000000.00000
1542015.03.19 01:04close770.110.775800.000000.000004.781147.23
1552015.03.20 00:00sell780.110.764850.000000.00000
1562015.03.20 02:33close780.110.764850.000000.00000-0.831146.40
1572015.03.24 00:00buy790.110.787550.000000.00000
1582015.03.24 00:09close790.110.788050.000000.000004.671151.07
1592015.03.24 00:24sell800.110.789020.000000.00000
1602015.03.24 00:30close800.110.788510.000000.000004.781155.85
1612015.03.24 00:39sell810.110.788960.000000.00000
1622015.03.24 01:34close810.110.788450.000000.000004.781160.63
1632015.03.25 00:00buy820.110.787340.000000.00000
1642015.03.25 02:52close820.110.787050.000000.00000-4.021156.61
1652015.03.26 00:21buy830.110.784340.000000.00000
1662015.03.26 04:54close830.110.782850.000000.00000-17.221139.39
1672015.03.27 00:24buy840.110.782420.000000.00000
1682015.03.27 01:00close840.110.782930.000000.000004.781144.17
1692015.03.30 00:00buy850.110.773270.000000.00000
1702015.03.30 00:09close850.110.773780.000000.000004.781148.95
1712015.04.01 00:00buy860.110.760180.000000.00000
1722015.04.01 00:08close860.110.760680.000000.000004.671153.62
1732015.04.01 00:35buy870.110.760820.000000.00000
1742015.04.01 00:52close870.110.761330.000000.000004.781158.40
1752015.04.03 00:00sell880.110.758940.000000.00000
1762015.04.03 00:09close880.110.758410.000000.000005.001163.40
1772015.04.03 00:48sell890.110.759260.000000.00000
1782015.04.03 00:52close890.110.758760.000000.000004.671168.07
1792015.04.06 00:54buy900.110.763110.000000.00000
1802015.04.06 02:04close900.110.763410.000000.000002.471170.54
1812015.04.07 00:00buy910.110.758890.000000.00000
1822015.04.07 00:21close910.110.759390.000000.000004.671175.21
1832015.04.08 00:00buy920.110.763170.000000.00000
1842015.04.08 00:34close920.110.763680.000000.000004.781179.99
1852015.04.08 00:45sell930.110.764140.000000.00000
1862015.04.08 00:54close930.110.763640.000000.000004.671184.66
1872015.04.09 00:00buy940.110.768200.000000.00000
1882015.04.09 00:00close940.110.768720.000000.000004.891189.55
1892015.04.09 00:00buy950.110.768730.000000.00000
1902015.04.09 01:34close950.110.768730.000000.00000-0.831188.72
1912015.04.13 00:00buy960.110.767790.000000.00000
1922015.04.13 04:09close960.110.766300.000000.00000-17.221171.50
1932015.04.14 00:07buy970.110.758770.000000.00000
1942015.04.14 01:54close970.110.758770.000000.00000-0.831170.67
1952015.04.15 00:00buy980.110.762410.000000.00000
1962015.04.15 04:16close980.110.760920.000000.00000-17.221153.45
1972015.04.16 00:54buy990.110.767530.000000.00000
1982015.04.16 01:07close990.110.768040.000000.000004.781158.23
1992015.04.17 00:39buy1000.110.779460.000000.00000
2002015.04.17 03:24close1000.110.779460.000000.00000-0.831157.40
2012015.04.20 00:00sell1010.110.779200.000000.00000
2022015.04.20 02:01close1010.110.779200.000000.00000-0.831156.57
2032015.04.23 00:00buy1020.110.775200.000000.00000
2042015.04.23 00:22close1020.110.775710.000000.000004.781161.35
2052015.04.23 00:22buy1030.110.775720.000000.00000
2062015.04.23 06:37close1030.110.774230.000000.00000-17.221144.13
2072015.04.24 00:00buy1040.110.777720.000000.00000
2082015.04.24 01:07close1040.110.778020.000000.000002.471146.60
2092015.04.27 00:00buy1050.110.781960.000000.00000
2102015.04.27 00:54close1050.110.782460.000000.000004.671151.27
2112015.04.28 00:15buy1060.110.784890.000000.00000
2122015.04.28 01:46close1060.110.784890.000000.00000-0.831150.44
2132015.04.29 00:39buy1070.110.801650.000000.00000
2142015.04.29 00:54close1070.110.802150.000000.000004.671155.11
2152015.04.30 00:00buy1080.110.800400.000000.00000
2162015.04.30 03:09close1080.110.800110.000000.00000-4.021151.09
2172015.05.01 00:00buy1090.110.790380.000000.00000
2182015.05.01 00:01close1090.110.790890.000000.000004.781155.87
2192015.05.01 00:36buy1100.110.790710.000000.00000
2202015.05.01 04:36close1100.110.789530.000000.00000-13.811142.06
2212015.05.04 00:00buy1110.110.783000.000000.00000
2222015.05.04 00:07close1110.110.783510.000000.000004.781146.84
2232015.05.04 00:21buy1120.110.783360.000000.00000
2242015.05.04 01:32close1120.110.783660.000000.000002.471149.31
2252015.05.05 00:00buy1130.110.783430.000000.00000
2262015.05.05 00:33close1130.110.783930.000000.000004.671153.98
2272015.05.05 00:37buy1140.110.783670.000000.00000
2282015.05.05 01:52close1140.110.783980.000000.000002.581156.56
2292015.05.06 00:00buy1150.110.793830.000000.00000
2302015.05.06 00:12close1150.110.794340.000000.000004.781161.34
2312015.05.06 00:39buy1160.110.793840.000000.00000
2322015.05.06 03:07close1160.110.793850.000000.00000-0.721160.62
2332015.05.07 00:00buy1170.110.796500.000000.00000
2342015.05.07 00:01close1170.110.797000.000000.000004.671165.29
2352015.05.08 00:04sell1180.110.790970.000000.00000
2362015.05.08 00:15close1180.110.790450.000000.000004.891170.18
2372015.05.08 00:15buy1190.110.790150.000000.00000
2382015.05.08 00:21close1190.110.790660.000000.000004.781174.96
2392015.05.08 00:22sell1200.110.790920.000000.00000
2402015.05.08 01:08close1200.110.790400.000000.000004.891179.85
2412015.05.11 00:00buy1210.110.791780.000000.00000
2422015.05.11 00:39close1210.110.792310.000000.000005.001184.85
2432015.05.11 00:43buy1220.110.792240.000000.00000
2442015.05.11 00:54close1220.110.792770.000000.000005.001189.85
2452015.05.12 00:00buy1230.110.788870.000000.00000
2462015.05.12 00:39close1230.110.789370.000000.000004.671194.52
2472015.05.13 00:00buy1240.110.797460.000000.00000
2482015.05.13 00:09close1240.110.797960.000000.000004.671199.19
2492015.05.13 00:09buy1250.110.797970.000000.00000
2502015.05.13 00:09close1250.110.798480.000000.000004.781203.97
2512015.05.13 00:10buy1260.120.798060.000000.00000
2522015.05.13 00:24close1260.120.798560.000000.000005.101209.07
2532015.05.13 00:30buy1270.120.797670.000000.00000
2542015.05.13 00:36close1270.120.798170.000000.000005.101214.17
2552015.05.13 00:54sell1280.120.798950.000000.00000
2562015.05.13 01:04close1280.120.798450.000000.000005.101219.27
2572015.05.14 00:22buy1290.120.810220.000000.00000
2582015.05.14 01:01close1290.120.810730.000000.000005.221224.49
2592015.05.15 00:54buy1300.120.807740.000000.00000
2602015.05.15 01:31close1300.120.808250.000000.000005.221229.71
2612015.05.19 00:39sell1310.120.799150.000000.00000
2622015.05.19 01:49close1310.120.798850.000000.000002.701232.41
2632015.05.20 00:39sell1320.120.791880.000000.00000
2642015.05.20 01:39close1320.120.791380.000000.000005.101237.51
2652015.05.21 00:00buy1330.120.787290.000000.00000
2662015.05.21 01:37close1330.120.787290.000000.00000-0.901236.61
2672015.05.22 00:06sell1340.120.789380.000000.00000
2682015.05.22 01:03close1340.120.788870.000000.000005.221241.83
2692015.05.25 00:09sell1350.120.782770.000000.00000
2702015.05.25 00:22close1350.120.782260.000000.000005.221247.05
2712015.05.25 00:37buy1360.120.781890.000000.00000
2722015.05.25 01:24close1360.120.782390.000000.000005.101252.15
2732015.05.26 00:54sell1370.120.782590.000000.00000
2742015.05.26 02:34close1370.120.782590.000000.00000-0.901251.25
2752015.05.27 00:06buy1380.120.773100.000000.00000
2762015.05.27 00:31close1380.120.773610.000000.000005.221256.47
2772015.05.27 00:42buy1390.120.773110.000000.00000
2782015.05.27 01:07close1390.120.773610.000000.000005.101261.57
2792015.05.28 00:01sell1400.120.773170.000000.00000
2802015.05.28 00:07close1400.120.772670.000000.000005.101266.67
2812015.05.28 00:09buy1410.120.772240.000000.00000
2822015.05.28 00:13close1410.120.772900.000000.000007.021273.69
2832015.05.28 00:24sell1420.120.773130.000000.00000
2842015.05.28 01:21close1420.120.772620.000000.000005.221278.91
2852015.05.29 00:00buy1430.120.764560.000000.00000
2862015.05.29 00:09close1430.120.765080.000000.000005.341284.25
2872015.05.29 00:15sell1440.120.765190.000000.00000
2882015.05.29 00:24close1440.120.764690.000000.000005.101289.35
2892015.05.29 00:37sell1450.120.765230.000000.00000
2902015.05.29 01:03close1450.120.764720.000000.000005.221294.57
2912015.06.01 00:00buy1460.120.763550.000000.00000
2922015.06.01 00:09close1460.120.764080.000000.000005.461300.03
2932015.06.02 00:37buy1470.130.760400.000000.00000
2942015.06.02 00:54close1470.130.760900.000000.000005.521305.55
2952015.06.03 00:00buy1480.130.777080.000000.00000
2962015.06.03 00:24close1480.130.777580.000000.000005.521311.07
2972015.06.03 00:54buy1490.130.777030.000000.00000
2982015.06.03 04:09close1490.130.776740.000000.00000-4.751306.32
2992015.06.04 00:24buy1500.130.778120.000000.00000
3002015.06.04 04:06close1500.130.777520.000000.00000-8.781297.54
3012015.06.05 00:36buy1510.120.768130.000000.00000
3022015.06.05 02:07close1510.120.768130.000000.00000-0.901296.64
3032015.06.08 00:16buy1520.120.761840.000000.00000
3042015.06.08 00:48close1520.120.762340.000000.000005.101301.74
3052015.06.09 00:00buy1530.130.769990.000000.00000
3062015.06.09 04:00close1530.130.768720.000000.00000-17.491284.25
3072015.06.10 00:00sell1540.120.769130.000000.00000
3082015.06.10 00:09close1540.120.768620.000000.000005.221289.47
3092015.06.10 00:45sell1550.120.769230.000000.00000
3102015.06.10 00:54close1550.120.768720.000000.000005.221294.69
3112015.06.11 00:00buy1560.120.775610.000000.00000
3122015.06.11 04:34close1560.120.774120.000000.00000-18.781275.91
3132015.06.12 00:00buy1570.120.775370.000000.00000
3142015.06.12 02:09close1570.120.775370.000000.00000-0.901275.01
3152015.06.15 00:10sell1580.120.774720.000000.00000
3162015.06.15 00:54close1580.120.774190.000000.000005.461280.47
3172015.06.16 00:04buy1590.120.776290.000000.00000
3182015.06.16 01:54close1590.120.776290.000000.00000-0.901279.57
3192015.06.17 00:00sell1600.120.775070.000000.00000
3202015.06.17 01:30close1600.120.774950.000000.000000.541280.11
3212015.06.18 00:00buy1610.120.774540.000000.00000
3222015.06.18 00:06close1610.120.775050.000000.000005.221285.33
3232015.06.18 00:06sell1620.120.775130.000000.00000
3242015.06.18 00:22buy1630.120.774660.000000.00000
3252015.06.18 00:22close1620.120.774620.000000.000005.221290.55
3262015.06.18 00:54close1630.120.775170.000000.000005.221295.77
3272015.06.19 00:00buy1640.120.779610.000000.00000
3282015.06.19 00:39close1640.120.780120.000000.000005.221300.99
3292015.06.19 00:54buy1650.130.779730.000000.00000
3302015.06.19 01:04close1650.130.780240.000000.000005.651306.64
3312015.06.22 00:00buy1660.130.776510.000000.00000
3322015.06.22 01:34close1660.130.776510.000000.00000-0.981305.66
3332015.06.23 00:00buy1670.130.772470.000000.00000
3342015.06.23 00:39close1670.130.772970.000000.000005.521311.18
3352015.06.23 00:48buy1680.130.772530.000000.00000
3362015.06.23 00:52close1680.130.773040.000000.000005.651316.83
3372015.06.24 00:07buy1690.130.773090.000000.00000
3382015.06.24 01:06close1690.130.773600.000000.000005.651322.48
3392015.06.25 00:00buy1700.130.770080.000000.00000
3402015.06.25 00:08close1700.130.770580.000000.000005.521328.00
3412015.06.25 00:13buy1710.130.770320.000000.00000
3422015.06.25 01:43close1710.130.770440.000000.000000.581328.58
3432015.06.26 00:00buy1720.130.773650.000000.00000
3442015.06.26 01:39close1720.130.773650.000000.00000-0.981327.60
3452015.06.29 00:00buy1730.130.762050.000000.00000
3462015.06.29 01:09close1730.130.762360.000000.000003.051330.65
3472015.06.30 00:00buy1740.130.767720.000000.00000
3482015.06.30 02:22close1740.130.767720.000000.00000-0.981329.67
3492015.07.01 00:54buy1750.130.770360.000000.00000
3502015.07.01 03:24close1750.130.770360.000000.00000-0.981328.69
3512015.07.02 00:00buy1760.130.764240.000000.00000
3522015.07.02 00:19close1760.130.764750.000000.000005.651334.34
3532015.07.02 00:30buy1770.130.764510.000000.00000
3542015.07.02 00:39close1770.130.765020.000000.000005.651339.99
3552015.07.03 00:37buy1780.130.762960.000000.00000
3562015.07.03 01:27close1780.130.763460.000000.000005.521345.51
3572015.07.06 00:00buy1790.130.747570.000000.00000
3582015.07.06 01:09close1790.130.747870.000000.000002.921348.43
3592015.07.08 00:07buy1800.130.744780.000000.00000
3602015.07.08 01:39close1800.130.744780.000000.00000-0.981347.45
3612015.07.09 00:07buy1810.130.742350.000000.00000
3622015.07.09 00:39close1810.130.742850.000000.000005.521352.97
3632015.07.10 00:00buy1820.130.744480.000000.00000
3642015.07.10 00:24close1820.130.744990.000000.000005.651358.62
3652015.07.10 00:45buy1830.130.744740.000000.00000
3662015.07.10 00:54close1830.130.745240.000000.000005.521364.14
3672015.07.13 00:00buy1840.130.740930.000000.00000
3682015.07.13 00:01close1840.130.741490.000000.000006.301370.44
3692015.07.13 00:54buy1850.130.742480.000000.00000
3702015.07.13 01:07close1850.130.742990.000000.000005.651376.09
3712015.07.14 00:00buy1860.130.740460.000000.00000
3722015.07.14 00:03close1860.130.740970.000000.000005.651381.74
3732015.07.14 00:07buy1870.130.740620.000000.00000
3742015.07.14 03:27close1870.130.740070.000000.00000-8.131373.61
3752015.07.15 00:39buy1880.130.744700.000000.00000
3762015.07.15 01:09close1880.130.745210.000000.000005.651379.26
3772015.07.17 00:00buy1890.130.740170.000000.00000
3782015.07.17 00:36close1890.130.740670.000000.000005.521384.78
3792015.07.17 00:54buy1900.130.740160.000000.00000
3802015.07.17 01:03close1900.130.740670.000000.000005.651390.43
3812015.07.20 00:00buy1910.130.737630.000000.00000
3822015.07.20 01:30close1910.130.737690.000000.00000-0.201390.23
3832015.07.21 00:00buy1920.130.736810.000000.00000
3842015.07.21 01:09close1920.130.737110.000000.000002.921393.15
3852015.07.22 00:00buy1930.130.741740.000000.00000
3862015.07.22 00:09close1930.130.742240.000000.000005.521398.67
3872015.07.22 00:13buy1940.130.741830.000000.00000
3882015.07.22 00:22close1940.130.742340.000000.000005.651404.32
3892015.07.22 00:54buy1950.140.741960.000000.00000
3902015.07.22 01:37close1950.140.742460.000000.000005.951410.27
3912015.07.23 00:00buy1960.140.737250.000000.00000
3922015.07.23 00:06close1960.140.737750.000000.000005.951416.22
3932015.07.23 00:06sell1970.140.737860.000000.00000
3942015.07.23 02:07close1970.140.737860.000000.00000-1.051415.17
3952015.07.24 00:00buy1980.140.735270.000000.00000
3962015.07.24 01:16close1980.140.735580.000000.000003.291418.46
3972015.07.27 00:00buy1990.140.726960.000000.00000
3982015.07.27 01:04close1990.140.727260.000000.000003.151421.61
3992015.07.28 00:10buy2000.140.727200.000000.00000
4002015.07.28 01:46close2000.140.727200.000000.00000-1.051420.56
4012015.07.29 00:00sell2010.140.733530.000000.00000
4022015.07.29 00:00close2010.140.733020.000000.000006.091426.65
4032015.07.29 00:00buy2020.140.732440.000000.00000
4042015.07.29 00:06close2020.140.732950.000000.000006.091432.74
4052015.07.29 00:07sell2030.140.733400.000000.00000
4062015.07.29 03:36close2030.140.734000.000000.00000-9.451423.29
4072015.07.30 00:00buy2040.140.729050.000000.00000
4082015.07.30 01:09close2040.140.729350.000000.000003.151426.44
4092015.07.31 00:00buy2050.140.728870.000000.00000
4102015.07.31 01:09close2050.140.729170.000000.000003.151429.59
4112015.08.03 00:04buy2060.140.730220.000000.00000
4122015.08.03 00:13close2060.140.730920.000000.000008.751438.34
4132015.08.04 00:00sell2070.140.728290.000000.00000
4142015.08.04 00:39close2070.140.727780.000000.000006.091444.43
4152015.08.04 00:39buy2080.140.727670.000000.00000
4162015.08.04 04:15close2080.140.727070.000000.00000-9.451434.98
4172015.08.05 00:00buy2090.140.737760.000000.00000
4182015.08.05 01:09close2090.140.738060.000000.000003.151438.13
4192015.08.06 00:34buy2100.140.735270.000000.00000
4202015.08.06 01:37close2100.140.735580.000000.000003.291441.42
4212015.08.07 00:00buy2110.140.734160.000000.00000
4222015.08.07 00:39close2110.140.734670.000000.000006.091447.51
4232015.08.10 00:21buy2120.140.741030.000000.00000
4242015.08.10 01:51close2120.140.741230.000000.000001.751449.26
4252015.08.11 00:00buy2130.140.740670.000000.00000
4262015.08.11 00:07close2130.140.741190.000000.000006.231455.49
4272015.08.11 00:54buy2140.140.740780.000000.00000
4282015.08.11 01:42close2140.140.741280.000000.000005.951461.44
4292015.08.12 00:03buy2150.140.729480.000000.00000
4302015.08.12 00:06close2150.140.730000.000000.000006.231467.67
4312015.08.12 00:07sell2160.140.730180.000000.00000
4322015.08.12 04:16close2160.140.731670.000000.00000-21.911445.76
4332015.08.13 00:00buy2170.140.737410.000000.00000
4342015.08.13 00:09close2170.140.737920.000000.000006.091451.85
4352015.08.13 00:15buy2180.140.737700.000000.00000
4362015.08.13 00:22close2180.140.738230.000000.000006.371458.22
4372015.08.13 00:31buy2190.140.737760.000000.00000
4382015.08.13 00:39close2190.140.738260.000000.000005.951464.17
4392015.08.13 00:52buy2200.140.737760.000000.00000
4402015.08.13 01:09close2200.140.738260.000000.000005.951470.12
4412015.08.14 00:00buy2210.140.735750.000000.00000
4422015.08.14 00:45close2210.140.736260.000000.000006.091476.21
4432015.08.14 00:54buy2220.140.736010.000000.00000
4442015.08.14 01:39close2220.140.736520.000000.000006.091482.30
4452015.08.17 00:00buy2230.140.737220.000000.00000
4462015.08.17 00:10close2230.140.737800.000000.000007.071489.37
4472015.08.17 00:15buy2240.140.737450.000000.00000
4482015.08.17 00:31close2240.140.737970.000000.000006.231495.60
4492015.08.18 00:00buy2250.140.736770.000000.00000
4502015.08.18 00:09close2250.140.737280.000000.000006.091501.69
4512015.08.18 00:13buy2260.150.737200.000000.00000
4522015.08.18 01:37close2260.150.737500.000000.000003.371505.06
4532015.08.19 00:00buy2270.150.733810.000000.00000
4542015.08.19 02:24close2270.150.733810.000000.00000-1.131503.93
4552015.08.20 00:00buy2280.150.734450.000000.00000
4562015.08.20 00:22close2280.150.734960.000000.000006.521510.45
4572015.08.20 00:22buy2290.150.734970.000000.00000
4582015.08.20 02:07close2290.150.734970.000000.00000-1.131509.32
4592015.08.21 00:00buy2300.150.733320.000000.00000
4602015.08.21 00:16close2300.150.733820.000000.000006.371515.69
4612015.08.21 00:21buy2310.150.733730.000000.00000
4622015.08.21 01:54close2310.150.733730.000000.00000-1.131514.56
4632015.08.24 00:00buy2320.150.729840.000000.00000
4642015.08.24 00:06close2320.150.730350.000000.000006.521521.08
4652015.08.25 00:09buy2330.150.715750.000000.00000
4662015.08.25 02:09close2330.150.715750.000000.00000-1.131519.95
4672015.08.26 00:00buy2340.150.712410.000000.00000
4682015.08.26 00:07close2340.150.712910.000000.000006.371526.32
4692015.08.26 00:09buy2350.150.713140.000000.00000
4702015.08.26 00:24close2350.150.713640.000000.000006.371532.69
4712015.08.26 00:25buy2360.150.713640.000000.00000
4722015.08.26 00:34close2360.150.714150.000000.000006.521539.21
4732015.08.27 00:00buy2370.150.711040.000000.00000
4742015.08.27 00:01close2370.150.711550.000000.000006.521545.73
4752015.08.27 00:04sell2380.150.711910.000000.00000
4762015.08.27 01:33close2380.150.711610.000000.000003.371549.10
4772015.08.28 00:31buy2390.150.716260.000000.00000
4782015.08.28 00:51close2390.150.716770.000000.000006.521555.62
4792015.08.31 00:00buy2400.150.715050.000000.00000
4802015.08.31 00:09close2400.150.715550.000000.000006.371561.99
4812015.08.31 00:24buy2410.150.715650.000000.00000
4822015.08.31 00:54close2410.150.716160.000000.000006.521568.51
4832015.08.31 00:58buy2420.150.716030.000000.00000
4842015.08.31 04:24close2420.150.715430.000000.00000-10.131558.38
4852015.09.01 00:00buy2430.150.710830.000000.00000
4862015.09.01 00:22close2430.150.711330.000000.000006.371564.75
4872015.09.01 00:22buy2440.150.711340.000000.00000
4882015.09.01 01:37close2440.150.711640.000000.000003.371568.12
4892015.09.02 00:00buy2450.150.701340.000000.00000
4902015.09.02 00:07close2450.150.701840.000000.000006.371574.49
4912015.09.02 00:24buy2460.150.701970.000000.00000
4922015.09.02 01:22close2460.150.702470.000000.000006.371580.86
4932015.09.03 00:39sell2470.150.704220.000000.00000
4942015.09.03 03:09close2470.150.704220.000000.00000-1.131579.73
4952015.09.04 00:24buy2480.150.700940.000000.00000
4962015.09.04 00:30close2480.150.701450.000000.000006.521586.25
4972015.09.04 00:52buy2490.150.700990.000000.00000
4982015.09.04 01:24close2490.150.701500.000000.000006.521592.77
4992015.09.07 00:07buy2500.150.691670.000000.00000
5002015.09.07 01:12close2500.150.691980.000000.000003.521596.29
5012015.09.08 00:00buy2510.150.691920.000000.00000
5022015.09.08 00:04close2510.150.692420.000000.000006.371602.66
5032015.09.08 00:33sell2520.160.693030.000000.00000
5042015.09.08 04:24close2520.160.693630.000000.00000-10.801591.86
5052015.09.09 00:00buy2530.150.701180.000000.00000
5062015.09.09 00:04close2530.150.701690.000000.000006.521598.38
5072015.09.09 00:07buy2540.150.701910.000000.00000
5082015.09.09 01:09close2540.150.702210.000000.000003.371601.75
5092015.09.10 00:00buy2550.160.699960.000000.00000
5102015.09.10 00:07close2550.160.700470.000000.000006.961608.71
5112015.09.10 00:10buy2560.160.701260.000000.00000
5122015.09.10 05:24close2560.160.699770.000000.00000-25.041583.67
5132015.09.11 00:00buy2570.150.706110.000000.00000
5142015.09.11 00:07close2570.150.706630.000000.000006.671590.34
5152015.09.11 00:09buy2580.150.707080.000000.00000
5162015.09.11 00:45close2580.150.707590.000000.000006.521596.86
5172015.09.11 00:54buy2590.150.707110.000000.00000
5182015.09.11 01:04close2590.150.707620.000000.000006.521603.38
5192015.09.14 00:00buy2600.160.707980.000000.00000
5202015.09.14 00:22close2600.160.708500.000000.000007.121610.50
5212015.09.14 00:31buy2610.160.708250.000000.00000
5222015.09.14 00:36close2610.160.708770.000000.000007.121617.62
5232015.09.15 00:24buy2620.160.713350.000000.00000
5242015.09.15 01:37close2620.160.713650.000000.000003.601621.22
5252015.09.16 00:00buy2630.160.714010.000000.00000
5262015.09.16 04:00close2630.160.713090.000000.00000-15.921605.30
5272015.09.17 00:09buy2640.160.719250.000000.00000
5282015.09.17 01:54close2640.160.719250.000000.00000-1.201604.10
5292015.09.18 00:00buy2650.160.716610.000000.00000
5302015.09.18 00:09close2650.160.717120.000000.000006.961611.06
5312015.09.18 00:18buy2660.160.717170.000000.00000
5322015.09.18 01:37close2660.160.717470.000000.000003.601614.66
5332015.09.21 00:00buy2670.160.718300.000000.00000
5342015.09.21 00:07close2670.160.718840.000000.000007.441622.10
5352015.09.22 00:07buy2680.160.712950.000000.00000
5362015.09.22 01:07close2680.160.713250.000000.000003.601625.70
5372015.09.23 00:09buy2690.160.708620.000000.00000
5382015.09.23 03:50close2690.160.708020.000000.00000-10.801614.90
5392015.09.24 00:06sell2700.160.700610.000000.00000
5402015.09.24 00:39close2700.160.700100.000000.000006.961621.86
5412015.09.25 00:00buy2710.160.702200.000000.00000
5422015.09.25 03:09close2710.160.701910.000000.00000-5.841616.02
5432015.09.28 00:18buy2720.160.702460.000000.00000
5442015.09.28 02:31close2720.160.702460.000000.00000-1.201614.82
5452015.09.29 00:24buy2730.160.698370.000000.00000
5462015.09.29 10:24close2730.160.696880.000000.00000-25.041589.78
5472015.09.30 00:00buy2740.150.698350.000000.00000
5482015.09.30 00:39close2740.150.698870.000000.000006.671596.45
5492015.10.01 00:00buy2750.150.701290.000000.00000
5502015.10.01 00:39close2750.150.701790.000000.000006.371602.82
5512015.10.02 00:00buy2760.160.702620.000000.00000
5522015.10.02 00:22close2760.160.703130.000000.000006.961609.78
5532015.10.02 00:45sell2770.160.703450.000000.00000
5542015.10.02 01:00close2770.160.702950.000000.000006.801616.58
5552015.10.05 00:00sell2780.160.705440.000000.00000
5562015.10.05 01:30close2780.160.705370.000000.00000-0.081616.50
5572015.10.06 00:00buy2790.160.708110.000000.00000
5582015.10.06 00:09close2790.160.708620.000000.000006.961623.46
5592015.10.06 00:13buy2800.160.708160.000000.00000
5602015.10.06 00:22close2800.160.708670.000000.000006.961630.42
5612015.10.06 00:33buy2810.160.708240.000000.00000
5622015.10.06 01:39close2810.160.708550.000000.000003.761634.18
5632015.10.07 00:01buy2820.160.716370.000000.00000
5642015.10.07 03:06close2820.160.716080.000000.00000-5.841628.34
5652015.10.08 00:00buy2830.160.720480.000000.00000
5662015.10.08 01:39close2830.160.720480.000000.00000-1.201627.14
5672015.10.09 00:04buy2840.160.725630.000000.00000
5682015.10.09 02:04close2840.160.725630.000000.00000-1.201625.94
5692015.10.12 00:00buy2850.160.731550.000000.00000
5702015.10.12 00:04close2850.160.732060.000000.000006.961632.90
5712015.10.12 00:19buy2860.160.732170.000000.00000
5722015.10.12 00:39close2860.160.732670.000000.000006.801639.70
5732015.10.12 00:51buy2870.160.732340.000000.00000
5742015.10.12 03:24close2870.160.732340.000000.00000-1.201638.50
5752015.10.14 00:00buy2880.160.724250.000000.00000
5762015.10.14 05:52close2880.160.722760.000000.00000-25.041613.46
5772015.10.15 00:03buy2890.160.729850.000000.00000
5782015.10.15 00:07close2890.160.730360.000000.000006.961620.42
5792015.10.15 00:09sell2900.160.730510.000000.00000
5802015.10.15 00:27buy2910.150.730150.000000.00000
5812015.10.15 00:33close2900.160.730000.000000.000006.961627.38
5822015.10.15 00:39sell2920.150.730490.000000.00000
5832015.10.15 00:57close2910.150.730650.000000.000006.371633.75
5842015.10.15 01:39close2920.150.729980.000000.000006.521640.27
5852015.10.16 00:00buy2930.160.732710.000000.00000
5862015.10.16 00:52close2930.160.733210.000000.000006.801647.07
5872015.10.19 00:00buy2940.160.725550.000000.00000
5882015.10.19 00:07close2940.160.726060.000000.000006.961654.03
5892015.10.19 00:54buy2950.160.726340.000000.00000
5902015.10.19 02:45close2950.160.726340.000000.00000-1.201652.83
5912015.10.20 00:00buy2960.160.724510.000000.00000
5922015.10.20 00:09close2960.160.725010.000000.000006.801659.63
5932015.10.21 00:06buy2970.160.725750.000000.00000
5942015.10.21 00:52close2970.160.726260.000000.000006.961666.59
5952015.10.22 00:00buy2980.160.720540.000000.00000
5962015.10.22 00:09close2980.160.721040.000000.000006.801673.39
5972015.10.22 00:09buy2990.160.721050.000000.00000
5982015.10.22 01:09close2990.160.721370.000000.000003.921677.31
5992015.10.23 00:00buy3000.160.720520.000000.00000
6002015.10.23 00:39close3000.160.721030.000000.000006.961684.27
6012015.10.26 00:00buy3010.160.720910.000000.00000
6022015.10.26 00:09close3010.160.721420.000000.000006.961691.23
6032015.10.26 00:45sell3020.160.722110.000000.00000
6042015.10.26 01:04close3020.160.721610.000000.000006.801698.03
6052015.10.28 00:24sell3030.160.720420.000000.00000
6062015.10.28 00:51close3030.160.719910.000000.000006.961704.99
6072015.10.28 00:54buy3040.170.719530.000000.00000
6082015.11.03 00:05sell3050.150.714580.000000.00000
6092015.11.03 00:39close3050.150.714070.000000.000006.521711.51
6102015.11.03 05:37close3040.170.718040.000000.00000-29.121682.39
6112015.11.04 00:00buy3060.160.718450.000000.00000
6122015.11.04 01:34close3060.160.718450.000000.00000-1.201681.19
6132015.11.05 00:00buy3070.160.714570.000000.00000
6142015.11.05 03:04close3070.160.714280.000000.00000-5.841675.35
6152015.11.06 00:00buy3080.160.714050.000000.00000
6162015.11.06 00:37close3080.160.714550.000000.000006.801682.15
6172015.11.06 00:54buy3090.160.714140.000000.00000
6182015.11.06 01:04close3090.160.714640.000000.000006.801688.95
6192015.11.09 00:00buy3100.160.702520.000000.00000
6202015.11.09 00:07close3100.160.703030.000000.000006.961695.91
6212015.11.09 00:30buy3110.160.703510.000000.00000
6222015.11.09 02:00close3110.160.703640.000000.000000.881696.79
6232015.11.10 00:00buy3120.160.704250.000000.00000
6242015.11.10 01:07close3120.160.704550.000000.000003.601700.39
6252015.11.11 00:24buy3130.170.702610.000000.00000
6262015.11.11 00:39close3130.170.703110.000000.000007.221707.61
6272015.11.11 00:54buy3140.170.702690.000000.00000
6282015.11.11 01:24close3140.170.703200.000000.000007.391715.00
6292015.11.12 00:00buy3150.170.705830.000000.00000
6302015.11.12 00:36close3150.170.706330.000000.000007.221722.22
6312015.11.12 00:36sell3160.170.706370.000000.00000
6322015.11.12 02:24close3160.170.706370.000000.00000-1.281720.94
6332015.11.13 00:39buy3170.170.712360.000000.00000
6342015.11.13 01:09close3170.170.712860.000000.000007.221728.16
6352015.11.16 00:00buy3180.170.711860.000000.00000
6362015.11.16 00:07close3180.170.712370.000000.000007.391735.55
6372015.11.16 00:07buy3190.170.712380.000000.00000
6382015.11.16 04:07close3190.170.711080.000000.00000-23.381712.17
6392015.11.17 00:09buy3200.170.709280.000000.00000
6402015.11.17 01:09close3200.170.709670.000000.000005.351717.52
6412015.11.18 00:00buy3210.170.710670.000000.00000
6422015.11.18 00:22close3210.170.711180.000000.000007.391724.91
6432015.11.18 00:24buy3220.170.711280.000000.00000
6442015.11.18 02:09close3220.170.711280.000000.00000-1.281723.63
6452015.11.19 00:00buy3230.170.710460.000000.00000
6462015.11.19 00:09close3230.170.710960.000000.000007.221730.85
6472015.11.19 00:24buy3240.170.710570.000000.00000
6482015.11.19 01:06close3240.170.711080.000000.000007.391738.24
6492015.11.20 00:22buy3250.170.719070.000000.00000
6502015.11.20 01:54close3250.170.719070.000000.00000-1.281736.96
6512015.11.23 00:00buy3260.170.722880.000000.00000
6522015.11.23 01:07close3260.170.723180.000000.000003.821740.78
6532015.11.24 00:00buy3270.170.718710.000000.00000
6542015.11.24 00:09close3270.170.719210.000000.000007.221748.00
6552015.11.24 00:49sell3280.170.719420.000000.00000
6562015.11.24 01:24close3280.170.718910.000000.000007.391755.39
6572015.11.26 00:00buy3290.170.724990.000000.00000
6582015.11.26 00:07close3290.170.725500.000000.000007.391762.78
6592015.11.26 00:13buy3300.170.725320.000000.00000
6602015.11.26 01:45close3300.170.725320.000000.00000-1.281761.50
6612015.11.27 00:00buy3310.170.722410.000000.00000
6622015.11.27 02:48close3310.170.722410.000000.00000-1.281760.22
6632015.11.30 00:13buy3320.170.719060.000000.00000
6642015.11.30 04:13close3320.170.717980.000000.00000-19.641740.58
6652015.12.01 00:00buy3330.170.722560.000000.00000
6662015.12.01 01:00close3330.170.722870.000000.000003.991744.57
6672015.12.02 00:00buy3340.170.732010.000000.00000
6682015.12.02 00:22close3340.170.732520.000000.000007.391751.96
6692015.12.02 00:34buy3350.170.732360.000000.00000
6702015.12.02 02:04close3350.170.732410.000000.00000-0.431751.53
6712015.12.03 00:24buy3360.170.730360.000000.00000
6722015.12.03 04:09close3360.170.729770.000000.00000-11.311740.22
6732015.12.04 00:00buy3370.170.734220.000000.00000
6742015.12.04 02:37close3370.170.734220.000000.00000-1.281738.94
6752015.12.07 00:03buy3380.170.733600.000000.00000
6762015.12.07 00:15close3380.170.734110.000000.000007.391746.33
6772015.12.07 00:39buy3390.170.733620.000000.00000
6782015.12.07 01:54close3390.170.733920.000000.000003.821750.15
6792015.12.08 00:37buy3400.170.726290.000000.00000
6802015.12.08 02:27close3400.170.726290.000000.00000-1.281748.87
6812015.12.09 00:01sell3410.170.721520.000000.00000
6822015.12.09 04:01close3410.170.722720.000000.00000-21.681727.19
6832015.12.10 00:00buy3420.170.722770.000000.00000
6842015.12.10 00:09close3420.170.723290.000000.000007.561734.75
6852015.12.10 00:22buy3430.170.723060.000000.00000
6862015.12.10 01:54close3430.170.723060.000000.00000-1.281733.47
6872015.12.11 00:05buy3440.170.727810.000000.00000
6882015.12.11 09:54close3440.170.726320.000000.00000-26.611706.86
6892015.12.14 00:03sell3450.170.720250.000000.00000
6902015.12.14 00:04close3450.170.719730.000000.000007.561714.42
6912015.12.14 00:10buy3460.170.718670.000000.00000
6922015.12.14 00:13close3460.170.719190.000000.000007.561721.98
6932015.12.14 00:20buy3470.170.718730.000000.00000
6942015.12.14 04:20close3470.170.717530.000000.00000-21.681700.30
6952015.12.15 00:24buy3480.170.723830.000000.00000
6962015.12.15 00:34close3480.170.724330.000000.000007.221707.52
6972015.12.15 00:39sell3490.170.725200.000000.00000
6982015.12.15 00:52close3490.170.724690.000000.000007.391714.91
6992015.12.16 00:00buy3500.170.719140.000000.00000
7002015.12.16 00:54close3500.170.719650.000000.000007.391722.30
7012015.12.17 00:39buy3510.170.722370.000000.00000
7022015.12.17 10:24close3510.170.720880.000000.00000-26.611695.69
7032015.12.18 00:07buy3520.160.712100.000000.00000
7042015.12.18 01:37close3520.160.712100.000000.00000-1.201694.49
7052015.12.21 00:00buy3530.160.716910.000000.00000
7062015.12.21 00:24close3530.160.717420.000000.000006.961701.45
7072015.12.21 00:24buy3540.170.717430.000000.00000
7082015.12.21 03:39close3540.170.717130.000000.00000-6.381695.07
7092015.12.22 00:07sell3550.160.718920.000000.00000
7102015.12.22 00:31buy3560.160.718520.000000.00000
7112015.12.22 00:54close3550.160.718420.000000.000006.801701.87
7122015.12.22 01:19close3560.160.719030.000000.000006.961708.83
7132015.12.23 00:09buy3570.170.722750.000000.00000
7142015.12.23 00:39close3570.170.723260.000000.000007.391716.22
7152015.12.23 00:54buy3580.170.722820.000000.00000
7162015.12.23 02:05close3580.170.723120.000000.000003.821720.04
7172015.12.24 00:00buy3590.170.722930.000000.00000
7182015.12.24 00:23close3590.170.723430.000000.000007.221727.26
7192015.12.24 00:23buy3600.170.723440.000000.00000
7202015.12.24 02:06close3600.170.723440.000000.00000-1.281725.98
7212015.12.28 00:30sell3610.170.727800.000000.00000
7222015.12.28 01:09close3610.170.727300.000000.000007.221733.20
7232015.12.29 00:00buy3620.170.724640.000000.00000
7242015.12.29 00:46close3620.170.725140.000000.000007.221740.42
7252015.12.29 00:52sell3630.170.725590.000000.00000
7262015.12.29 01:01close3630.170.725080.000000.000007.391747.81
7272015.12.30 00:00buy3640.170.729400.000000.00000
7282015.12.30 02:33close3640.170.729400.000000.00000-1.281746.53
7292015.12.31 00:00buy3650.170.728330.000000.00000
7302015.12.31 02:04close3650.170.728330.000000.00000-1.281745.25
7312016.01.05 00:07buy3660.170.718560.000000.00000
7322016.01.05 02:06close3660.170.718560.000000.00000-1.281743.97
7332016.01.06 00:18sell3670.170.716360.000000.00000
7342016.01.06 00:54buy3680.160.715940.000000.00000
7352016.01.06 00:54close3670.170.715850.000000.000007.391751.36
7362016.01.06 01:07close3680.160.716450.000000.000006.961758.32
7372016.01.07 00:01sell3690.170.707040.000000.00000
7382016.01.07 00:51buy3700.170.706560.000000.00000
7392016.01.07 00:51close3690.170.706540.000000.000007.221765.54
7402016.01.07 01:15close3700.170.707060.000000.000007.221772.76
7412016.01.08 00:09sell3710.170.701230.000000.00000
7422016.01.08 01:54close3710.170.701230.000000.00000-1.281771.48
7432016.01.11 00:00buy3720.170.696920.000000.00000
7442016.01.11 03:15close3720.170.696630.000000.00000-6.211765.27
7452016.01.13 00:00buy3730.170.698130.000000.00000
7462016.01.13 00:09close3730.170.698640.000000.000007.391772.66
7472016.01.13 00:13buy3740.170.698360.000000.00000
7482016.01.13 01:24close3740.170.698670.000000.000003.991776.65
7492016.01.14 00:00buy3750.170.695450.000000.00000
7502016.01.14 00:54close3750.170.695960.000000.000007.391784.04
7512016.01.15 00:00buy3760.170.697810.000000.00000
7522016.01.15 00:09close3760.170.698320.000000.000007.391791.43
7532016.01.15 00:09buy3770.170.698330.000000.00000
7542016.01.15 00:24close3770.170.698840.000000.000007.391798.82
7552016.01.18 00:00buy3780.170.683620.000000.00000
7562016.01.18 00:06close3780.170.684140.000000.000007.561806.38
7572016.01.18 00:34buy3790.180.685150.000000.00000
7582016.01.18 00:39close3790.180.685660.000000.000007.821814.20
7592016.01.18 00:39buy3800.180.685670.000000.00000
7602016.01.18 01:33close3800.180.686180.000000.000007.821822.02
7612016.01.19 00:00sell3810.180.686500.000000.00000
7622016.01.19 00:09close3810.180.685990.000000.000007.821829.84
7632016.01.19 00:24sell3820.180.686550.000000.00000
7642016.01.19 04:00close3820.180.687130.000000.00000-11.801818.04
7652016.01.20 00:00buy3830.180.690550.000000.00000
7662016.01.20 00:37close3830.180.691050.000000.000007.641825.68
7672016.01.20 00:37buy3840.180.691060.000000.00000
7682016.01.20 01:19close3840.180.691570.000000.000007.821833.50
7692016.01.21 00:00buy3850.180.690670.000000.00000
7702016.01.21 00:49close3850.180.691180.000000.000007.821841.32
7712016.01.22 00:00buy3860.180.699650.000000.00000
7722016.01.22 00:07close3860.180.700150.000000.000007.641848.96
7732016.01.22 00:19buy3870.180.699980.000000.00000
7742016.01.22 01:00close3870.180.700490.000000.000007.821856.78
7752016.01.25 00:00buy3880.180.700150.000000.00000
7762016.01.25 00:45close3880.180.700660.000000.000007.821864.60
7772016.01.25 00:54buy3890.180.700280.000000.00000
7782016.01.25 01:12close3890.180.700790.000000.000007.821872.42
7792016.01.26 00:00buy3900.180.695290.000000.00000
7802016.01.26 02:54close3900.180.695000.000000.00000-6.581865.84
7812016.01.27 00:04buy3910.180.700750.000000.00000
7822016.01.27 02:00close3910.180.700750.000000.00000-1.361864.48
7832016.01.28 00:33buy3920.180.702240.000000.00000
7842016.01.28 00:37close3920.180.702740.000000.000007.641872.12
7852016.01.29 00:21buy3930.180.708070.000000.00000
7862016.01.29 00:54close3930.180.708570.000000.000007.641879.76
7872016.02.01 00:03buy3940.180.707380.000000.00000
7882016.02.01 00:07close3940.180.707900.000000.000008.001887.76
7892016.02.01 00:24sell3950.180.708420.000000.00000
7902016.02.01 00:34close3950.180.707920.000000.000007.641895.40
7912016.02.01 00:37buy3960.180.707620.000000.00000
7922016.02.01 03:57close3960.180.707090.000000.00000-10.901884.50
7932016.02.02 00:09buy3970.180.710690.000000.00000
7942016.02.02 01:21close3970.180.710990.000000.000004.041888.54
7952016.02.03 00:00buy3980.180.703700.000000.00000
7962016.02.03 00:09close3980.180.704200.000000.000007.641896.18
7972016.02.05 00:22buy3990.180.719490.000000.00000
7982016.02.05 00:33close3990.180.719990.000000.000007.641903.82
7992016.02.05 00:37buy4000.190.719450.000000.00000
8002016.02.05 00:54close4000.190.719960.000000.000008.261912.08
8012016.02.05 00:58buy4010.190.719250.000000.00000
8022016.02.05 01:04close4010.190.719750.000000.000008.071920.15
8032016.02.08 00:00buy4020.190.706720.000000.00000
8042016.02.08 00:30close4020.190.707230.000000.000008.261928.41
8052016.02.09 00:04buy4030.190.708490.000000.00000
8062016.02.09 10:09close4030.190.707000.000000.00000-29.741898.67
8072016.02.10 00:08buy4040.180.706160.000000.00000
8082016.02.10 00:13close4040.180.706850.000000.0000011.061909.73
8092016.02.10 00:24sell4050.190.707670.000000.00000
8102016.02.10 00:39close4050.190.707170.000000.000008.071917.80
8112016.02.11 00:00buy4060.190.709360.000000.00000
8122016.02.11 00:52close4060.190.709860.000000.000008.071925.87
8132016.02.11 00:52buy4070.190.709860.000000.00000
8142016.02.11 01:00close4070.190.710370.000000.000008.261934.13
8152016.02.12 00:07sell4080.190.710830.000000.00000
8162016.02.12 00:33close4080.190.710320.000000.000008.261942.39
8172016.02.12 00:34sell4090.190.710840.000000.00000
8182016.02.12 02:09close4090.190.710840.000000.00000-1.431940.96
8192016.02.15 00:03buy4100.190.709970.000000.00000
8202016.02.15 00:09close4100.190.710470.000000.000008.071949.03
8212016.02.15 00:54sell4110.190.711020.000000.00000
8222016.02.15 04:07close4110.190.711310.000000.00000-6.941942.09
8232016.02.16 00:00buy4120.190.713470.000000.00000
8242016.02.16 01:00close4120.190.713770.000000.000004.271946.36
8252016.02.17 00:00sell4130.190.710850.000000.00000
8262016.02.17 02:24close4130.190.710850.000000.00000-1.431944.93
8272016.02.18 00:16buy4140.190.717790.000000.00000
8282016.02.18 02:07close4140.190.717790.000000.00000-1.431943.50
8292016.02.19 00:09sell4150.190.716000.000000.00000
8302016.02.19 00:24close4150.190.715490.000000.000008.261951.76
8312016.02.19 00:39buy4160.190.715170.000000.00000
8322016.02.19 01:09close4160.190.715670.000000.000008.071959.83
8332016.02.22 00:00sell4170.190.715560.000000.00000
8342016.02.22 00:07close4170.190.715040.000000.000008.451968.28
8352016.02.22 00:21buy4180.190.714590.000000.00000
8362016.02.22 02:07close4180.190.714590.000000.00000-1.431966.85
8372016.02.23 00:00buy4190.190.722590.000000.00000
8382016.02.23 01:07close4190.190.722890.000000.000004.271971.12
8392016.02.24 00:00buy4200.190.720070.000000.00000
8402016.02.24 02:49close4200.190.720070.000000.00000-1.431969.69
8412016.02.25 00:01buy4210.190.719510.000000.00000
8422016.02.25 01:54close4210.190.719510.000000.00000-1.431968.26
8432016.02.26 00:00buy4220.190.723200.000000.00000
8442016.02.26 00:04close4220.190.723700.000000.000008.071976.33
8452016.02.26 00:24buy4230.190.723170.000000.00000
8462016.02.26 01:24close4230.190.723580.000000.000006.361982.69
8472016.02.29 00:00buy4240.190.712120.000000.00000
8482016.02.29 00:54close4240.190.712620.000000.000008.071990.76
8492016.02.29 00:58buy4250.190.712130.000000.00000
8502016.02.29 01:49close4250.190.712640.000000.000008.261999.02
8512016.03.01 00:16buy4260.190.713650.000000.00000
8522016.03.01 00:49close4260.190.714160.000000.000008.262007.28
8532016.03.01 00:52sell4270.200.714520.000000.00000
8542016.03.01 01:52close4270.200.714120.000000.000006.492013.77
8552016.03.02 00:00buy4280.200.717190.000000.00000
8562016.03.02 00:37close4280.200.717690.000000.000008.492022.26
8572016.03.03 00:06buy4290.200.729140.000000.00000
8582016.03.03 02:09close4290.200.729140.000000.00000-1.512020.75
8592016.03.04 00:00buy4300.200.734980.000000.00000
8602016.03.04 01:09close4300.200.735280.000000.000004.492025.24
8612016.03.07 00:00buy4310.200.740220.000000.00000
8622016.03.07 00:06close4310.200.740720.000000.000008.492033.73
8632016.03.07 00:37buy4320.200.741760.000000.00000
8642016.03.07 01:00close4320.200.742260.000000.000008.492042.22
8652016.03.08 00:00buy4330.200.746620.000000.00000
8662016.03.08 00:09close4330.200.747120.000000.000008.492050.71
8672016.03.08 00:15buy4340.200.746610.000000.00000
8682016.03.08 00:24close4340.200.747110.000000.000008.492059.20
8692016.03.08 00:39buy4350.200.746590.000000.00000
8702016.03.08 14:07close4350.200.745100.000000.00000-31.312027.89
8712016.03.09 00:00buy4360.200.743380.000000.00000
8722016.03.09 01:54close4360.200.743380.000000.00000-1.512026.38
8732016.03.10 00:00buy4370.200.748380.000000.00000
8742016.03.10 03:37close4370.200.747780.000000.00000-13.512012.87
8752016.03.11 00:24buy4380.200.744740.000000.00000
8762016.03.11 00:36close4380.200.745240.000000.000008.492021.36
8772016.03.11 00:48buy4390.200.744880.000000.00000
8782016.03.11 00:54close4390.200.745380.000000.000008.492029.85
8792016.03.14 00:00buy4400.200.754790.000000.00000
8802016.03.14 00:07close4400.200.755290.000000.000008.492038.34
8812016.03.14 00:09buy4410.200.755510.000000.00000
8822016.03.14 01:24close4410.200.755810.000000.000004.492042.83
8832016.03.15 00:07buy4420.200.750660.000000.00000
8842016.03.15 00:52close4420.200.751160.000000.000008.492051.32
8852016.03.15 00:54sell4430.200.751310.000000.00000
8862016.03.15 02:37close4430.200.751310.000000.00000-1.512049.81
8872016.03.17 00:24buy4440.200.755640.000000.00000
8882016.03.17 02:09close4440.200.755640.000000.00000-1.512048.30
8892016.03.18 00:00buy4450.200.763790.000000.00000
8902016.03.18 00:04close4450.200.764290.000000.000008.492056.79
8912016.03.18 00:36buy4460.200.763950.000000.00000
8922016.03.18 00:53close4460.200.764460.000000.000008.692065.48
8932016.03.21 00:00buy4470.200.759450.000000.00000
8942016.03.21 00:09close4470.200.759950.000000.000008.492073.97
8952016.03.21 00:15buy4480.200.759660.000000.00000
8962016.03.21 00:24close4480.200.760170.000000.000008.692082.66
8972016.03.21 00:39buy4490.200.759670.000000.00000
8982016.03.21 04:22close4490.200.759070.000000.00000-13.512069.15
8992016.03.23 00:00buy4500.200.761480.000000.00000
9002016.03.23 00:09close4500.200.761990.000000.000008.692077.84
9012016.03.23 00:13buy4510.200.761490.000000.00000
9022016.03.23 01:31close4510.200.761800.000000.000004.692082.53
9032016.03.24 00:09sell4520.200.753650.000000.00000
9042016.03.24 00:39close4520.200.753150.000000.000008.492091.02
9052016.03.24 00:54buy4530.200.752950.000000.00000
9062016.03.24 01:33close4530.200.753460.000000.000008.692099.71
9072016.03.25 00:04buy4540.200.752420.000000.00000
9082016.03.25 01:09close4540.200.752730.000000.000004.692104.40
9092016.03.28 00:00sell4550.210.750940.000000.00000
9102016.03.28 00:07close4550.210.750420.000000.000009.342113.74
9112016.03.28 00:09buy4560.210.750080.000000.00000
9122016.03.28 00:16close4560.210.750680.000000.0000011.022124.76
9132016.03.28 00:27buy4570.210.749990.000000.00000
9142016.03.28 00:55close4570.210.750510.000000.000009.342134.10
9152016.03.29 00:00buy4580.210.754140.000000.00000
9162016.03.29 01:34close4580.210.754140.000000.00000-1.582132.52
9172016.03.30 00:00buy4590.210.762450.000000.00000
9182016.03.30 00:21close4590.210.762950.000000.000008.922141.44
9192016.03.30 00:21buy4600.210.762960.000000.00000
9202016.03.30 01:07close4600.210.763460.000000.000008.922150.36
9212016.03.31 00:00buy4610.210.766870.000000.00000
9222016.03.31 01:33close4610.210.766870.000000.00000-1.582148.78
9232016.04.01 00:00buy4620.210.765560.000000.00000
9242016.04.01 00:46close4620.210.766070.000000.000009.132157.91
9252016.04.04 00:00buy4630.210.766960.000000.00000
9262016.04.04 00:37close4630.210.767460.000000.000008.922166.83
9272016.04.04 00:37buy4640.210.767470.000000.00000
9282016.04.04 04:09close4640.210.766870.000000.00000-14.182152.65
9292016.04.05 00:00buy4650.210.760210.000000.00000
9302016.04.05 01:07close4650.210.760510.000000.000004.722157.37
9312016.04.06 00:05sell4660.210.754210.000000.00000
9322016.04.06 00:26close4660.210.753710.000000.000008.922166.29
9332016.04.06 00:30buy4670.210.753650.000000.00000
9342016.04.06 00:49close4670.210.754160.000000.000009.132175.42
9352016.04.07 00:00buy4680.210.759570.000000.00000
9362016.04.07 00:48close4680.210.760070.000000.000008.922184.34
9372016.04.08 00:00buy4690.210.750220.000000.00000
9382016.04.08 00:22close4690.210.750720.000000.000008.922193.26
9392016.04.08 00:39buy4700.210.750300.000000.00000
9402016.04.08 01:03close4700.210.750800.000000.000008.922202.18
9412016.04.11 00:00buy4710.220.754010.000000.00000
9422016.04.11 00:04close4710.220.754530.000000.000009.782211.96
9432016.04.11 00:05buy4720.220.754560.000000.00000
9442016.04.11 00:52close4720.220.755080.000000.000009.782221.74
9452016.04.11 00:58buy4730.220.754610.000000.00000
9462016.04.11 01:07close4730.220.755120.000000.000009.562231.30
9472016.04.12 00:04buy4740.220.759630.000000.00000
9482016.04.12 02:54close4740.220.759440.000000.00000-5.842225.46
9492016.04.13 00:00buy4750.220.768030.000000.00000
9502016.04.13 01:03close4750.220.768340.000000.000005.162230.62
9512016.04.14 00:00buy4760.220.765070.000000.00000
9522016.04.14 01:04close4760.220.765370.000000.000004.942235.56
9532016.04.15 00:00buy4770.220.769230.000000.00000
9542016.04.15 01:34close4770.220.769230.000000.00000-1.662233.90
9552016.04.18 00:00buy4780.220.764780.000000.00000
9562016.04.18 00:00close4780.220.765300.000000.000009.782243.68
9572016.04.20 00:00buy4790.220.781200.000000.00000
9582016.04.20 06:03close4790.220.779710.000000.00000-34.442209.24
9592016.04.21 00:00buy4800.220.778990.000000.00000
9602016.04.21 00:08close4800.220.779490.000000.000009.342218.58
9612016.04.21 00:48buy4810.220.779030.000000.00000
9622016.04.21 00:54close4810.220.779540.000000.000009.562228.14
9632016.04.22 00:00buy4820.220.773460.000000.00000
9642016.04.22 00:24close4820.220.773970.000000.000009.562237.70
9652016.04.22 00:39buy4830.220.773600.000000.00000
9662016.04.22 01:39close4830.220.774020.000000.000007.582245.28
9672016.04.25 00:00buy4840.220.769210.000000.00000
9682016.04.25 00:06close4840.220.769740.000000.0000010.002255.28
9692016.04.25 00:24buy4850.220.770790.000000.00000
9702016.04.25 01:54close4850.220.770790.000000.00000-1.662253.62
9712016.04.26 00:24sell4860.220.771470.000000.00000
9722016.04.26 01:54close4860.220.771210.000000.000004.062257.68
9732016.04.27 00:05sell4870.220.774720.000000.00000
9742016.04.27 01:35close4870.220.774710.000000.00000-1.442256.24
9752016.04.28 00:00sell4880.220.760800.000000.00000
9762016.04.28 00:00close4880.220.760290.000000.000009.562265.80
9772016.04.28 00:01buy4890.220.757770.000000.00000
9782016.04.28 00:04close4890.220.758280.000000.000009.562275.36
9792016.04.28 00:07sell4900.220.759940.000000.00000
9802016.04.28 00:24close4900.220.759430.000000.000009.562284.92
9812016.04.29 00:00buy4910.220.762280.000000.00000
9822016.04.29 00:46close4910.220.762780.000000.000009.342294.26
9832016.05.02 00:00buy4920.220.759470.000000.00000
9842016.05.02 00:25close4920.220.759980.000000.000009.562303.82
9852016.05.02 00:25buy4930.230.759990.000000.00000
9862016.05.02 00:55close4930.230.760500.000000.0000010.002313.82
9872016.05.03 00:03buy4940.230.766020.000000.00000
9882016.05.03 00:07close4940.230.766530.000000.0000010.002323.82
9892016.05.03 00:37buy4950.230.766280.000000.00000
9902016.05.03 01:37close4950.230.766580.000000.000005.172328.99
9912016.05.04 00:00buy4960.230.748140.000000.00000
9922016.05.04 01:06close4960.230.748440.000000.000005.172334.16
9932016.05.05 00:00buy4970.230.745290.000000.00000
9942016.05.05 00:18close4970.230.745800.000000.0000010.002344.16
9952016.05.09 00:00buy4980.230.735310.000000.00000
9962016.05.09 00:09close4980.230.735830.000000.0000010.232354.39
9972016.05.09 00:20buy4990.230.735910.000000.00000
9982016.05.09 00:58close4990.230.736430.000000.0000010.232364.62
9992016.05.10 00:31buy5000.230.731130.000000.00000
10002016.05.10 01:54close5000.230.731430.000000.000005.172369.79
10012016.05.11 00:03buy5010.230.736040.000000.00000
10022016.05.11 00:04sell5020.220.736460.000000.00000
10032016.05.11 00:04close5010.230.736550.000000.0000010.002379.79
10042016.05.11 02:54close5020.220.736750.000000.00000-8.042371.75
10052016.05.12 00:00buy5030.230.737400.000000.00000
10062016.05.12 00:25close5030.230.737910.000000.0000010.002381.75
10072016.05.12 00:49buy5040.230.737370.000000.00000
10082016.05.12 03:39close5040.230.737190.000000.00000-5.872375.88
10092016.05.13 00:00buy5050.230.732130.000000.00000
10102016.05.13 01:30close5050.230.732220.000000.000000.342376.22
10112016.05.16 00:00buy5060.230.724670.000000.00000
10122016.05.16 00:02close5060.230.725190.000000.0000010.232386.45
10132016.05.16 00:46buy5070.230.726110.000000.00000
10142016.05.16 02:07close5070.230.726410.000000.000005.172391.62
10152016.05.17 00:00buy5080.230.728640.000000.00000
10162016.05.17 00:39close5080.230.729140.000000.000009.772401.39
10172016.05.18 00:00buy5090.240.732160.000000.00000
10182016.05.18 00:04close5090.240.732670.000000.0000010.432411.82
10192016.05.18 00:19buy5100.240.732440.000000.00000
10202016.05.23 00:30sell5110.200.722870.000000.00000
10212016.05.23 00:39close5110.200.722370.000000.000008.492420.31
10222016.05.23 00:54sell5120.200.722920.000000.00000
10232016.05.23 01:54close5120.200.722610.000000.000004.692425.00
10242016.05.24 09:39close5100.240.717440.000000.00000-365.352059.65
10252016.05.25 00:00buy5130.200.717560.000000.00000
10262016.05.25 00:12close5130.200.718130.000000.000009.892069.54
10272016.05.25 00:12sell5140.200.718300.000000.00000
10282016.05.25 03:37close5140.200.718900.000000.00000-13.512056.03
10292016.05.26 00:00buy5150.200.719670.000000.00000
10302016.05.26 03:09close5150.200.719380.000000.00000-7.312048.72
10312016.05.27 00:07sell5160.200.722500.000000.00000
10322016.05.27 01:07close5160.200.722200.000000.000004.492053.21
10332016.05.30 00:00buy5170.200.717620.000000.00000
10342016.05.30 00:51close5170.200.718130.000000.000008.692061.90
10352016.05.30 00:58buy5180.200.717870.000000.00000
10362016.05.30 01:34close5180.200.718380.000000.000008.692070.59
10372016.06.02 00:10buy5190.200.725460.000000.00000
10382016.06.02 01:54close5190.200.725460.000000.00000-1.512069.08
10392016.06.03 00:39buy5200.200.722400.000000.00000
10402016.06.03 02:31close5200.200.722400.000000.00000-1.512067.57
10412016.06.06 00:00sell5210.200.736650.000000.00000
10422016.06.06 00:19buy5220.200.736220.000000.00000
10432016.06.06 00:22close5210.200.736140.000000.000008.692076.26
10442016.06.06 10:24close5220.200.734730.000000.00000-31.312044.95
10452016.06.07 00:00buy5230.200.736010.000000.00000
10462016.06.07 00:04close5230.200.736530.000000.000008.892053.84
10472016.06.07 00:07buy5240.200.736690.000000.00000
10482016.06.07 01:46close5240.200.736690.000000.00000-1.512052.33
10492016.06.08 00:00buy5250.200.745210.000000.00000
10502016.06.08 00:07close5250.200.745720.000000.000008.692061.02
10512016.06.08 00:13buy5260.200.745470.000000.00000
10522016.06.08 03:39close5260.200.744870.000000.00000-13.512047.51
10532016.06.09 00:03buy5270.200.747160.000000.00000
10542016.06.09 00:04close5270.200.747670.000000.000008.692056.20
10552016.06.09 00:04sell5280.200.747960.000000.00000
10562016.06.09 03:49close5280.200.748550.000000.00000-13.312042.89
10572016.06.10 00:00buy5290.200.742630.000000.00000
10582016.06.10 00:07close5290.200.743140.000000.000008.692051.58
10592016.06.10 00:09buy5300.200.743330.000000.00000
10602016.06.10 01:15close5300.200.743630.000000.000004.492056.07
10612016.06.13 00:00buy5310.200.737460.000000.00000
10622016.06.13 01:34close5310.200.737460.000000.00000-1.512054.56
10632016.06.14 00:00buy5320.200.738490.000000.00000
10642016.06.14 01:30close5320.200.738650.000000.000001.692056.25
10652016.06.15 00:00buy5330.200.735520.000000.00000
10662016.06.15 02:16close5330.200.735520.000000.00000-1.512054.74
10672016.06.16 00:00buy5340.200.740470.000000.00000
10682016.06.16 01:30close5340.200.740470.000000.00000-1.512053.23
10692016.06.17 00:00buy5350.200.736040.000000.00000
10702016.06.17 00:46close5350.200.736550.000000.000008.692061.92
10712016.06.20 00:00buy5360.200.738820.000000.00000
10722016.06.20 00:00close5360.200.739430.000000.0000010.692072.61
10732016.06.20 00:04sell5370.200.741990.000000.00000
10742016.06.20 01:09close5370.200.741680.000000.000004.692077.30
10752016.06.21 00:07sell5380.200.745830.000000.00000
10762016.06.21 00:24close5380.200.745320.000000.000008.692085.99
10772016.06.22 00:00buy5390.200.744620.000000.00000
10782016.06.22 00:15close5390.200.745120.000000.000008.492094.48
10792016.06.22 00:19buy5400.200.745420.000000.00000
10802016.06.22 01:18close5400.200.745920.000000.000008.492102.97
10812016.06.23 00:00buy5410.210.749020.000000.00000
10822016.06.23 00:04close5410.210.749540.000000.000009.342112.31
10832016.06.23 00:04buy5420.210.749770.000000.00000
10842016.06.23 00:06close5420.210.750300.000000.000009.552121.86
10852016.06.23 00:09sell5430.210.751240.000000.00000
10862016.06.23 00:13close5430.210.750730.000000.000009.132130.99
10872016.06.23 00:21sell5440.210.751200.000000.00000
10882016.06.23 02:52close5440.210.751200.000000.00000-1.582129.41
10892016.06.24 00:04sell5450.210.760970.000000.00000
10902016.06.24 00:34buy5460.200.760730.000000.00000
10912016.06.24 00:36close5460.200.761240.000000.000008.692138.10
10922016.06.24 01:15close5450.210.760670.000000.000004.722142.82
10932016.06.27 00:00buy5470.210.741840.000000.00000
10942016.06.27 00:09close5470.210.742350.000000.000009.132151.95
10952016.06.28 00:09buy5480.210.733090.000000.00000
10962016.06.28 00:19close5480.210.733610.000000.000009.342161.29
10972016.06.28 00:54buy5490.210.733520.000000.00000
10982016.06.28 01:24close5490.210.734020.000000.000008.922170.21
10992016.06.29 00:37buy5500.210.738240.000000.00000
11002016.06.29 00:54sell5510.210.738720.000000.00000
11012016.06.29 00:54close5500.210.738750.000000.000009.132179.34
11022016.06.29 01:09close5510.210.738220.000000.000008.922188.26
11032016.06.30 00:54buy5520.210.744300.000000.00000
11042016.06.30 01:07close5520.210.744800.000000.000008.922197.18
11052016.07.01 00:00buy5530.210.744710.000000.00000
11062016.07.01 01:24close5530.210.745020.000000.000004.932202.11
11072016.07.04 00:00buy5540.220.744420.000000.00000
11082016.07.04 00:07close5540.220.744930.000000.000009.562211.67
11092016.07.05 00:37buy5550.220.753500.000000.00000
11102016.07.05 02:07close5550.220.753520.000000.00000-1.222210.45
11112016.07.06 00:52buy5560.220.745790.000000.00000
11122016.07.06 08:39close5560.220.744300.000000.00000-34.442176.01
11132016.07.07 00:01sell5570.210.752030.000000.00000
11142016.07.07 00:37buy5580.210.751590.000000.00000
11152016.07.07 00:37close5570.210.751520.000000.000009.132185.14
11162016.07.07 02:54close5580.210.751590.000000.00000-1.582183.56
11172016.07.08 00:00buy5590.210.747690.000000.00000
11182016.07.08 01:04close5590.210.747990.000000.000004.722188.28
11192016.07.11 00:00buy5600.210.756180.000000.00000
11202016.07.11 01:30close5600.210.756400.000000.000003.042191.32
11212016.07.12 00:00buy5610.210.752980.000000.00000
11222016.07.12 00:07close5610.210.753480.000000.000008.922200.24
11232016.07.12 00:16buy5620.220.753150.000000.00000
11242016.07.12 01:09close5620.220.753650.000000.000009.342209.58
11252016.07.13 00:00buy5630.220.761800.000000.00000
11262016.07.13 01:00close5630.220.762100.000000.000004.942214.52
11272016.07.14 00:39buy5640.220.760460.000000.00000
11282016.07.14 04:01close5640.220.759860.000000.00000-14.862199.66
11292016.07.15 00:00buy5650.210.762890.000000.00000
11302016.07.15 00:24close5650.210.763390.000000.000008.922208.58
11312016.07.15 00:39buy5660.220.763070.000000.00000
11322016.07.15 04:49close5660.220.761580.000000.00000-34.442174.14
11332016.07.18 00:40buy5670.210.758650.000000.00000
11342016.07.18 00:51close5670.210.759160.000000.000009.132183.27
11352016.07.19 00:00buy5680.210.758890.000000.00000
11362016.07.20 00:54sell5690.190.750820.000000.00000
11372016.07.20 02:52close5690.190.750820.000000.00000-1.432181.84
11382016.07.20 02:52close5680.210.750810.000000.00000-171.782010.06
11392016.07.21 00:00buy5700.200.746930.000000.00000
11402016.07.21 00:24close5700.200.747430.000000.000008.492018.55
11412016.07.21 00:25buy5710.200.747370.000000.00000
11422016.07.21 02:49close5710.200.747370.000000.00000-1.512017.04
11432016.07.22 00:00buy5720.200.749090.000000.00000
11442016.07.22 00:10close5720.200.749600.000000.000008.692025.73
11452016.07.22 00:58buy5730.200.749180.000000.00000
11462016.07.22 01:49close5730.200.749680.000000.000008.492034.22
11472016.07.25 00:00buy5740.200.745920.000000.00000
11482016.07.25 01:00close5740.200.746220.000000.000004.492038.71
11492016.07.26 00:09buy5750.200.746650.000000.00000
11502016.07.26 01:09close5750.200.747160.000000.000008.692047.40
11512016.07.27 00:00buy5760.200.750020.000000.00000
11522016.07.27 00:24close5760.200.750530.000000.000008.692056.09
11532016.07.29 00:00buy5770.200.749740.000000.00000
11542016.07.29 00:08close5770.200.750240.000000.000008.492064.58
11552016.07.29 00:09buy5780.200.750210.000000.00000
11562016.07.29 01:09close5780.200.750660.000000.000007.492072.07
11572016.08.01 00:00buy5790.200.759060.000000.00000
11582016.08.01 00:20close5790.200.759560.000000.000008.492080.56
11592016.08.01 00:20buy5800.200.759570.000000.00000
11602016.08.01 01:04close5800.200.760070.000000.000008.492089.05
11612016.08.02 00:00buy5810.200.753410.000000.00000
11622016.08.02 01:07close5810.200.753710.000000.000004.492093.54
11632016.08.03 00:16sell5820.200.761200.000000.00000
11642016.08.03 00:27close5820.200.760690.000000.000008.692102.23
11652016.08.03 00:37buy5830.210.760360.000000.00000
11662016.08.03 01:39close5830.210.760660.000000.000004.722106.95
11672016.08.04 00:18sell5840.210.758800.000000.00000
11682016.08.04 01:18close5840.210.758390.000000.000007.032113.98
11692016.08.05 00:00buy5850.210.762190.000000.00000
11702016.08.05 00:22close5850.210.762700.000000.000009.132123.11
11712016.08.05 00:34buy5860.210.762510.000000.00000
11722016.08.05 02:04close5860.210.762810.000000.000004.722127.83
11732016.08.08 00:00buy5870.210.761270.000000.00000
11742016.08.08 00:00close5870.210.761790.000000.000009.342137.17
11752016.08.08 00:00buy5880.210.761800.000000.00000
11762016.08.08 03:06close5880.210.761510.000000.00000-7.672129.50
11772016.08.09 00:00buy5890.210.764820.000000.00000
11782016.08.09 00:09close5890.210.765330.000000.000009.132138.63
11792016.08.09 00:34sell5900.210.765510.000000.00000
11802016.08.09 01:16close5900.210.765010.000000.000008.922147.55
11812016.08.10 00:00buy5910.210.766660.000000.00000
11822016.08.10 00:04close5910.210.767170.000000.000009.132156.68
11832016.08.10 00:04sell5920.210.767260.000000.00000
11842016.08.10 00:22buy5930.200.766780.000000.00000
11852016.08.10 00:22close5920.210.766760.000000.000008.922165.60
11862016.08.10 00:33close5930.200.767290.000000.000008.692174.29
11872016.08.10 00:37buy5940.210.766780.000000.00000
11882016.08.10 01:24close5940.210.767290.000000.000009.132183.42
11892016.08.11 00:00buy5950.210.769610.000000.00000
11902016.08.11 00:01close5950.210.770120.000000.000009.132192.55
11912016.08.11 00:01buy5960.210.770340.000000.00000
11922016.08.11 00:04close5960.210.770870.000000.000009.552202.10
11932016.08.11 00:06sell5970.220.772230.000000.00000
11942016.08.11 00:19close5970.220.771720.000000.000009.562211.66
11952016.08.11 00:24buy5980.220.770580.000000.00000
11962016.08.11 00:28close5980.220.771090.000000.000009.562221.22
11972016.08.11 00:32buy5990.220.770640.000000.00000
11982016.08.11 01:04close5990.220.771140.000000.000009.342230.56
11992016.08.12 00:00buy6000.220.769780.000000.00000
12002016.08.12 01:03close6000.220.770080.000000.000004.942235.50
12012016.08.15 00:08sell6010.220.765930.000000.00000
12022016.08.15 00:48close6010.220.765420.000000.000009.562245.06
12032016.08.15 00:54sell6020.220.765830.000000.00000
12042016.08.15 01:06close6020.220.765330.000000.000009.342254.40
12052016.08.16 00:00buy6030.220.767190.000000.00000
12062016.08.16 01:00close6030.220.767510.000000.000005.382259.78
12072016.08.17 00:00buy6040.220.769220.000000.00000
12082016.08.17 00:40close6040.220.769730.000000.000009.562269.34
12092016.08.18 00:53sell6050.220.765870.000000.00000
12102016.08.18 01:09close6050.220.765370.000000.000009.342278.68
12112016.08.19 00:00buy6060.220.768400.000000.00000
12122016.08.19 01:00close6060.220.768700.000000.000004.942283.62
12132016.08.22 00:00buy6070.220.759940.000000.00000
12142016.08.22 00:07close6070.220.760440.000000.000009.342292.96
12152016.08.22 00:37buy6080.220.761250.000000.00000
12162016.08.22 01:37close6080.220.761640.000000.000006.922299.88
12172016.08.23 00:00buy6090.220.760930.000000.00000
12182016.08.23 00:00close6090.220.761430.000000.000009.342309.22
12192016.08.23 00:03buy6100.230.762600.000000.00000
12202016.08.23 00:04close6100.230.763100.000000.000009.772318.99
12212016.08.23 00:07sell6110.230.763540.000000.00000
12222016.08.23 00:24close6110.230.763030.000000.0000010.002328.99
12232016.08.23 00:31sell6120.230.763580.000000.00000
12242016.08.23 00:39close6120.230.763080.000000.000009.772338.76
12252016.08.23 00:46buy6130.230.762740.000000.00000
12262016.08.23 00:54close6130.230.763240.000000.000009.772348.53
12272016.08.24 00:00buy6140.230.761260.000000.00000
12282016.08.24 01:00close6140.230.761590.000000.000005.862354.39
12292016.08.25 00:22sell6150.230.761460.000000.00000
12302016.08.25 01:09close6150.230.760960.000000.000009.772364.16
12312016.08.29 00:00buy6160.230.755720.000000.00000
12322016.08.29 01:24close6160.230.756020.000000.000005.172369.33
12332016.08.30 00:00buy6170.230.756530.000000.00000
12342016.08.30 00:09close6170.230.757040.000000.0000010.002379.33
12352016.08.30 00:09buy6180.230.757050.000000.00000
12362016.08.30 00:37close6180.230.757560.000000.0000010.002389.33
12372016.08.31 00:54sell6190.230.751210.000000.00000
12382016.08.31 03:39close6190.230.751210.000000.00000-1.732387.60
12392016.09.01 00:00buy6200.230.751300.000000.00000
12402016.09.01 00:04close6200.230.751800.000000.000009.772397.37
12412016.09.01 00:19sell6210.230.752030.000000.00000
12422016.09.01 00:54close6210.230.751520.000000.0000010.002407.37
12432016.09.01 00:57buy6220.240.751450.000000.00000
12442016.09.01 01:52close6220.240.751950.000000.0000010.192417.56
12452016.09.02 00:12buy6230.240.755000.000000.00000
12462016.09.02 01:16close6230.240.755310.000000.000005.632423.19
12472016.09.05 00:01buy6240.240.756540.000000.00000
12482016.09.05 00:09close6240.240.757060.000000.0000010.672433.86
12492016.09.05 00:16buy6250.240.756470.000000.00000
12502016.09.05 00:30close6250.240.756970.000000.0000010.192444.05
12512016.09.05 00:46buy6260.240.756530.000000.00000
12522016.09.05 00:54close6260.240.757040.000000.0000010.432454.48
12532016.09.06 00:00buy6270.240.757710.000000.00000
12542016.09.06 00:04close6270.240.758220.000000.0000010.432464.91
12552016.09.06 00:13buy6280.240.758140.000000.00000
12562016.09.06 01:09close6280.240.758650.000000.0000010.432475.34
12572016.09.07 00:00sell6290.240.768720.000000.00000
12582016.09.07 00:08close6290.240.768190.000000.0000010.912486.25
12592016.09.07 00:38buy6300.240.768140.000000.00000
12602016.09.07 02:36close6300.240.768140.000000.00000-1.812484.44
12612016.09.08 00:00buy6310.240.766690.000000.00000
12622016.09.08 00:07close6310.240.767190.000000.0000010.192494.63
12632016.09.09 00:06buy6320.240.763870.000000.00000
12642016.09.09 00:37close6320.240.764380.000000.0000010.432505.06
12652016.09.12 00:00buy6330.250.753630.000000.00000
12662016.09.12 00:12close6330.250.754150.000000.0000011.122516.18
12672016.09.12 00:12buy6340.250.754160.000000.00000
12682016.09.12 02:37close6340.250.754160.000000.00000-1.882514.30
12692016.09.13 00:07sell6350.250.756490.000000.00000
12702016.09.13 01:08close6350.250.756190.000000.000005.622519.92
12712016.09.14 00:54buy6360.250.746200.000000.00000
12722016.09.14 02:15close6360.250.746500.000000.000005.622525.54
12732016.09.15 00:00buy6370.250.746630.000000.00000
12742016.09.15 00:45close6370.250.747150.000000.0000011.122536.66
12752016.09.16 00:09sell6380.250.751750.000000.00000
12762016.09.16 01:09close6380.250.751450.000000.000005.622542.28
12772016.09.19 00:00buy6390.250.748050.000000.00000
12782016.09.19 01:01close6390.250.748360.000000.000005.872548.15
12792016.09.20 00:00buy6400.250.753100.000000.00000
12802016.09.20 00:09close6400.250.753610.000000.0000010.872559.02
12812016.09.20 00:10buy6410.250.753500.000000.00000
12822016.09.20 01:12close6410.250.753800.000000.000005.622564.64
12832016.09.21 00:09buy6420.250.755150.000000.00000
12842016.09.21 01:09close6420.250.755540.000000.000007.872572.51
12852016.09.22 00:00buy6430.250.761830.000000.00000
12862016.09.22 00:06close6430.250.762340.000000.0000010.872583.38
12872016.09.22 00:09sell6440.250.762900.000000.00000
12882016.09.22 04:09close6440.250.763500.000000.00000-16.882566.50
12892016.09.23 00:39sell6450.250.764510.000000.00000
12902016.09.23 02:58close6450.250.764510.000000.00000-1.882564.62
12912016.09.26 00:00buy6460.250.761200.000000.00000
12922016.09.26 00:36close6460.250.761700.000000.0000010.622575.24
12932016.09.26 00:54buy6470.250.761480.000000.00000
12942016.09.26 03:00close6470.250.761480.000000.00000-1.882573.36
12952016.09.27 00:00buy6480.250.763200.000000.00000
12962016.09.27 00:39close6480.250.763700.000000.0000010.622583.98
12972016.09.28 00:24sell6490.250.766880.000000.00000
12982016.09.28 01:27close6490.250.766580.000000.000005.622589.60
12992016.09.29 00:00sell6500.250.769210.000000.00000
13002016.09.29 00:36close6500.250.768700.000000.0000010.872600.47
13012016.09.30 00:00buy6510.260.763360.000000.00000
13022016.09.30 01:49close6510.260.763360.000000.00000-1.962598.51
13032016.10.03 00:24buy6520.250.765530.000000.00000
13042016.10.03 01:00close6520.250.766040.000000.0000010.872609.38
13052016.10.04 00:00buy6530.260.767090.000000.00000
13062016.10.04 00:07close6530.260.767610.000000.0000011.562620.94
13072016.10.04 00:09sell6540.260.767820.000000.00000
13082016.10.04 00:13close6540.260.767100.000000.0000016.762637.70
13092016.10.04 00:13buy6550.260.767100.000000.00000
13102016.10.04 00:52close6550.260.767610.000000.0000011.302649.00
13112016.10.04 00:52sell6560.260.767680.000000.00000
13122016.10.04 03:22close6560.260.767680.000000.00000-1.962647.04
13132016.10.05 00:00buy6570.260.761780.000000.00000
13142016.10.05 01:48close6570.260.761780.000000.00000-1.962645.08
13152016.10.06 00:51buy6580.260.761520.000000.00000
13162016.10.06 02:21close6580.260.761610.000000.000000.382645.46
13172016.10.07 00:51buy6590.260.758220.000000.00000
13182016.10.07 02:07close6590.260.758530.000000.000006.102651.56
13192016.10.10 00:00sell6600.260.760070.000000.00000
13202016.10.10 00:01close6600.260.759520.000000.0000012.342663.90
13212016.10.11 00:01buy6610.260.760240.000000.00000
13222016.10.11 00:09close6610.260.760750.000000.0000011.302675.20
13232016.10.11 00:09sell6620.260.760830.000000.00000
13242016.10.11 00:24close6620.260.760330.000000.0000011.042686.24
13252016.10.11 00:25buy6630.260.760260.000000.00000
13262016.10.11 01:00close6630.260.760770.000000.0000011.302697.54
13272016.10.12 00:00buy6640.260.753360.000000.00000
13282016.10.12 01:00close6640.260.753660.000000.000005.842703.38
13292016.10.13 00:00buy6650.270.755880.000000.00000
13302016.10.13 00:04close6650.270.756380.000000.0000011.472714.85
13312016.10.13 00:54buy6660.270.756290.000000.00000
13322016.10.13 01:24close6660.270.756800.000000.0000011.742726.59
13332016.10.14 00:00buy6670.270.756660.000000.00000
13342016.10.14 01:15close6670.270.756970.000000.000006.342732.93
13352016.10.17 00:09sell6680.270.761970.000000.00000
13362016.10.17 00:27close6680.270.761470.000000.0000011.472744.40
13372016.10.18 00:04sell6690.270.762830.000000.00000
13382016.10.18 00:53buy6700.260.762530.000000.00000
13392016.10.18 00:58close6700.260.763300.000000.0000018.062762.46
13402016.10.18 01:39close6690.270.762830.000000.00000-2.032760.43
13412016.10.19 00:24sell6710.270.767100.000000.00000
13422016.10.19 01:54close6710.270.766880.000000.000003.912764.34
13432016.10.20 00:09sell6720.270.772240.000000.00000
13442016.10.20 00:37close6720.270.771740.000000.0000011.472775.81
13452016.10.20 00:39buy6730.270.771680.000000.00000
13462016.10.20 01:09close6730.270.772190.000000.0000011.742787.55
13472016.10.21 00:00buy6740.270.762340.000000.00000
13482016.10.21 01:03close6740.270.762640.000000.000006.072793.62
13492016.10.24 00:00sell6750.270.760630.000000.00000
13502016.10.24 00:49buy6760.270.760200.000000.00000
13512016.10.24 00:52close6750.270.760130.000000.0000011.472805.09
13522016.10.24 01:39close6760.270.760700.000000.0000011.472816.56
13532016.10.25 00:00sell6770.280.760900.000000.00000
13542016.10.25 00:23close6770.280.760400.000000.0000011.892828.45
13552016.10.25 00:49buy6780.280.760440.000000.00000
13562016.10.25 03:39close6780.280.760440.000000.00000-2.112826.34
13572016.10.26 00:07buy6790.280.764220.000000.00000
13582016.10.26 01:07close6790.280.764610.000000.000008.812835.15
13592016.10.27 00:39buy6800.280.764250.000000.00000
13602016.10.27 02:01close6800.280.764560.000000.000006.572841.72
13612016.10.28 00:54buy6810.280.758600.000000.00000
13622016.10.28 02:06close6810.280.758900.000000.000006.292848.01
13632016.10.31 00:04buy6820.280.759430.000000.00000
13642016.10.31 01:36close6820.280.759430.000000.00000-2.112845.90
13652016.11.01 00:00buy6830.280.760510.000000.00000
13662016.11.01 00:39close6830.280.761020.000000.0000012.172858.07
13672016.11.01 00:42sell6840.280.761090.000000.00000
13682016.11.01 01:09close6840.280.760590.000000.0000011.892869.96
13692016.11.02 00:04sell6850.280.765540.000000.00000
13702016.11.02 01:04close6850.280.765130.000000.000009.372879.33
13712016.11.03 00:39buy6860.280.765670.000000.00000
13722016.11.03 02:37close6860.280.765670.000000.00000-2.112877.22
13732016.11.04 00:00buy6870.280.768010.000000.00000
13742016.11.04 01:09close6870.280.768310.000000.000006.292883.51
13752016.11.07 00:00buy6880.280.767330.000000.00000
13762016.11.07 00:03close6880.280.767830.000000.0000011.892895.40
13772016.11.07 00:04buy6890.280.767500.000000.00000
13782016.11.07 01:52close6890.280.767500.000000.00000-2.112893.29
13792016.11.08 00:00sell6900.280.772480.000000.00000
13802016.11.08 00:22close6900.280.771980.000000.0000011.892905.18
13812016.11.08 00:24buy6910.290.771880.000000.00000
13822016.11.08 01:03close6910.290.772390.000000.0000012.612917.79
13832016.11.09 00:00buy6920.290.775760.000000.00000
13842016.11.09 02:52close6920.290.775470.000000.00000-10.592907.20
13852016.11.10 00:00buy6930.290.763040.000000.00000
13862016.11.10 00:04close6930.290.763570.000000.0000013.192920.39
13872016.11.10 00:07buy6940.290.764040.000000.00000
13882016.11.10 00:09close6940.290.764560.000000.0000012.902933.29
13892016.11.10 00:09buy6950.290.764570.000000.00000
13902016.11.10 00:21close6950.290.765080.000000.0000012.612945.90
13912016.11.10 00:39buy6960.290.764910.000000.00000
13922016.11.10 00:45close6960.290.765410.000000.0000012.322958.22
13932016.11.10 00:52buy6970.290.764810.000000.00000
13942016.11.10 02:00close6970.290.765120.000000.000006.812965.03
13952016.11.11 00:03buy6980.290.760450.000000.00000
13962016.11.11 00:18close6980.290.760950.000000.0000012.322977.35
13972016.11.11 00:21buy6990.290.760330.000000.00000
13982016.11.11 00:39close6990.290.760840.000000.0000012.612989.96
13992016.11.14 00:00buy7000.290.754200.000000.00000
14002016.11.14 00:19close7000.290.754700.000000.0000012.323002.28
14012016.11.15 00:04sell7010.300.755250.000000.00000
14022016.11.15 04:04close7010.300.756000.000000.00000-24.762977.52
14032016.11.16 00:09buy7020.290.755430.000000.00000
14042016.11.16 02:07close7020.290.755430.000000.00000-2.182975.34
14052016.11.17 00:24sell7030.290.748800.000000.00000
14062016.11.17 01:08close7030.290.748300.000000.0000012.322987.66
14072016.11.18 00:00buy7040.290.740110.000000.00000
14082016.11.18 00:09close7040.290.740620.000000.0000012.613000.27
14092016.11.18 00:15buy7050.300.740840.000000.00000
14102016.11.18 00:52close7050.300.741350.000000.0000013.043013.31
14112016.11.18 00:58buy7060.300.740570.000000.00000
14122016.11.18 01:06close7060.300.741070.000000.0000012.743026.05
14132016.11.21 00:00buy7070.300.732900.000000.00000
14142016.11.21 01:01close7070.300.733210.000000.000007.043033.09
14152016.11.22 00:00buy7080.300.736250.000000.00000
14162016.11.22 00:15close7080.300.736750.000000.0000012.743045.83
14172016.11.22 00:33sell7090.300.737270.000000.00000
14182016.11.22 00:52close7090.300.736760.000000.0000013.043058.87
14192016.11.23 00:45sell7100.300.740370.000000.00000
14202016.11.23 02:24close7100.300.740370.000000.00000-2.263056.61
14212016.11.24 00:00buy7110.300.738120.000000.00000
14222016.11.24 00:37close7110.300.738620.000000.0000012.743069.35
14232016.11.24 00:56buy7120.300.738300.000000.00000
14242016.11.24 03:39close7120.300.738300.000000.00000-2.263067.09
14252016.11.25 00:00buy7130.300.740390.000000.00000
14262016.11.25 00:09close7130.300.740900.000000.0000013.043080.13
14272016.11.25 00:09sell7140.300.741040.000000.00000
14282016.11.25 00:40close7140.300.740540.000000.0000012.743092.87
14292016.11.25 00:54buy7150.300.740510.000000.00000
14302016.11.25 01:09close7150.300.741020.000000.0000013.043105.91
14312016.11.28 00:39buy7160.310.743590.000000.00000
14322016.11.28 00:43close7160.310.744240.000000.0000017.823123.73
14332016.11.29 00:07sell7170.310.748220.000000.00000
14342016.11.29 03:07close7170.310.748510.000000.00000-11.323112.41
14352016.11.30 00:00buy7180.310.748120.000000.00000
14362016.11.30 00:57close7180.310.748630.000000.0000013.483125.89
14372016.12.01 00:00buy7190.310.738260.000000.00000
14382016.12.01 00:49close7190.310.738770.000000.0000013.483139.37
14392016.12.02 00:09buy7200.310.741230.000000.00000
14402016.12.02 00:54sell7210.300.741680.000000.00000
14412016.12.02 00:55close7200.310.741740.000000.0000013.483152.85
14422016.12.02 03:54close7210.300.741970.000000.00000-10.963141.89
14432016.12.05 00:07buy7220.310.744780.000000.00000
14442016.12.05 04:18close7220.310.743290.000000.00000-48.523093.37
14452016.12.06 00:39buy7230.300.746860.000000.00000
14462016.12.06 01:09close7230.300.747360.000000.0000012.743106.11
14472016.12.07 00:00buy7240.310.745560.000000.00000
14482016.12.07 00:24close7240.310.746070.000000.0000013.483119.59
14492016.12.07 00:24sell7250.310.746100.000000.00000
14502016.12.07 02:31close7250.310.746100.000000.00000-2.333117.26
14512016.12.08 00:07buy7260.310.747620.000000.00000
14522016.12.08 00:19close7260.310.748120.000000.0000013.173130.43
14532016.12.09 00:03buy7270.310.745800.000000.00000
14542016.12.09 00:09close7270.310.746310.000000.0000013.483143.91
14552016.12.09 00:19buy7280.310.745830.000000.00000
14562016.12.09 01:49close7280.310.745920.000000.000000.463144.37
14572016.12.12 00:00buy7290.310.743530.000000.00000
14582016.12.12 00:04close7290.310.744050.000000.0000013.793158.16
14592016.12.12 00:04buy7300.310.744060.000000.00000
14602016.12.12 01:09close7300.310.744360.000000.000006.973165.13
14612016.12.13 00:00sell7310.310.749570.000000.00000
14622016.12.13 00:09close7310.310.749040.000000.0000014.103179.23
14632016.12.13 00:36sell7320.310.749660.000000.00000
14642016.12.13 01:36close7320.310.749360.000000.000006.973186.20
14652016.12.14 00:00buy7330.310.749670.000000.00000
14662016.12.14 02:15close7330.310.749670.000000.00000-2.333183.87
14672016.12.15 00:00buy7340.310.740110.000000.00000
14682016.12.15 00:22close7340.310.740630.000000.0000013.793197.66
14692016.12.16 00:01buy7350.310.735460.000000.00000
14702016.12.16 00:37close7350.310.735970.000000.0000013.483211.14
14712016.12.16 00:54sell7360.320.736400.000000.00000
14722016.12.16 01:00close7360.320.735900.000000.0000013.593224.73
14732016.12.19 00:00buy7370.320.728080.000000.00000
14742016.12.19 00:04close7370.320.728580.000000.0000013.593238.32
14752016.12.19 00:08buy7380.320.728960.000000.00000
14762016.12.19 01:36close7380.320.729260.000000.000007.193245.51
14772016.12.20 00:00buy7390.320.724340.000000.00000
14782016.12.20 01:00close7390.320.724670.000000.000008.153253.66
14792016.12.21 00:07sell7400.320.725810.000000.00000
14802016.12.21 03:24close7400.320.726100.000000.00000-11.693241.97
14812016.12.22 00:00buy7410.320.723260.000000.00000
14822016.12.22 00:09close7410.320.723790.000000.0000014.553256.52
14832016.12.22 00:09buy7420.320.724030.000000.00000
14842016.12.22 02:22close7420.320.724030.000000.00000-2.413254.11
14852016.12.23 00:00sell7430.320.721520.000000.00000
14862016.12.23 01:00close7430.320.721220.000000.000007.193261.30
14872016.12.27 00:00buy7440.320.717990.000000.00000
14882016.12.27 00:04close7440.320.718500.000000.0000013.913275.21
14892016.12.27 00:18buy7450.320.718520.000000.00000
14902016.12.27 02:31close7450.320.718520.000000.00000-2.413272.80
14912016.12.28 00:00buy7460.320.717890.000000.00000
14922016.12.28 00:09close7460.320.718420.000000.0000014.553287.35
14932016.12.28 00:20sell7470.320.718640.000000.00000
14942016.12.28 04:39close7470.320.720130.000000.00000-50.093237.26
14952016.12.29 00:00buy7480.320.717140.000000.00000
14962016.12.29 00:09close7480.320.717660.000000.0000014.233251.49
14972016.12.29 00:10buy7490.320.717810.000000.00000
14982016.12.29 00:48close7490.320.718310.000000.0000013.593265.08
14992016.12.30 00:09sell7500.320.721820.000000.00000
15002016.12.30 01:03close7500.320.721320.000000.0000013.593278.67
15012017.01.02 00:00buy7510.320.720650.000000.00000
15022017.01.02 00:07close7510.320.721220.000000.0000015.833294.50
15032017.01.02 00:22buy7520.320.720880.000000.00000
15042017.01.02 01:54close7520.320.720950.000000.00000-0.173294.33
15052017.01.03 00:00buy7530.320.717370.000000.00000
15062017.01.03 00:01close7530.320.717880.000000.0000013.913308.24
15072017.01.03 00:01buy7540.330.717890.000000.00000
15082017.01.03 00:07close7540.330.718410.000000.0000014.683322.92
15092017.01.03 00:49sell7550.330.719260.000000.00000
15102017.01.03 09:39close7550.330.720750.000000.00000-51.653271.27
15112017.01.04 00:00buy7560.320.721380.000000.00000
15122017.01.04 00:09close7560.320.721900.000000.0000014.233285.50
15132017.01.04 00:09buy7570.320.721950.000000.00000
15142017.01.04 01:06close7570.320.722450.000000.0000013.593299.09
15152017.01.05 00:07sell7580.320.728190.000000.00000
15162017.01.05 00:36buy7590.310.727730.000000.00000
15172017.01.05 00:36close7580.320.727690.000000.0000013.593312.68
15182017.01.05 01:54close7590.310.728040.000000.000007.283319.96
15192017.01.06 00:00buy7600.330.733300.000000.00000
15202017.01.06 00:07close7600.330.733820.000000.0000014.683334.64
15212017.01.06 00:51buy7610.330.733820.000000.00000
15222017.01.06 01:24close7610.330.734330.000000.0000014.353348.99
15232017.01.09 00:00buy7620.330.729070.000000.00000
15242017.01.09 00:54close7620.330.729570.000000.0000014.023363.01
15252017.01.09 00:58buy7630.330.729120.000000.00000
15262017.01.09 01:04close7630.330.729620.000000.0000014.023377.03
15272017.01.10 00:21sell7640.330.736130.000000.00000
15282017.01.10 00:31close7640.330.735620.000000.0000014.353391.38
15292017.01.10 00:39sell7650.330.736200.000000.00000
15302017.01.10 01:09close7650.330.735690.000000.0000014.353405.73
15312017.01.11 00:00buy7660.340.736440.000000.00000
15322017.01.11 00:09close7660.340.736950.000000.0000014.783420.51
15332017.01.11 00:19buy7670.340.736620.000000.00000
15342017.01.11 02:07close7670.340.736620.000000.00000-2.563417.95
15352017.01.12 00:00buy7680.340.743780.000000.00000
15362017.01.12 00:04close7680.340.744280.000000.0000014.443432.39
15372017.01.12 00:24buy7690.340.744220.000000.00000
15382017.01.12 01:37close7690.340.744530.000000.000007.983440.37
15392017.01.13 00:00buy7700.340.747980.000000.00000
15402017.01.13 00:19close7700.340.748480.000000.0000014.443454.81
15412017.01.13 00:49buy7710.340.748540.000000.00000
15422017.01.13 02:00close7710.340.748850.000000.000007.983462.79
15432017.01.16 00:09buy7720.340.748880.000000.00000
15442017.01.16 00:48close7720.340.749380.000000.0000014.443477.23
15452017.01.16 00:49buy7730.340.749150.000000.00000
15462017.01.16 01:07close7730.340.749650.000000.0000014.443491.67
15472017.01.17 00:00buy7740.340.747120.000000.00000
15482017.01.17 00:09close7740.340.747640.000000.0000015.123506.79
15492017.01.17 00:10sell7750.350.747800.000000.00000
15502017.01.17 00:24close7750.350.747300.000000.0000014.863521.65
15512017.01.17 00:34buy7760.350.747130.000000.00000
15522017.01.17 02:04close7760.350.747310.000000.000003.663525.31
15532017.01.18 00:03buy7770.350.756150.000000.00000
15542017.01.18 05:09close7770.350.754660.000000.00000-54.793470.52
15552017.01.19 00:00buy7780.340.750630.000000.00000
15562017.01.19 00:24close7780.340.751140.000000.0000014.783485.30
15572017.01.20 00:06sell7790.340.756040.000000.00000
15582017.01.20 00:39buy7800.330.755760.000000.00000
15592017.01.20 00:52close7790.340.755540.000000.0000014.443499.74
15602017.01.20 01:22close7800.330.756260.000000.0000014.023513.76
15612017.01.24 00:06sell7810.350.758330.000000.00000
15622017.01.24 01:54close7810.350.758330.000000.00000-2.643511.12
15632017.01.25 00:00buy7820.350.757570.000000.00000
15642017.01.25 00:04close7820.350.758100.000000.0000015.913527.03
15652017.01.25 00:24buy7830.350.757920.000000.00000
15662017.01.25 00:48close7830.350.758430.000000.0000015.213542.24
15672017.01.26 00:01buy7840.350.756600.000000.00000
15682017.01.26 00:07sell7850.340.757070.000000.00000
15692017.01.26 00:07close7840.350.757110.000000.0000015.213557.45
15702017.01.26 01:09close7850.340.756770.000000.000007.643565.09
15712017.01.27 00:00buy7860.350.753290.000000.00000
15722017.01.27 02:34close7860.350.753290.000000.00000-2.643562.45
15732017.01.30 00:00sell7870.350.755480.000000.00000
15742017.01.30 01:36close7870.350.755480.000000.00000-2.643559.81
15752017.01.31 00:03buy7880.350.754950.000000.00000
15762017.01.31 00:21close7880.350.755460.000000.0000015.213575.02
15772017.02.01 00:09buy7890.350.758060.000000.00000
15782017.02.01 06:39close7890.350.756570.000000.00000-54.793520.23
15792017.02.02 00:09buy7900.350.758160.000000.00000
15802017.02.02 00:16close7900.350.758660.000000.0000014.863535.09
15812017.02.02 00:16sell7910.350.758700.000000.00000
15822017.02.02 00:31close7910.350.758200.000000.0000014.863549.95
15832017.02.02 00:33buy7920.350.758120.000000.00000
15842017.02.02 01:39close7920.350.758420.000000.000007.863557.81
15852017.02.03 00:00buy7930.350.765640.000000.00000
15862017.02.03 00:09close7930.350.766140.000000.0000014.863572.67
15872017.02.03 00:15buy7940.350.765800.000000.00000
15882017.02.03 00:39close7940.350.766310.000000.0000015.213587.88
15892017.02.03 00:54buy7950.350.765790.000000.00000
15902017.02.03 03:19close7950.350.765790.000000.00000-2.643585.24
15912017.02.06 00:04buy7960.350.767040.000000.00000
15922017.02.06 00:07close7960.350.767550.000000.0000015.213600.45
15932017.02.06 00:07buy7970.360.767560.000000.00000
15942017.02.06 00:08close7970.360.768100.000000.0000016.733617.18
15952017.02.06 00:09buy7980.360.767720.000000.00000
15962017.02.06 00:18close7980.360.768220.000000.0000015.293632.47
15972017.02.06 00:52buy7990.360.767570.000000.00000
15982017.02.06 02:09close7990.360.767870.000000.000008.093640.56
15992017.02.07 00:00buy8000.360.765620.000000.00000
16002017.02.07 04:00close8000.360.764340.000000.00000-48.793591.77
16012017.02.08 00:00buy8010.350.762530.000000.00000
16022017.02.08 00:39close8010.350.763040.000000.0000015.213606.98
16032017.02.08 00:51buy8020.360.762610.000000.00000
16042017.02.08 01:24close8020.360.763120.000000.0000015.653622.63
16052017.02.09 00:03sell8030.360.764540.000000.00000
16062017.02.09 00:09close8030.360.764030.000000.0000015.653638.28
16072017.02.09 00:54buy8040.360.763790.000000.00000
16082017.02.09 05:39close8040.360.762300.000000.00000-56.353581.93
16092017.02.10 00:00buy8050.350.762270.000000.00000
16102017.02.10 00:09close8050.350.762780.000000.0000015.213597.14
16112017.02.10 00:15buy8060.350.762510.000000.00000
16122017.02.10 01:45close8060.350.762530.000000.00000-1.943595.20
16132017.02.13 00:21buy8070.350.767170.000000.00000
16142017.02.13 03:09close8070.350.767170.000000.00000-2.643592.56
16152017.02.14 00:00buy8080.350.763800.000000.00000
16162017.02.14 00:09close8080.350.764320.000000.0000015.563608.12
16172017.02.14 00:13buy8090.360.764240.000000.00000
16182017.02.14 01:31close8090.360.764540.000000.000008.093616.21
16192017.02.15 00:04sell8100.360.766030.000000.00000
16202017.02.15 02:39close8100.360.766030.000000.00000-2.713613.50
16212017.02.16 00:00buy8110.360.770900.000000.00000
16222017.02.16 01:00close8110.360.771200.000000.000008.093621.59
16232017.02.17 00:30buy8120.360.769070.000000.00000
16242017.02.17 01:09close8120.360.769580.000000.0000015.653637.24
16252017.02.21 00:01buy8130.360.768200.000000.00000
16262017.02.21 00:10close8130.360.768700.000000.0000015.293652.53
16272017.02.22 00:00buy8140.360.767180.000000.00000
16282017.02.22 00:09close8140.360.767680.000000.0000015.293667.82
16292017.02.22 00:09buy8150.360.767690.000000.00000
16302017.02.22 02:06close8150.360.767690.000000.00000-2.713665.11
16312017.02.23 00:00buy8160.360.769950.000000.00000
16322017.02.23 05:15close8160.360.768460.000000.00000-56.353608.76
16332017.02.24 00:00buy8170.360.771260.000000.00000
16342017.02.24 01:00close8170.360.771560.000000.000008.093616.85
16352017.02.27 00:52buy8180.360.767310.000000.00000
16362017.02.27 02:34close8180.360.767310.000000.00000-2.713614.14
16372017.02.28 00:00buy8190.360.767030.000000.00000
16382017.02.28 00:09close8190.360.767530.000000.0000015.293629.43
16392017.02.28 00:21buy8200.360.767290.000000.00000
16402017.02.28 01:09close8200.360.767800.000000.0000015.653645.08
16412017.03.01 00:00buy8210.360.765460.000000.00000
16422017.03.01 02:34close8210.360.765460.000000.00000-2.713642.37
16432017.03.02 00:00buy8220.360.767560.000000.00000
16442017.03.02 00:09close8220.360.768090.000000.0000016.373658.74
16452017.03.03 00:00buy8230.360.756840.000000.00000
16462017.03.03 00:36close8230.360.757340.000000.0000015.293674.03
16472017.03.03 00:36sell8240.360.757370.000000.00000
16482017.03.03 01:22close8240.360.756860.000000.0000015.653689.68
16492017.03.06 00:00buy8250.360.758370.000000.00000
16502017.03.06 00:21close8250.360.758870.000000.0000015.293704.97
16512017.03.06 00:28buy8260.370.758750.000000.00000
16522017.03.06 01:19close8260.370.759260.000000.0000016.083721.05
16532017.03.07 00:00buy8270.370.757700.000000.00000
16542017.03.07 01:03close8270.370.758000.000000.000008.313729.36
16552017.03.08 00:00buy8280.370.758670.000000.00000
16562017.03.08 01:19close8280.370.758970.000000.000008.313737.67
16572017.03.09 00:00buy8290.370.752560.000000.00000
16582017.03.09 01:30close8290.370.752600.000000.00000-1.313736.36
16592017.03.10 00:00buy8300.370.750470.000000.00000
16602017.03.10 01:30close8300.370.750550.000000.000000.173736.53
16612017.03.13 00:00buy8310.370.754460.000000.00000
16622017.03.13 03:09close8310.370.754160.000000.00000-13.893722.64
16632017.03.14 00:36buy8320.370.756840.000000.00000
16642017.03.14 02:24close8320.370.756840.000000.00000-2.793719.85
16652017.03.16 00:04buy8330.370.770420.000000.00000
16662017.03.16 00:30sell8340.350.770610.000000.00000
16672017.03.16 00:54close8340.350.770110.000000.0000014.863734.71
16682017.03.16 01:51close8330.370.770420.000000.00000-2.793731.92
16692017.03.17 00:03sell8350.370.768050.000000.00000
16702017.03.17 00:09close8350.370.767550.000000.0000015.713747.63
16712017.03.17 00:37buy8360.370.767460.000000.00000
16722017.03.17 02:33close8360.370.767460.000000.00000-2.793744.84
16732017.03.20 00:00buy8370.370.769920.000000.00000
16742017.03.20 00:09close8370.370.770430.000000.0000016.083760.92
16752017.03.20 00:24buy8380.370.770070.000000.00000
16762017.03.20 00:34close8380.370.770580.000000.0000016.083777.00
16772017.03.20 00:53buy8390.370.770030.000000.00000
16782017.03.20 01:07close8390.370.770530.000000.0000015.713792.71
16792017.03.21 00:54buy8400.370.772720.000000.00000
16802017.03.21 02:00close8400.370.773020.000000.000008.313801.02
16812017.03.22 00:21buy8410.380.768610.000000.00000
16822017.03.22 08:52close8410.380.767120.000000.00000-59.483741.54
16832017.03.23 00:00buy8420.370.767450.000000.00000
16842017.03.23 04:00close8420.370.766140.000000.00000-51.263690.28
16852017.03.24 00:09buy8430.360.762450.000000.00000
16862017.03.24 01:09close8430.360.762930.000000.0000014.573704.85
16872017.03.27 00:04sell8440.370.763390.000000.00000
16882017.03.27 00:24close8440.370.762880.000000.0000016.083720.93
16892017.03.27 00:30sell8450.370.763430.000000.00000
16902017.03.27 01:24close8450.370.762930.000000.0000015.713736.64
16912017.03.28 00:00buy8460.370.761380.000000.00000
16922017.03.28 01:09close8460.370.761680.000000.000008.313744.95
16932017.03.30 00:00buy8470.370.766700.000000.00000
16942017.03.30 01:00close8470.370.767000.000000.000008.313753.26
16952017.03.31 00:00buy8480.370.763930.000000.00000
16962017.03.31 00:49close8480.370.764430.000000.0000015.713768.97
16972017.04.03 00:00buy8490.370.762350.000000.00000
16982017.04.03 00:09close8490.370.762850.000000.0000015.713784.68
16992017.04.03 00:43buy8500.370.763090.000000.00000
17002017.04.03 01:36close8500.370.763600.000000.0000016.083800.76
17012017.04.04 00:03buy8510.380.760160.000000.00000
17022017.04.04 00:09close8510.380.760680.000000.0000016.903817.66
17032017.04.04 00:24sell8520.380.760880.000000.00000
17042017.04.04 00:34close8520.380.760380.000000.0000016.143833.80
17052017.04.04 00:37buy8530.380.760290.000000.00000
17062017.04.04 01:09close8530.380.760800.000000.0000016.523850.32
17072017.04.05 00:07buy8540.380.756030.000000.00000
17082017.04.05 00:54close8540.380.756530.000000.0000016.143866.46
17092017.04.05 00:54sell8550.380.756580.000000.00000
17102017.04.05 02:24close8550.380.756580.000000.00000-2.863863.60
17112017.04.06 00:00buy8560.380.756840.000000.00000
17122017.04.06 01:22close8560.380.757140.000000.000008.543872.14
17132017.04.07 00:49buy8570.380.754100.000000.00000
17142017.04.07 02:53close8570.380.754100.000000.00000-2.863869.28
17152017.04.10 00:05buy8580.380.749150.000000.00000
17162017.04.10 00:48close8580.380.749650.000000.0000016.143885.42
17172017.04.12 00:09sell8590.380.750010.000000.00000
17182017.04.12 00:39close8590.380.749500.000000.0000016.523901.94
17192017.04.13 00:00sell8600.390.751890.000000.00000
17202017.04.13 04:07close8600.390.753380.000000.00000-61.053840.89
17212017.04.14 00:00buy8610.380.755750.000000.00000
17222017.04.14 00:04close8610.380.756270.000000.0000016.903857.79
17232017.04.17 00:00buy8620.380.757010.000000.00000
17242017.04.17 00:09close8620.380.757570.000000.0000018.423876.21
17252017.04.17 00:54buy8630.380.757220.000000.00000
17262017.04.17 01:07close8630.380.757730.000000.0000016.523892.73
17272017.04.18 00:00buy8640.380.758500.000000.00000
17282017.04.18 00:10close8640.380.759050.000000.0000018.043910.77
17292017.04.18 00:11buy8650.390.758590.000000.00000
17302017.04.18 00:54close8650.390.759090.000000.0000016.563927.33
17312017.04.19 00:01sell8660.390.756000.000000.00000
17322017.04.19 01:31close8660.390.755920.000000.000000.183927.51
17332017.04.20 00:00buy8670.390.749400.000000.00000
17342017.04.20 01:06close8670.390.749700.000000.000008.763936.27
17352017.04.21 00:37buy8680.390.752340.000000.00000
17362017.04.21 01:37close8680.390.752650.000000.000009.153945.42
17372017.04.24 00:00sell8690.390.756890.000000.00000
17382017.04.24 01:01close8690.390.756580.000000.000009.153954.57
17392017.04.25 00:46buy8700.390.756430.000000.00000
17402017.04.25 01:39close8700.390.756940.000000.0000016.953971.52
17412017.04.26 00:07buy8710.390.753290.000000.00000
17422017.04.26 01:07close8710.390.753780.000000.0000016.173987.69
17432017.04.27 00:01buy8720.390.746980.000000.00000
17442017.04.27 00:39close8720.390.747490.000000.0000016.954004.64
17452017.04.28 00:00buy8730.400.746390.000000.00000
17462017.04.28 00:09close8730.400.746900.000000.0000017.394022.03
17472017.04.28 00:37buy8740.400.746630.000000.00000
17482017.04.28 02:01close8740.400.746930.000000.000008.994031.02
17492017.05.01 00:00buy8750.400.746740.000000.00000
17502017.05.01 00:01close8750.400.747240.000000.0000016.994048.01
17512017.05.01 00:02buy8760.400.747380.000000.00000
17522017.05.01 00:10close8760.400.747900.000000.0000017.794065.80
17532017.05.01 00:10buy8770.400.747910.000000.00000
17542017.05.01 00:18close8770.400.748410.000000.0000016.994082.79
17552017.05.01 00:21buy8780.400.748250.000000.00000
17562017.05.01 02:00close8780.400.748250.000000.00000-3.014079.78
17572017.05.02 00:00buy8790.400.752460.000000.00000
17582017.05.02 01:07close8790.400.752760.000000.000008.994088.77
17592017.05.03 00:09sell8800.400.753450.000000.00000
17602017.05.03 00:39buy8810.390.753020.000000.00000
17612017.05.03 01:39close8800.400.753230.000000.000005.794094.56
17622017.05.03 01:45close8810.390.753320.000000.000008.764103.32
17632017.05.04 00:00buy8820.410.741860.000000.00000
17642017.05.04 00:24close8820.410.742360.000000.0000017.414120.73
17652017.05.05 00:03buy8830.410.740520.000000.00000
17662017.05.05 00:09close8830.410.741020.000000.0000017.414138.14
17672017.05.05 00:54sell8840.410.741250.000000.00000
17682017.05.05 02:30close8840.410.741250.000000.00000-3.094135.05
17692017.05.08 00:00buy8850.410.741200.000000.00000
17702017.05.08 01:53close8850.410.741200.000000.00000-3.094131.96
17712017.05.09 00:09buy8860.410.738450.000000.00000
17722017.05.09 01:52close8860.410.738450.000000.00000-3.094128.87
17732017.05.10 00:16buy8870.410.733880.000000.00000
17742017.05.10 00:49close8870.410.734380.000000.0000017.414146.28
17752017.05.11 00:01buy8880.410.736130.000000.00000
17762017.05.11 02:39close8880.410.736130.000000.00000-3.094143.19
17772017.05.12 00:00buy8890.410.737610.000000.00000
17782017.05.12 00:54close8890.410.738110.000000.0000017.414160.60
17792017.05.15 00:20buy8900.410.738800.000000.00000
17802017.05.15 00:54close8900.410.739310.000000.0000017.824178.42
17812017.05.16 00:00buy8910.410.741050.000000.00000
17822017.05.16 01:00close8910.410.741380.000000.0000010.444188.86
17832017.05.17 00:00buy8920.410.742480.000000.00000
17842017.05.17 01:07close8920.410.742780.000000.000009.214198.07
17852017.05.18 00:32sell8930.410.743220.000000.00000
17862017.05.18 02:06close8930.410.743220.000000.00000-3.094194.98
17872017.05.19 00:00buy8940.410.741690.000000.00000
17882017.05.19 01:18close8940.410.741990.000000.000009.214204.19
17892017.05.22 00:00buy8950.420.745020.000000.00000
17902017.05.22 01:35close8950.420.745020.000000.00000-3.164201.03
17912017.05.23 00:22buy8960.420.747250.000000.00000
17922017.05.23 01:37close8960.420.747550.000000.000009.444210.47
17932017.05.24 00:00buy8970.420.747510.000000.00000
17942017.05.24 00:07close8970.420.748020.000000.0000018.264228.73
17952017.05.24 00:22buy8980.420.747530.000000.00000
17962017.05.24 01:37close8980.420.747830.000000.000009.444238.17
17972017.05.25 00:00sell8990.420.750130.000000.00000
17982017.05.25 00:54buy9000.400.749970.000000.00000
17992017.05.25 01:30close8990.420.749940.000000.000004.824242.99
18002017.05.25 02:36close9000.400.749970.000000.00000-3.014239.98
18012017.05.26 00:00buy9010.420.745210.000000.00000
18022017.05.26 01:04close9010.420.745510.000000.000009.444249.42
18032017.05.29 00:00buy9020.420.743760.000000.00000
18042017.05.29 00:10close9020.420.744290.000000.0000019.104268.52
18052017.05.29 00:10buy9030.420.744240.000000.00000
18062017.05.29 02:09close9030.420.744240.000000.00000-3.164265.36
18072017.05.30 00:00buy9040.420.743710.000000.00000
18082017.05.30 01:09close9040.420.744020.000000.000009.864275.22
18092017.05.31 00:00buy9050.420.746380.000000.00000
18102017.05.31 03:04close9050.420.746090.000000.00000-15.344259.88
18112017.06.01 00:00buy9060.420.742850.000000.00000
18122017.06.01 00:09close9060.420.743370.000000.0000018.684278.56
18132017.06.01 00:35buy9070.420.742860.000000.00000
18142017.06.01 03:55close9070.420.742530.000000.00000-17.024261.54
18152017.06.02 00:00buy9080.420.737220.000000.00000
18162017.06.02 00:39close9080.420.737720.000000.0000017.844279.38
18172017.06.05 00:00buy9090.420.742390.000000.00000
18182017.06.05 00:19close9090.420.742890.000000.0000017.844297.22
18192017.06.05 00:24buy9100.420.743200.000000.00000
18202017.06.05 01:04close9100.420.743700.000000.0000017.844315.06
18212017.06.06 00:00buy9110.430.748230.000000.00000
18222017.06.06 01:06close9110.430.748530.000000.000009.664324.72
18232017.06.07 00:00buy9120.430.750460.000000.00000
18242017.06.07 01:00close9120.430.750760.000000.000009.664334.38
18252017.06.08 00:00buy9130.430.754700.000000.00000
18262017.06.08 01:00close9130.430.755000.000000.000009.664344.04
18272017.06.09 00:00buy9140.430.754210.000000.00000
18282017.06.09 04:00close9140.430.753380.000000.00000-38.934305.11
18292017.06.13 00:00buy9150.430.753710.000000.00000
18302017.06.13 00:20close9150.430.754220.000000.0000018.694323.80
18312017.06.13 00:24sell9160.430.754520.000000.00000
18322017.06.13 00:39close9160.430.754010.000000.0000018.694342.49
18332017.06.13 00:39buy9170.430.753920.000000.00000
18342017.06.13 01:39close9170.430.754430.000000.0000018.694361.18
18352017.06.14 00:00buy9180.430.753580.000000.00000
18362017.06.14 02:09close9180.430.753580.000000.00000-3.244357.94
18372017.06.15 00:00buy9190.430.758460.000000.00000
18382017.06.15 00:12close9190.430.758990.000000.0000019.554377.49
18392017.06.15 00:39buy9200.430.758650.000000.00000
18402017.06.15 01:39close9200.430.759110.000000.0000016.544394.03
18412017.06.16 00:09buy9210.430.757870.000000.00000
18422017.06.16 01:09close9210.430.758170.000000.000009.664403.69
18432017.06.19 00:00buy9220.440.761440.000000.00000
18442017.06.19 00:10close9220.440.761980.000000.0000020.454424.14
18452017.06.19 00:10buy9230.440.761900.000000.00000
18462017.06.19 01:40close9230.440.762010.000000.000001.534425.67
18472017.06.20 00:00buy9240.440.759350.000000.00000
18482017.06.20 00:07close9240.440.759850.000000.0000018.694444.36
18492017.06.20 00:07sell9250.440.759910.000000.00000
18502017.06.20 01:09close9250.440.759600.000000.0000010.334454.69
18512017.06.21 00:07sell9260.440.758320.000000.00000
18522017.06.21 00:22close9260.440.757810.000000.0000019.134473.82
18532017.06.22 00:00buy9270.440.755230.000000.00000
18542017.06.22 00:07close9270.440.755730.000000.0000018.694492.51
18552017.06.22 00:09sell9280.440.755920.000000.00000
18562017.06.22 00:13close9280.440.755400.000000.0000019.574512.08
18572017.06.22 00:15buy9290.450.755230.000000.00000
18582017.06.22 02:00close9290.450.755230.000000.00000-3.394508.69
18592017.06.23 00:00buy9300.450.753740.000000.00000
18602017.06.23 01:00close9300.450.754040.000000.0000010.114518.80
18612017.06.26 00:00buy9310.450.756240.000000.00000
18622017.06.26 01:00close9310.450.756550.000000.0000010.564529.36
18632017.06.27 00:00buy9320.450.757840.000000.00000
18642017.06.27 00:07close9320.450.758340.000000.0000019.114548.47
18652017.06.28 00:00buy9330.450.757890.000000.00000
18662017.06.28 01:09close9330.450.758190.000000.0000010.114558.58
18672017.06.29 00:09buy9340.450.763740.000000.00000
18682017.06.29 01:33close9340.450.764040.000000.0000010.114568.69
18692017.06.30 00:00buy9350.450.767770.000000.00000
18702017.06.30 00:07close9350.450.768270.000000.0000019.114587.80
18712017.06.30 00:07sell9360.450.768370.000000.00000
18722017.06.30 01:30close9360.450.768070.000000.0000010.114597.91
18732017.07.03 00:00buy9370.450.767920.000000.00000
18742017.07.03 01:04close9370.450.768220.000000.0000010.114608.02
18752017.07.04 00:00buy9380.460.765420.000000.00000
18762017.07.04 01:06close9380.460.765730.000000.0000010.804618.82
18772017.07.05 00:00buy9390.460.759790.000000.00000
18782017.07.05 00:15close9390.460.760390.000000.0000024.144642.96
18792017.07.06 00:01buy9400.460.758010.000000.00000
18802017.07.06 00:06close9400.460.758900.000000.0000037.484680.44
18812017.07.06 00:10buy9410.460.759470.000000.00000
18822017.07.06 00:12close9410.460.760250.000000.0000032.424712.86
18832017.07.06 00:15sell9420.470.760390.000000.00000
18842017.07.06 02:09close9420.470.760390.000000.00000-3.544709.32
18852017.07.07 00:00buy9430.470.758230.000000.00000
18862017.07.07 01:37close9430.470.758230.000000.00000-3.544705.78
18872017.07.10 00:00buy9440.470.759910.000000.00000
18882017.07.10 01:39close9440.470.759910.000000.00000-3.544702.24
18892017.07.11 00:01buy9450.470.760050.000000.00000
18902017.07.11 00:15close9450.470.760600.000000.0000022.314724.55
18912017.07.12 00:22sell9460.470.763700.000000.00000
18922017.07.12 01:52close9460.470.763670.000000.00000-2.134722.42
18932017.07.13 00:00buy9470.470.767300.000000.00000
18942017.07.13 00:15close9470.470.767920.000000.0000025.604748.02
18952017.07.14 00:00buy9480.470.772740.000000.00000
18962017.07.14 01:00close9480.470.773100.000000.0000013.384761.40
18972017.07.17 00:00buy9490.470.782340.000000.00000
18982017.07.17 00:08close9490.470.782850.000000.0000020.434781.83
18992017.07.17 00:34buy9500.470.782470.000000.00000
19002017.07.17 02:04close9500.470.782560.000000.000000.694782.52
19012017.07.18 00:39buy9510.470.779490.000000.00000
19022017.07.18 01:22close9510.470.780000.000000.0000020.434802.95
19032017.07.19 00:00buy9520.480.791490.000000.00000
19042017.07.19 01:35close9520.480.791490.000000.00000-3.614799.34
19052017.07.20 00:00buy9530.470.794580.000000.00000
19062017.07.20 00:18close9530.470.795080.000000.0000019.964819.30
19072017.07.20 00:18buy9540.480.795090.000000.00000
19082017.07.20 01:04close9540.480.795590.000000.0000020.394839.69
19092017.07.21 00:00buy9550.480.795320.000000.00000
19102017.07.21 00:46close9550.480.795830.000000.0000020.874860.56
19112017.07.24 00:00buy9560.480.790590.000000.00000
19122017.07.24 00:49close9560.480.791100.000000.0000020.874881.43
19132017.07.24 00:52sell9570.480.792210.000000.00000
19142017.07.24 00:58close9570.480.790950.000000.0000056.874938.30
19152017.07.25 00:00buy9580.490.792300.000000.00000
19162017.07.25 01:34close9580.490.792300.000000.00000-3.694934.61
19172017.07.27 00:00sell9590.490.800340.000000.00000
19182017.07.27 01:32close9590.490.800340.000000.00000-3.694930.92
19192017.07.28 00:03buy9600.490.796250.000000.00000
19202017.07.28 01:03close9600.490.796580.000000.0000012.484943.40
19212017.07.31 00:00buy9610.490.798110.000000.00000
19222017.07.31 01:04close9610.490.798420.000000.0000011.504954.90
19232017.08.01 00:00sell9620.490.800070.000000.00000
19242017.08.01 01:13close9620.490.799760.000000.0000011.504966.40
19252017.08.02 00:19buy9630.490.796410.000000.00000
19262017.08.02 00:36close9630.490.796910.000000.0000020.814987.21
19272017.08.03 00:05buy9640.490.796330.000000.00000
19282017.08.03 01:49close9640.490.796330.000000.00000-3.694983.52
19292017.08.04 00:37sell9650.490.795020.000000.00000
19302017.08.04 03:54close9650.490.795310.000000.00000-17.904965.62
19312017.08.07 00:00buy9660.490.791500.000000.00000
19322017.08.07 00:33close9660.490.792000.000000.0000020.814986.43
19332017.08.07 00:34buy9670.490.792040.000000.00000
19342017.08.07 00:54close9670.490.792540.000000.0000020.815007.24
19352017.08.08 00:00buy9680.500.790780.000000.00000
19362017.08.08 00:15close9680.500.791310.000000.0000022.735029.97
19372017.08.09 00:00buy9690.500.790960.000000.00000
19382017.08.09 01:03close9690.500.791270.000000.0000011.735041.70
19392017.08.10 00:15sell9700.500.788820.000000.00000
19402017.08.10 00:24buy9710.480.788410.000000.00000
19412017.08.10 00:39close9700.500.788310.000000.0000021.735063.43
19422017.08.10 01:09close9710.480.788920.000000.0000020.875084.30
19432017.08.11 00:00buy9720.500.787150.000000.00000
19442017.08.11 03:04close9720.500.786850.000000.00000-18.775065.53
19452017.08.14 00:58buy9730.500.789010.000000.00000
19462017.08.14 01:08close9730.500.789510.000000.0000021.235086.76
19472017.08.15 00:22buy9740.500.785140.000000.00000
19482017.08.15 01:49close9740.500.785440.000000.0000011.235097.99
19492017.08.16 00:54sell9750.500.782290.000000.00000
19502017.08.16 01:22close9750.500.781790.000000.0000021.235119.22
19512017.08.17 00:00buy9760.510.792370.000000.00000
19522017.08.17 00:15close9760.510.793110.000000.0000033.905153.12
19532017.08.17 00:39buy9770.510.792660.000000.00000
19542017.08.17 02:42close9770.510.792660.000000.00000-3.845149.28
19552017.08.18 00:00buy9780.510.788260.000000.00000
19562017.08.18 00:54close9780.510.788760.000000.0000021.665170.94
19572017.08.21 00:00buy9790.510.792570.000000.00000
19582017.08.21 01:09close9790.510.792880.000000.0000011.975182.91
19592017.08.23 00:52sell9800.510.791240.000000.00000
19602017.08.23 02:22close9800.510.791200.000000.00000-1.805181.11
19612017.08.24 00:00buy9810.510.789990.000000.00000
19622017.08.24 00:18close9810.510.790490.000000.0000021.665202.77
19632017.08.25 00:18buy9820.520.789730.000000.00000
19642017.08.25 01:00close9820.520.790240.000000.0000022.605225.37
19652017.08.28 00:00buy9830.520.792980.000000.00000
19662017.08.28 00:54close9830.520.793490.000000.0000022.605247.97
19672017.08.29 00:15buy9840.520.796260.000000.00000
19682017.08.29 11:04close9840.520.794770.000000.00000-81.405166.57
19692017.08.30 00:04buy9850.510.794980.000000.00000
19702017.08.30 00:07close9850.510.795520.000000.0000023.705190.27
19712017.08.30 00:37buy9860.510.794730.000000.00000
19722017.08.30 01:09close9860.510.795240.000000.0000022.175212.44
19732017.08.31 00:00buy9870.520.789800.000000.00000
19742017.08.31 00:16close9870.520.790300.000000.0000022.085234.52
19752017.08.31 00:24buy9880.520.789760.000000.00000
19762017.08.31 00:52close9880.520.790270.000000.0000022.605257.12
19772017.09.01 00:54buy9890.520.794480.000000.00000
19782017.09.01 03:49close9890.520.794190.000000.00000-19.005238.12
19792017.09.04 00:15buy9900.520.794720.000000.00000
19802017.09.04 00:45close9900.520.795220.000000.0000022.085260.20
19812017.09.06 00:19buy9910.520.799330.000000.00000
19822017.09.06 01:09close9910.520.799830.000000.0000022.085282.28
19832017.09.07 00:54sell9920.520.800330.000000.00000
19842017.09.07 04:15close9920.520.800770.000000.00000-26.805255.48
19852017.09.13 00:00buy9930.520.801280.000000.00000
19862017.09.13 00:09close9930.520.801780.000000.0000022.085277.56
19872017.09.15 00:00sell9940.520.800300.000000.00000
19882017.09.15 00:09close9940.520.799780.000000.0000023.125300.68
19892017.09.18 00:00buy9950.530.799560.000000.00000
19902017.09.18 01:06close9950.530.799860.000000.0000011.915312.59
19912017.09.19 00:00buy9960.530.795630.000000.00000
19922017.09.19 00:40close9960.530.796130.000000.0000022.515335.10
19932017.09.19 00:54buy9970.530.795820.000000.00000
19942017.09.19 01:52close9970.530.796320.000000.0000022.515357.61
19952017.09.20 00:00buy9980.530.800870.000000.00000
19962017.09.20 01:31close9980.530.800870.000000.00000-3.995353.62
19972017.09.22 00:00buy9990.530.792480.000000.00000
19982017.09.22 00:04close9990.530.792990.000000.0000023.045376.66
19992017.09.25 00:00buy10000.530.795120.000000.00000
20002017.09.25 00:37close10000.530.795630.000000.0000023.045399.70
20012017.09.25 00:39buy10010.530.795620.000000.00000
20022017.09.25 02:34close10010.530.795620.000000.00000-3.995395.71
20032017.09.26 00:02buy10020.530.793600.000000.00000
20042017.09.26 01:54close10020.530.793600.000000.00000-3.995391.72
20052017.09.27 00:00buy10030.530.788420.000000.00000
20062017.09.27 01:24close10030.530.788730.000000.0000012.445404.16
20072017.09.28 00:00buy10040.540.784780.000000.00000
20082017.09.28 01:00close10040.540.785080.000000.0000012.135416.29
20092017.09.29 00:24buy10050.540.785220.000000.00000
20102017.09.29 03:39close10050.540.784930.000000.00000-19.735396.56
20112017.10.02 00:00buy10060.530.783260.000000.00000
20122017.10.02 01:01close10060.530.783560.000000.0000011.915408.47
20132017.10.03 00:00buy10070.540.782510.000000.00000
20142017.10.03 00:09close10070.540.783020.000000.0000023.475431.94
20152017.10.03 00:24buy10080.540.782600.000000.00000
20162017.10.03 00:37close10080.540.783100.000000.0000022.935454.87
20172017.10.04 00:01buy10090.540.783370.000000.00000
20182017.10.04 01:36close10090.540.783370.000000.00000-4.075450.80
20192017.10.05 00:01sell10100.540.786410.000000.00000
20202017.10.05 00:15buy10110.520.786010.000000.00000
20212017.10.05 00:37close10100.540.785910.000000.0000022.935473.73
20222017.10.05 01:15close10110.520.786350.000000.0000013.765487.49
20232017.10.09 00:00buy10120.540.776880.000000.00000
20242017.10.09 00:21close10120.540.777400.000000.0000024.015511.50
20252017.10.10 00:00buy10130.550.775080.000000.00000
20262017.10.10 01:07close10130.550.775390.000000.0000012.915524.41
20272017.10.11 00:00buy10140.550.777750.000000.00000
20282017.10.11 01:34close10140.550.777750.000000.00000-4.145520.27
20292017.10.12 00:00buy10150.550.778760.000000.00000
20302017.10.12 01:04close10150.550.779070.000000.0000012.915533.18
20312017.10.13 00:00buy10160.550.781870.000000.00000
20322017.10.13 01:00close10160.550.782220.000000.0000015.115548.29
20332017.10.16 00:00buy10170.550.788280.000000.00000
20342017.10.16 01:00close10170.550.788590.000000.0000012.915561.20
20352017.10.17 00:33sell10180.550.785290.000000.00000
20362017.10.17 00:39close10180.550.784790.000000.0000023.365584.56
20372017.10.17 00:39buy10190.550.784750.000000.00000
20382017.10.17 00:52close10190.550.785250.000000.0000023.365607.92
20392017.10.17 00:52sell10200.560.785390.000000.00000
20402017.10.17 01:52close10200.560.785000.000000.0000017.625625.54
20412017.10.18 00:00buy10210.560.784350.000000.00000
20422017.10.18 01:45close10210.560.784350.000000.00000-4.225621.32
20432017.10.23 00:09buy10220.560.781360.000000.00000
20442017.10.23 00:16close10220.560.781880.000000.0000024.905646.22
20452017.10.23 00:22buy10230.560.781370.000000.00000
20462017.10.23 01:52close10230.560.781370.000000.00000-4.225642.00
20472017.10.24 00:54sell10240.560.780890.000000.00000
20482017.10.24 03:45close10240.560.781180.000000.00000-20.465621.54
20492017.10.25 00:00buy10250.560.777560.000000.00000
20502017.10.25 01:24close10250.560.777860.000000.0000012.585634.12
20512017.10.26 00:00sell10260.560.770290.000000.00000
20522017.10.26 01:30close10260.560.770210.000000.000000.265634.38
20532017.10.27 00:00buy10270.560.765630.000000.00000
20542017.10.27 00:09close10270.560.766150.000000.0000024.905659.28
20552017.10.27 00:40buy10280.560.765790.000000.00000
20562017.10.27 01:09close10280.560.766290.000000.0000023.785683.06
20572017.10.30 00:54buy10290.560.767150.000000.00000
20582017.10.30 03:18close10290.560.767150.000000.00000-4.225678.84
20592017.10.31 00:36buy10300.560.768610.000000.00000
20602017.10.31 02:06close10300.560.768760.000000.000004.185683.02
20612017.11.01 00:46sell10310.560.766020.000000.00000
20622017.11.01 00:54close10310.560.765520.000000.0000023.785706.80
20632017.11.03 00:00buy10320.570.771350.000000.00000
20642017.11.03 01:54close10320.570.771350.000000.00000-4.295702.51
20652017.11.06 00:01buy10330.570.764670.000000.00000
20662017.11.06 00:51close10330.570.765170.000000.0000024.215726.72
20672017.11.06 00:54sell10340.570.765290.000000.00000
20682017.11.06 01:34close10340.570.764790.000000.0000024.215750.93
20692017.11.07 00:54buy10350.570.768770.000000.00000
20702017.11.07 02:24close10350.570.768980.000000.000007.685758.61
20712017.11.08 00:00buy10360.570.764230.000000.00000
20722017.11.08 00:39sell10370.550.764690.000000.00000
20732017.11.08 00:42close10360.570.764730.000000.0000024.215782.82
20742017.11.08 04:39close10370.550.765380.000000.00000-42.095740.73
20752017.11.09 00:00buy10380.570.767430.000000.00000
20762017.11.09 00:24close10380.570.767930.000000.0000024.215764.94
20772017.11.09 00:39buy10390.570.767550.000000.00000
20782017.11.09 01:39close10390.570.768000.000000.0000021.365786.30
20792017.11.10 00:00buy10400.570.767840.000000.00000
20802017.11.10 01:30close10400.570.767890.000000.00000-1.445784.86
20812017.11.13 00:00buy10410.570.764860.000000.00000
20822017.11.13 00:09close10410.570.765360.000000.0000024.215809.07
20832017.11.13 00:28buy10420.580.765460.000000.00000
20842017.11.13 03:49close10420.580.764860.000000.00000-39.175769.90
20852017.11.14 00:00buy10430.570.762100.000000.00000
20862017.11.14 02:34close10430.570.762100.000000.00000-4.295765.61
20872017.11.15 00:00buy10440.570.762850.000000.00000
20882017.11.15 01:09close10440.570.763150.000000.0000012.815778.42
20892017.11.16 00:06buy10450.570.758610.000000.00000
20902017.11.16 00:48close10450.570.759120.000000.0000024.785803.20
20912017.11.16 00:48sell10460.580.759120.000000.00000
20922017.11.16 00:54close10460.580.758620.000000.0000024.635827.83
20932017.11.16 00:54buy10470.580.758590.000000.00000
20942017.11.16 01:54close10470.580.759070.000000.0000023.475851.30
20952017.11.17 00:00buy10480.580.758710.000000.00000
20962017.11.17 01:30close10480.580.758710.000000.00000-4.375846.93
20972017.11.20 00:06buy10490.580.756360.000000.00000
20982017.11.20 03:07close10490.580.756070.000000.00000-21.195825.74
20992017.11.21 00:54buy10500.580.754650.000000.00000
21002017.11.21 01:49close10500.580.755160.000000.0000025.215850.95
21012017.11.22 00:07buy10510.580.757660.000000.00000
21022017.11.22 01:15close10510.580.757970.000000.0000013.615864.56
21032017.11.23 00:00buy10520.580.761260.000000.00000
21042017.11.23 00:09close10520.580.761770.000000.0000025.215889.77
21052017.11.23 00:13buy10530.580.761350.000000.00000
21062017.11.23 01:10close10530.580.761850.000000.0000024.635914.40
21072017.11.24 00:21sell10540.590.762880.000000.00000
21082017.11.24 00:54close10540.590.762380.000000.0000025.065939.46
21092017.11.24 00:54buy10550.590.762380.000000.00000
21102017.11.24 03:22close10550.590.762380.000000.00000-4.445935.02
21112017.11.27 00:00buy10560.590.761440.000000.00000
21122017.11.27 02:37close10560.590.761440.000000.00000-4.445930.58
21132017.11.28 00:00buy10570.590.760200.000000.00000
21142017.11.28 01:19close10570.590.760510.000000.0000013.855944.43
21152017.11.29 00:00buy10580.590.759340.000000.00000
21162017.11.29 00:37close10580.590.759850.000000.0000025.655970.08
21172017.11.30 00:00buy10590.590.756410.000000.00000
21182017.11.30 00:07close10590.590.756930.000000.0000026.245996.32
21192017.11.30 00:07buy10600.590.756940.000000.00000
21202017.11.30 00:24close10600.590.757440.000000.0000025.066021.38
21212017.11.30 00:39buy10610.600.756990.000000.00000
21222017.11.30 02:30close10610.600.756990.000000.00000-4.526016.86
21232017.12.01 00:22buy10620.600.756300.000000.00000
21242017.12.01 02:00close10620.600.756300.000000.00000-4.526012.34
21252017.12.04 00:00buy10630.600.759170.000000.00000
21262017.12.04 00:39close10630.600.759680.000000.0000026.086038.42
21272017.12.04 00:45buy10640.600.759920.000000.00000
21282017.12.04 03:35close10640.600.759730.000000.00000-15.926022.50
21292017.12.05 00:36sell10650.600.760060.000000.00000
21302017.12.05 16:22close10650.600.761550.000000.00000-93.925928.58
21312017.12.06 00:06buy10660.590.760660.000000.00000
21322017.12.06 02:09close10660.590.760660.000000.00000-4.445924.14
21332017.12.07 00:00buy10670.590.756130.000000.00000
21342017.12.07 00:22close10670.590.756630.000000.0000025.065949.20
21352017.12.08 00:10buy10680.590.750880.000000.00000
21362017.12.08 01:09close10680.590.751380.000000.0000025.065974.26
21372017.12.11 00:07buy10690.590.750410.000000.00000
21382017.12.11 00:37close10690.590.750920.000000.0000025.655999.91
21392017.12.11 00:54sell10700.590.751120.000000.00000
21402017.12.11 01:54close10700.590.750670.000000.0000022.116022.02
21412017.12.12 00:00buy10710.600.752570.000000.00000
21422017.12.12 01:07close10710.600.752870.000000.0000013.486035.50
21432017.12.13 00:00buy10720.600.755470.000000.00000
21442017.12.13 00:12close10720.600.755970.000000.0000025.486060.98
21452017.12.13 00:24buy10730.600.755690.000000.00000
21462017.12.13 01:30close10730.600.755990.000000.0000013.486074.46
21472017.12.14 00:22buy10740.600.763220.000000.00000
21482017.12.14 01:39close10740.600.763530.000000.0000014.086088.54
21492017.12.15 00:00buy10750.600.766390.000000.00000
21502017.12.15 01:34close10750.600.766390.000000.00000-4.526084.02
21512017.12.18 00:00buy10760.600.764390.000000.00000
21522017.12.18 00:38close10760.600.764900.000000.0000026.086110.10
21532017.12.19 00:00buy10770.610.765890.000000.00000
21542017.12.19 00:19close10770.610.766390.000000.0000025.916136.01
21552017.12.20 00:09buy10780.610.766150.000000.00000
21562017.12.20 02:54close10780.610.766150.000000.00000-4.596131.42
21572017.12.22 00:00buy10790.610.769990.000000.00000
21582017.12.22 01:07close10790.610.770290.000000.0000013.716145.13
21592017.12.27 00:00buy10800.610.772550.000000.00000
21602017.12.27 01:30close10800.610.772640.000000.000000.906146.03
21612017.12.28 00:00buy10810.610.776720.000000.00000
21622017.12.28 01:17close10810.610.777020.000000.0000013.716159.74
21632017.12.29 00:00buy10820.610.779050.000000.00000
21642017.12.29 00:04close10820.610.779560.000000.0000026.526186.26
21652018.01.02 00:00buy10830.610.779820.000000.00000
21662018.01.02 00:07close10830.610.780360.000000.0000028.356214.61
21672018.01.02 00:15buy10840.620.779970.000000.00000
21682018.01.02 00:47close10840.620.780480.000000.0000026.956241.56
21692018.01.02 00:49sell10850.620.780820.000000.00000
21702018.01.02 01:09close10850.620.780310.000000.0000026.956268.51
21712018.01.03 00:00buy10860.620.782560.000000.00000
21722018.01.03 01:07close10860.620.782860.000000.0000013.936282.44
21732018.01.04 00:00buy10870.620.783400.000000.00000
21742018.01.04 04:01close10870.620.781910.000000.00000-97.056185.39
21752018.01.05 00:00buy10880.610.786070.000000.00000
21762018.01.05 00:09close10880.610.786580.000000.0000026.526211.91
21772018.01.05 00:52buy10890.620.786200.000000.00000
21782018.01.05 02:04close10890.620.786510.000000.0000014.556226.46
21792018.01.08 00:00buy10900.620.786260.000000.00000
21802018.01.08 01:00close10900.620.786560.000000.0000013.936240.39
21812018.01.09 00:52buy10910.620.783950.000000.00000
21822018.01.09 01:52close10910.620.784370.000000.0000021.376261.76
21832018.01.10 00:09buy10920.620.781990.000000.00000
21842018.01.10 00:37close10920.620.782490.000000.0000026.336288.09
21852018.01.10 00:39sell10930.620.782590.000000.00000
21862018.01.10 00:55close10930.620.782090.000000.0000026.336314.42
21872018.01.11 00:24buy10940.630.783830.000000.00000
21882018.01.11 00:39close10940.630.784340.000000.0000027.396341.81
21892018.01.12 00:36sell10950.630.789410.000000.00000
21902018.01.12 01:09close10950.630.788900.000000.0000027.396369.20
21912018.01.15 00:00buy10960.630.790050.000000.00000
21922018.01.15 00:01close10960.630.790580.000000.0000028.656397.85
21932018.01.15 00:03buy10970.630.790780.000000.00000
21942018.01.15 00:07close10970.630.791320.000000.0000029.286427.13
21952018.01.15 00:12buy10980.640.791250.000000.00000
21962018.01.15 01:12close10980.640.791700.000000.0000023.986451.11
21972018.01.16 00:00buy10990.640.796260.000000.00000
21982018.01.16 01:07close10990.640.796560.000000.0000014.386465.49
21992018.01.17 00:00buy11000.640.795640.000000.00000
22002018.01.17 01:04close11000.640.795940.000000.0000014.386479.87
22012018.01.18 00:00buy11010.640.796850.000000.00000
22022018.01.18 01:22close11010.640.797150.000000.0000014.386494.25
22032018.01.19 00:22sell11020.640.800050.000000.00000
22042018.01.19 03:30close11020.640.800340.000000.00000-23.386470.87
22052018.01.22 00:00buy11030.640.798520.000000.00000
22062018.01.22 00:01close11030.640.799050.000000.0000029.106499.97
22072018.01.22 00:01buy11040.640.799220.000000.00000
22082018.01.22 00:07close11040.640.799730.000000.0000027.826527.79
22092018.01.23 00:04sell11050.650.801610.000000.00000
22102018.01.23 00:51buy11060.620.801330.000000.00000
22112018.01.23 00:54close11050.650.801110.000000.0000027.616555.40
22122018.01.23 02:34close11060.620.801330.000000.00000-4.676550.73
22132018.01.24 00:00buy11070.650.799680.000000.00000
22142018.01.24 00:09close11070.650.800180.000000.0000027.616578.34
22152018.01.24 00:09sell11080.650.800340.000000.00000
22162018.01.24 00:18close11080.650.799840.000000.0000027.616605.95
22172018.01.24 00:46buy11090.660.799730.000000.00000
22182018.01.24 01:37close11090.660.800240.000000.0000028.696634.64
22192018.01.25 00:00buy11100.660.806090.000000.00000
22202018.01.25 02:49close11100.660.806090.000000.00000-4.976629.67
22212018.01.26 00:00buy11110.660.801950.000000.00000
22222018.01.26 00:04close11110.660.802470.000000.0000029.356659.02
22232018.01.29 00:36buy11120.660.810730.000000.00000
22242018.01.29 01:36close11120.660.811160.000000.0000023.416682.43
22252018.01.30 00:00buy11130.660.809220.000000.00000
22262018.01.30 00:09close11130.660.809730.000000.0000028.696711.12
22272018.01.30 00:27buy11140.670.809230.000000.00000
22282018.01.30 01:22close11140.670.809740.000000.0000029.126740.24
22292018.01.31 00:00buy11150.670.807910.000000.00000
22302018.01.31 00:07close11150.670.808430.000000.0000029.796770.03
22312018.02.01 00:00buy11160.670.805340.000000.00000
22322018.02.01 00:24close11160.670.805840.000000.0000028.456798.48
22332018.02.02 00:00buy11170.670.803830.000000.00000
22342018.02.02 01:30close11170.670.803830.000000.00000-5.056793.43
22352018.02.05 00:00buy11180.670.791210.000000.00000
22362018.02.05 00:09close11180.670.791710.000000.0000028.456821.88
22372018.02.06 00:42buy11190.680.788340.000000.00000
22382018.02.06 02:16close11190.680.788340.000000.00000-5.126816.76
22392018.02.07 00:00sell11200.680.790450.000000.00000
22402018.02.07 00:03close11200.680.789940.000000.0000029.566846.32
22412018.02.08 00:06buy11210.680.782090.000000.00000
22422018.02.08 02:09close11210.680.782090.000000.00000-5.126841.20
22432018.02.09 00:00buy11220.680.777930.000000.00000
22442018.02.09 01:21close11220.680.778230.000000.0000015.286856.48
22452018.02.12 00:00sell11230.680.781340.000000.00000
22462018.02.12 00:00close11230.680.780820.000000.0000030.246886.72
22472018.02.12 00:07sell11240.680.781150.000000.00000
22482018.02.12 04:09close11240.680.782640.000000.00000-106.446780.28
22492018.02.14 00:07buy11250.670.785760.000000.00000
22502018.02.14 01:37close11250.670.785860.000000.000001.656781.93
22512018.02.15 00:10buy11260.670.792310.000000.00000
22522018.02.15 00:24close11260.670.792810.000000.0000028.456810.38
22532018.02.15 00:39buy11270.680.792540.000000.00000
22542018.02.15 01:51close11270.680.792840.000000.0000015.286825.66
22552018.02.16 00:00sell11280.680.794180.000000.00000
22562018.02.16 01:09close11280.680.793880.000000.0000015.286840.94
22572018.02.19 00:00buy11290.680.790650.000000.00000
22582018.02.19 01:00close11290.680.790950.000000.0000015.286856.22
22592018.02.20 00:04sell11300.680.791270.000000.00000
22602018.02.20 01:34close11300.680.791060.000000.000009.166865.38
22612018.02.21 00:40buy11310.680.787910.000000.00000
22622018.02.21 02:04close11310.680.788220.000000.0000015.966881.34
22632018.02.22 00:00buy11320.680.780330.000000.00000
22642018.02.22 02:33close11320.680.780330.000000.00000-5.126876.22
22652018.02.23 00:52buy11330.680.784170.000000.00000
22662018.02.23 03:52close11330.680.783880.000000.00000-24.846851.38
22672018.02.26 00:00sell11340.680.783990.000000.00000
22682018.02.26 01:39close11340.680.783990.000000.00000-5.126846.26
22692018.02.27 00:30buy11350.680.785070.000000.00000
22702018.02.27 02:04close11350.680.785070.000000.00000-5.126841.14
22712018.02.28 00:00buy11360.680.778760.000000.00000
22722018.02.28 00:52close11360.680.779270.000000.0000029.566870.70
22732018.03.01 00:00buy11370.680.776060.000000.00000
22742018.03.01 01:09close11370.680.776360.000000.0000015.286885.98
22752018.03.02 00:00buy11380.680.775350.000000.00000
22762018.03.02 00:30close11380.680.775860.000000.0000029.566915.54
22772018.03.02 00:39buy11390.690.775660.000000.00000
22782018.03.02 00:52close11390.690.776170.000000.0000029.996945.53
22792018.03.05 00:07sell11400.690.776190.000000.00000
22802018.03.05 01:15close11400.690.775890.000000.0000015.506961.03
22812018.03.06 00:24sell11410.690.776590.000000.00000
22822018.03.06 00:37buy11420.670.776160.000000.00000
22832018.03.06 00:38close11410.690.776090.000000.0000029.306990.33
22842018.03.06 01:21close11420.670.776660.000000.0000028.457018.78
22852018.03.07 00:00sell11430.700.782670.000000.00000
22862018.03.07 00:09close11430.700.782160.000000.0000030.437049.21
22872018.03.07 00:39buy11440.700.781850.000000.00000
22882018.03.07 04:49close11440.700.780360.000000.00000-109.576939.64
22892018.03.08 00:21buy11450.690.782080.000000.00000
22902018.03.08 01:36close11450.690.782390.000000.0000016.196955.83
22912018.03.09 00:00buy11460.690.778600.000000.00000
22922018.03.09 00:00close11460.690.779100.000000.0000029.306985.13
22932018.03.09 00:03sell11470.690.779340.000000.00000
22942018.03.09 00:07close11470.690.778830.000000.0000029.997015.12
22952018.03.09 00:09buy11480.700.778620.000000.00000
22962018.03.09 00:38close11480.700.779120.000000.0000029.737044.85
22972018.03.09 00:57buy11490.700.778560.000000.00000
22982018.03.09 01:39close11490.700.779070.000000.0000030.437075.28
22992018.03.12 00:07sell11500.700.785090.000000.00000
23002018.03.12 04:07close11500.700.786580.000000.00000-109.576965.71
23012018.03.13 00:09buy11510.690.787150.000000.00000
23022018.03.13 01:39close11510.690.787150.000000.00000-5.206960.51
23032018.03.14 00:16buy11520.690.785510.000000.00000
23042018.03.14 01:40close11520.690.785810.000000.0000015.506976.01
23052018.03.15 00:07buy11530.690.787470.000000.00000
23062018.03.15 01:09close11530.690.787780.000000.0000016.196992.20
23072018.03.16 00:23buy11540.690.779560.000000.00000
23082018.03.16 04:09close11540.690.778960.000000.00000-46.606945.60
23092018.03.19 00:37sell11550.690.771830.000000.00000
23102018.03.19 00:54close11550.690.771330.000000.0000029.306974.90
23112018.03.20 00:00buy11560.690.771420.000000.00000
23122018.03.20 02:39close11560.690.771420.000000.00000-5.206969.70
23132018.03.22 00:00buy11570.690.776310.000000.00000
23142018.03.22 01:04close11570.690.776610.000000.0000015.506985.20
23152018.03.23 00:00buy11580.690.769510.000000.00000
23162018.03.23 00:54close11580.690.770020.000000.0000029.997015.19
23172018.03.26 00:00buy11590.700.770230.000000.00000
23182018.03.26 01:07close11590.700.770530.000000.0000015.737030.92
23192018.03.27 00:39buy11600.700.774400.000000.00000
23202018.03.27 01:07close11600.700.774900.000000.0000029.737060.65
23212018.03.28 00:09buy11610.700.767660.000000.00000
23222018.03.28 00:34close11610.700.768170.000000.0000030.437091.08
23232018.03.29 00:00buy11620.700.765950.000000.00000
23242018.03.29 01:30close11620.700.765970.000000.00000-3.877087.21
23252018.03.30 00:00buy11630.700.767760.000000.00000
23262018.03.30 01:30close11630.700.767760.000000.00000-5.277081.94
23272018.04.02 00:01sell11640.700.768670.000000.00000
23282018.04.02 01:31close11640.700.768660.000000.00000-4.577077.37
23292018.04.03 00:05buy11650.700.765560.000000.00000
23302018.04.03 00:24close11650.700.766070.000000.0000030.437107.80
23312018.04.05 00:52sell11660.710.771690.000000.00000
23322018.04.05 02:39close11660.710.771690.000000.00000-5.357102.45
23332018.04.06 00:01buy11670.710.767890.000000.00000
23342018.04.06 00:33close11670.710.768390.000000.0000030.157132.60
23352018.04.09 00:49buy11680.710.767320.000000.00000
23362018.04.09 01:09close11680.710.767830.000000.0000030.867163.46
23372018.04.10 00:00buy11690.710.769460.000000.00000
23382018.04.10 00:09close11690.710.769970.000000.0000030.867194.32
23392018.04.10 00:24buy11700.710.769510.000000.00000
23402018.04.10 01:07close11700.710.770020.000000.0000030.867225.18
23412018.04.11 00:00buy11710.720.775880.000000.00000
23422018.04.11 00:55close11710.720.776390.000000.0000031.307256.48
23432018.04.12 00:00buy11720.720.774530.000000.00000
23442018.04.12 00:06close11720.720.775050.000000.0000032.027288.50
23452018.04.12 00:07buy11730.720.775380.000000.00000
23462018.04.12 01:07close11730.720.775800.000000.0000024.827313.32
23472018.04.13 00:00buy11740.730.775240.000000.00000
23482018.04.13 00:52close11740.730.775750.000000.0000031.737345.05
23492018.04.13 00:54sell11750.730.775950.000000.00000
23502018.04.13 01:55close11750.730.775580.000000.0000021.517366.56
23512018.04.16 00:09buy11760.730.776240.000000.00000
23522018.04.16 01:09close11760.730.776750.000000.0000031.737398.29
23532018.04.17 00:00buy11770.730.777770.000000.00000
23542018.04.17 00:54close11770.730.778270.000000.0000031.007429.29
23552018.04.18 00:00buy11780.740.776480.000000.00000
23562018.04.18 00:04close11780.740.776990.000000.0000032.177461.46
23572018.04.18 00:39buy11790.740.776790.000000.00000
23582018.04.18 01:10close11790.740.777290.000000.0000031.437492.89
23592018.04.19 00:39buy11800.740.778090.000000.00000
23602018.04.19 01:31close11800.740.778590.000000.0000031.437524.32
23612018.04.20 00:00buy11810.750.772770.000000.00000
23622018.04.20 01:31close11810.750.772770.000000.00000-5.657518.67
23632018.04.23 00:48sell11820.750.767370.000000.00000
23642018.04.23 00:54close11820.750.766860.000000.0000032.607551.27
23652018.04.25 00:00buy11830.750.760210.000000.00000
23662018.04.25 02:04close11830.750.760210.000000.00000-5.657545.62
23672018.04.26 00:00buy11840.750.756330.000000.00000
23682018.04.26 00:39close11840.750.756830.000000.0000031.857577.47
23692018.04.26 00:39sell11850.750.756840.000000.00000
23702018.04.26 01:07close11850.750.756330.000000.0000032.607610.07
23712018.04.27 00:40sell11860.760.755680.000000.00000
23722018.04.27 02:10close11860.760.755540.000000.000004.927614.99
23732018.04.30 00:00buy11870.760.757410.000000.00000
23742018.04.30 00:33close11870.760.757920.000000.0000033.047648.03
23752018.04.30 00:39buy11880.760.757690.000000.00000
23762018.04.30 03:19close11880.760.757690.000000.00000-5.727642.31
23772018.05.03 00:00buy11890.760.749170.000000.00000
23782018.05.03 01:23close11890.760.749480.000000.0000017.847660.15
23792018.05.07 00:00sell11900.760.754060.000000.00000
23802018.05.07 00:39close11900.760.753550.000000.0000033.047693.19
23812018.05.08 00:00buy11910.760.751010.000000.00000
23822018.05.08 00:07close11910.760.751520.000000.0000033.047726.23
23832018.05.08 00:24buy11920.770.751260.000000.00000
23842018.05.08 01:58close11920.770.751260.000000.00000-5.807720.43
23852018.05.10 00:00buy11930.770.745500.000000.00000
23862018.05.10 00:07close11930.770.746010.000000.0000033.477753.90
23872018.05.10 00:31buy11940.770.745870.000000.00000
23882018.05.10 01:31close11940.770.746180.000000.0000018.077771.97
23892018.05.11 00:00buy11950.770.752850.000000.00000
23902018.05.11 01:00close11950.770.753210.000000.0000021.927793.89
23912018.05.14 00:00buy11960.770.753970.000000.00000
23922018.05.14 00:48close11960.770.754480.000000.0000033.477827.36
23932018.05.15 00:00buy11970.780.752140.000000.00000
23942018.05.15 00:09close11970.780.752650.000000.0000033.917861.27
23952018.05.15 00:13buy11980.780.752610.000000.00000
23962018.05.15 01:33close11980.780.752920.000000.0000018.317879.58
23972018.05.16 00:00buy11990.780.746730.000000.00000
23982018.05.16 00:07close11990.780.747260.000000.0000035.477915.05
23992018.05.16 00:37buy12000.790.746930.000000.00000
24002018.05.16 02:07close12000.790.747020.000000.000001.167916.21
24012018.05.17 00:18sell12010.790.751940.000000.00000
24022018.05.17 00:31close12010.790.751440.000000.0000033.557949.76
24032018.05.18 00:36sell12020.790.751340.000000.00000
24042018.05.18 01:24close12020.790.750840.000000.0000033.557983.31
24052018.05.21 00:00sell12030.790.751920.000000.00000
24062018.05.21 01:45close12030.790.751910.000000.00000-5.167978.15
24072018.05.22 00:37sell12040.790.758420.000000.00000
24082018.05.22 02:30close12040.790.758420.000000.00000-5.957972.20
24092018.05.23 00:01buy12050.790.757370.000000.00000
24102018.05.23 01:03close12050.790.757680.000000.0000018.547990.74
24112018.05.24 00:00buy12060.790.755590.000000.00000
24122018.05.24 00:10close12060.790.756090.000000.0000033.558024.29
24132018.05.25 00:00buy12070.800.757340.000000.00000
24142018.05.25 01:00close12070.800.757670.000000.0000020.388044.67
24152018.05.28 00:00sell12080.800.755780.000000.00000
24162018.05.28 01:18close12080.800.755480.000000.0000017.988062.65
24172018.05.29 00:09sell12090.800.754660.000000.00000
24182018.05.29 01:38close12090.800.754360.000000.0000017.988080.63
24192018.05.30 00:33sell12100.800.750960.000000.00000
24202018.05.30 00:46close12100.800.750450.000000.0000034.788115.41
24212018.05.31 00:00buy12110.810.756810.000000.00000
24222018.05.31 00:04close12110.810.757350.000000.0000037.648153.05
24232018.05.31 00:04buy12120.810.757360.000000.00000
24242018.05.31 01:04close12120.810.757810.000000.0000030.358183.40
24252018.06.01 00:09buy12130.810.756270.000000.00000
24262018.06.01 01:09close12130.810.756770.000000.0000034.408217.80
24272018.06.04 00:00buy12140.820.756130.000000.00000
24282018.06.04 00:09close12140.820.756660.000000.0000037.298255.09
24292018.06.04 00:13buy12150.820.756590.000000.00000
24302018.06.04 00:55close12150.820.757090.000000.0000034.838289.92
24312018.06.05 00:00buy12160.820.764260.000000.00000
24322018.06.05 00:04close12160.820.764780.000000.0000036.478326.39
24332018.06.05 00:13buy12170.830.764360.000000.00000
24342018.06.05 00:31close12170.830.764870.000000.0000036.088362.47
24352018.06.05 00:39buy12180.830.764540.000000.00000
24362018.06.05 01:34close12180.830.765040.000000.0000035.258397.72
24372018.06.06 00:47sell12190.830.761830.000000.00000
24382018.06.06 02:17close12190.830.761830.000000.00000-6.258391.47
24392018.06.07 00:49sell12200.830.766910.000000.00000
24402018.06.07 02:15close12200.830.766610.000000.0000018.658410.12
24412018.06.11 00:00buy12210.840.758780.000000.00000
24422018.06.11 00:30close12210.840.759290.000000.0000036.518446.63
24432018.06.11 00:31buy12220.840.759350.000000.00000
24442018.06.11 00:37close12220.840.759850.000000.0000035.678482.30
24452018.06.11 00:54buy12230.840.759320.000000.00000
24462018.06.11 02:22close12230.840.759630.000000.0000019.718502.01
24472018.06.12 00:00buy12240.850.760390.000000.00000
24482018.06.12 00:24close12240.850.760910.000000.0000037.808539.81
24492018.06.12 00:33buy12250.850.760650.000000.00000
24502018.06.12 02:03close12250.850.760800.000000.000006.358546.16
24512018.06.13 00:10buy12260.850.757060.000000.00000
24522018.06.13 01:12close12260.850.757360.000000.0000019.108565.26
24532018.06.15 00:00buy12270.850.747470.000000.00000
24542018.06.15 01:30close12270.850.747530.000000.00000-1.308563.96
24552018.06.19 00:28sell12280.850.742420.000000.00000
24562018.06.19 01:33close12280.850.742110.000000.0000019.958583.91
24572018.06.20 00:00buy12290.850.737340.000000.00000
24582018.06.20 00:04close12290.850.737860.000000.0000037.808621.71
24592018.06.20 00:39buy12300.860.737650.000000.00000
24602018.06.20 01:39close12300.860.737950.000000.0000019.328641.03
24612018.06.21 00:00buy12310.860.736630.000000.00000
24622018.06.21 00:10close12310.860.737180.000000.0000040.828681.85
24632018.06.21 00:55buy12320.860.736590.000000.00000
24642018.06.21 01:37close12320.860.737090.000000.0000036.528718.37
24652018.06.22 00:24buy12330.870.737730.000000.00000
24662018.06.22 01:54close12330.870.737940.000000.0000011.728730.09
24672018.06.25 00:01buy12340.870.743760.000000.00000
24682018.06.25 01:01close12340.870.744060.000000.0000019.558749.64
24692018.06.26 00:09sell12350.870.741330.000000.00000
24702018.06.26 02:15close12350.870.741330.000000.00000-6.558743.09
24712018.06.29 00:58buy12360.870.734800.000000.00000
24722018.06.29 02:19close12360.870.735110.000000.0000020.428763.51
24732018.07.02 00:35buy12370.870.739980.000000.00000
24742018.07.02 01:39close12370.870.740280.000000.0000019.558783.06
24752018.07.03 00:09sell12380.870.734020.000000.00000
24762018.07.03 00:39close12380.870.733520.000000.0000036.958820.01
24772018.07.03 00:39buy12390.880.733410.000000.00000
24782018.07.03 01:49close12390.880.733720.000000.0000020.658840.66
24792018.07.04 00:00buy12400.880.738150.000000.00000
24802018.07.04 00:24close12400.880.738650.000000.0000037.378878.03
24812018.07.04 00:40buy12410.880.738370.000000.00000
24822018.07.04 02:13close12410.880.738370.000000.00000-6.638871.40
24832018.07.05 00:00buy12420.880.738060.000000.00000
24842018.07.05 01:07close12420.880.738360.000000.0000019.778891.17
24852018.07.09 00:06sell12430.880.743240.000000.00000
24862018.07.09 01:36close12430.880.743120.000000.000003.938895.10
24872018.07.10 00:18sell12440.880.746770.000000.00000
24882018.07.10 00:24close12440.880.746270.000000.0000037.378932.47
24892018.07.10 00:24buy12450.890.746220.000000.00000
24902018.07.10 01:53close12450.890.746530.000000.0000020.898953.36
24912018.07.11 00:00buy12460.890.745550.000000.00000
24922018.07.16 00:09sell12470.830.742170.000000.00000
24932018.07.16 00:37close12470.830.741660.000000.0000036.088989.44
24942018.07.16 09:54close12460.890.744060.000000.00000-150.268839.18
24952018.07.17 00:00buy12480.880.741570.000000.00000
24962018.07.17 00:24close12480.880.742070.000000.0000037.378876.55
24972018.07.18 00:00buy12490.880.738500.000000.00000
24982018.07.18 01:30close12490.880.738500.000000.00000-6.638869.92
24992018.07.19 00:00buy12500.880.739670.000000.00000
25002018.07.19 01:30close12500.880.739780.000000.000003.058872.97
25012018.07.20 00:00buy12510.880.734690.000000.00000
25022018.07.20 00:04close12510.880.735240.000000.0000041.778914.74
25032018.07.20 00:04buy12520.890.735250.000000.00000
25042018.07.20 00:08close12520.890.735750.000000.0000037.808952.54
25052018.07.23 00:00buy12530.890.741780.000000.00000
25062018.07.23 01:00close12530.890.742100.000000.0000021.788974.32
25072018.07.24 00:00buy12540.890.737670.000000.00000
25082018.07.24 00:09close12540.890.738180.000000.0000038.699013.01
25092018.07.25 00:00sell12550.900.742040.000000.00000
25102018.07.25 03:03close12550.900.742330.000000.00000-32.888980.13
25112018.07.26 00:09sell12560.890.745480.000000.00000
25122018.07.26 00:33buy12570.860.745140.000000.00000
25132018.07.26 00:37close12560.890.744980.000000.0000037.809017.93
25142018.07.26 02:04close12570.860.745140.000000.00000-6.489011.45
25152018.07.30 00:00buy12580.900.739880.000000.00000
25162018.07.30 00:16close12580.900.740400.000000.0000040.029051.47
25172018.07.30 00:24buy12590.900.740110.000000.00000
25182018.07.30 02:00close12590.900.740110.000000.00000-6.789044.69
25192018.07.31 00:01buy12600.900.740290.000000.00000
25202018.07.31 01:01close12600.900.740710.000000.0000031.029075.71
25212018.08.01 00:00buy12610.900.742330.000000.00000
25222018.08.01 01:30close12610.900.742510.000000.000009.429085.13
25232018.08.02 00:01sell12620.900.740340.000000.00000
25242018.08.02 02:51close12620.900.740610.000000.00000-31.089054.05
25252018.08.03 00:00buy12630.900.735660.000000.00000
25262018.08.03 00:07close12630.900.736160.000000.0000038.229092.27
25272018.08.03 00:07buy12640.900.736170.000000.00000
25282018.08.03 01:39close12640.900.736170.000000.00000-6.789085.49
25292018.08.06 00:00buy12650.900.739000.000000.00000
25302018.08.06 00:05close12650.900.739500.000000.0000038.229123.71
25312018.08.07 00:00buy12660.910.738630.000000.00000
25322018.08.07 02:01close12660.910.738630.000000.00000-6.859116.86
25332018.08.08 00:12buy12670.910.741920.000000.00000
25342018.08.08 02:01close12670.910.741920.000000.00000-6.859110.01
25352018.08.09 00:00buy12680.910.742540.000000.00000
25362018.08.09 00:09close12680.910.743050.000000.0000039.569149.57
25372018.08.09 00:09buy12690.910.743060.000000.00000
25382018.08.09 01:07close12690.910.743570.000000.0000039.569189.13
25392018.08.10 00:00buy12700.910.737130.000000.00000
25402018.08.10 00:37close12700.910.737630.000000.0000038.659227.78
25412018.08.13 00:00buy12710.920.727430.000000.00000
25422018.08.13 00:22close12710.920.727940.000000.0000039.999267.77
25432018.08.13 00:39buy12720.920.728280.000000.00000
25442018.08.13 01:22close12720.920.728790.000000.0000039.999307.76
25452018.08.15 00:39sell12730.930.724060.000000.00000
25462018.08.15 02:07close12730.930.723760.000000.0000020.909328.66
25472018.08.16 00:00buy12740.930.723630.000000.00000
25482018.08.16 00:19close12740.930.724130.000000.0000039.509368.16
25492018.08.16 00:40buy12750.930.723690.000000.00000
25502018.08.16 02:24close12750.930.723690.000000.00000-7.009361.16
25512018.08.17 00:00buy12760.930.725620.000000.00000
25522018.08.17 00:54close12760.930.726130.000000.0000040.439401.59
25532018.08.20 00:24buy12770.940.731240.000000.00000
25542018.08.20 03:15close12770.940.730950.000000.00000-34.349367.25
25552018.08.21 00:01sell12780.930.733640.000000.00000
25562018.08.21 02:24close12780.930.733640.000000.00000-7.009360.25
25572018.08.22 00:00buy12790.930.736280.000000.00000
25582018.08.22 01:30close12790.930.736410.000000.000005.099365.34
25592018.08.23 00:00buy12800.930.734750.000000.00000
25602018.08.23 00:01close12800.930.735270.000000.0000041.369406.70
25612018.08.23 00:06buy12810.940.734960.000000.00000
25622018.08.23 01:36close12810.940.735050.000000.000001.389408.08
25632018.08.24 00:00buy12820.940.724330.000000.00000
25642018.08.24 00:24close12820.940.724840.000000.0000040.869448.94
25652018.08.27 00:00buy12830.940.732200.000000.00000
25662018.08.27 00:06close12830.940.732740.000000.0000043.689492.62
25672018.08.27 00:09sell12840.940.733010.000000.00000
25682018.08.27 03:45close12840.940.733610.000000.00000-63.489429.14
25692018.08.28 00:01buy12850.940.734510.000000.00000
25702018.08.28 00:09close12850.940.735030.000000.0000041.809470.94
25712018.08.28 00:19buy12860.940.734560.000000.00000
25722018.08.28 01:39close12860.940.734870.000000.0000022.069493.00
25732018.08.29 00:07buy12870.940.733350.000000.00000
25742018.08.29 01:09close12870.940.733650.000000.0000021.129514.12
25752018.08.30 00:09sell12880.950.730880.000000.00000
25762018.08.30 01:39close12880.950.730730.000000.000007.109521.22
25772018.08.31 00:00buy12890.950.725950.000000.00000
25782018.08.31 00:09close12890.950.726460.000000.0000041.309562.52
25792018.09.03 00:09buy12900.950.718420.000000.00000
25802018.09.03 00:39close12900.950.718920.000000.0000040.359602.87
25812018.09.04 00:39buy12910.960.721030.000000.00000
25822018.09.04 04:39close12910.960.720090.000000.00000-97.479505.40
25832018.09.05 00:00buy12920.950.717480.000000.00000
25842018.09.05 01:00close12920.950.717900.000000.0000032.759538.15
25852018.09.06 00:00buy12930.950.718930.000000.00000
25862018.09.06 01:07close12930.950.719230.000000.0000021.359559.50
25872018.09.07 00:07buy12940.950.719580.000000.00000
25882018.09.07 01:07close12940.950.719890.000000.0000022.309581.80
25892018.09.10 00:00buy12950.950.710230.000000.00000
25902018.09.10 01:04close12950.950.710540.000000.0000022.309604.10
25912018.09.11 00:24sell12960.960.711420.000000.00000
25922018.09.11 01:24close12960.960.711060.000000.0000027.339631.43
25932018.09.12 00:00sell12970.960.711970.000000.00000
25942018.09.12 00:25close12970.960.711460.000000.0000041.739673.16
25952018.09.13 00:00buy12980.960.716570.000000.00000
25962018.09.13 00:22close12980.960.717090.000000.0000042.699715.85
25972018.09.13 00:28buy12990.970.716770.000000.00000
25982018.09.13 01:00close12990.970.717280.000000.0000042.179758.02
25992018.09.14 00:10buy13000.970.718840.000000.00000
26002018.09.14 01:11close13000.970.719140.000000.0000021.809779.82
26012018.09.17 00:00buy13010.970.715250.000000.00000
26022018.09.17 01:30close13010.970.715310.000000.00000-1.489778.34
26032018.09.18 00:01buy13020.970.717500.000000.00000
26042018.09.18 00:10close13020.970.718010.000000.0000042.179820.51
26052018.09.19 00:00buy13030.980.721000.000000.00000
26062018.09.19 00:07close13030.980.721530.000000.0000044.569865.07
26072018.09.19 00:08buy13040.980.721410.000000.00000
26082018.09.19 00:37close13040.980.721910.000000.0000041.629906.69
26092018.09.19 00:39sell13050.990.722050.000000.00000
26102018.09.19 03:09close13050.990.722050.000000.00000-7.459899.24
26112018.09.20 00:00buy13060.980.725740.000000.00000
26122018.09.20 00:07close13060.980.726250.000000.0000042.609941.84
26132018.09.20 00:24buy13070.990.726160.000000.00000
26142018.09.20 01:45close13070.990.726460.000000.0000022.259964.09
26152018.09.21 00:24buy13080.990.728820.000000.00000
26162018.09.21 01:24close13080.990.729120.000000.0000022.259986.34
26172018.09.24 00:00buy13090.990.726280.000000.00000
26182018.09.24 00:07close13090.990.726790.000000.0000043.0410029.38
26192018.09.26 00:00buy13101.000.724530.000000.00000
26202018.09.26 00:09close13101.000.725090.000000.0000048.4710077.85
26212018.09.26 00:10sell13111.000.725170.000000.00000
26222018.09.26 00:27buy13120.970.724670.000000.00000
26232018.09.26 00:28close13111.000.724660.000000.0000043.4710121.32
26242018.09.26 01:39close13120.970.724970.000000.0000021.8010143.12
26252018.09.27 00:00buy13131.010.725620.000000.00000
26262018.09.27 00:09close13131.010.726140.000000.0000044.9110188.03
26272018.09.27 00:09buy13141.010.726150.000000.00000
26282018.09.27 01:45close13141.010.726160.000000.00000-6.6010181.43
26292018.09.28 00:00buy13151.010.720580.000000.00000
26302018.09.28 02:50close13151.010.720360.000000.00000-29.8310151.60
26312018.10.02 00:00buy13161.010.722090.000000.00000
26322018.10.02 01:30close13161.010.722160.000000.00000-0.5410151.06
26332018.10.03 00:00buy13171.010.718500.000000.00000
26342018.10.03 01:00close13171.010.718850.000000.0000027.7410178.80
26352018.10.04 00:00buy13181.010.710040.000000.00000
26362018.10.04 00:24close13181.010.710550.000000.0000043.9010222.70
26372018.10.04 00:58buy13191.020.710780.000000.00000
26382018.10.04 04:46close13191.020.710180.000000.00000-68.8810153.82
26392018.10.05 00:46buy13201.010.707300.000000.00000
26402018.10.05 01:39close13201.010.707810.000000.0000043.9010197.72
26412018.10.08 00:06sell13211.010.705510.000000.00000
26422018.10.08 01:36close13211.010.705410.000000.000002.4910200.21
26432018.10.09 00:00buy13221.020.707560.000000.00000
26442018.10.09 01:01close13221.020.707860.000000.0000022.9210223.13
26452018.10.10 00:09buy13231.020.709820.000000.00000
26462018.10.10 00:39close13231.020.710330.000000.0000044.3410267.47
26472018.10.10 00:45sell13241.020.710370.000000.00000
26482018.10.10 04:54close13241.020.711860.000000.00000-159.6610107.81
26492018.10.11 00:00buy13251.010.704950.000000.00000
26502018.10.11 00:24close13251.010.705450.000000.0000042.8910150.70
26512018.10.12 00:24buy13261.010.711620.000000.00000
26522018.10.12 00:52close13261.010.712130.000000.0000043.9010194.60
26532018.10.15 00:09buy13271.010.710870.000000.00000
26542018.10.15 02:09close13271.010.710870.000000.00000-7.6110186.99
26552018.10.16 00:00buy13281.010.712900.000000.00000
26562018.10.16 00:49close13281.010.713400.000000.0000042.8910229.88
26572018.10.16 00:51sell13291.020.713490.000000.00000
26582018.10.16 02:51close13291.020.713490.000000.00000-7.6810222.20
26592018.10.17 00:01buy13301.020.713760.000000.00000
26602018.10.17 00:24close13301.020.714260.000000.0000043.3210265.52
26612018.10.17 00:24sell13311.020.714260.000000.00000
26622018.10.17 01:54close13311.020.713980.000000.0000020.8810286.40
26632018.10.18 00:06buy13321.020.710900.000000.00000
26642018.10.18 02:39close13321.020.710900.000000.00000-7.6810278.72
26652018.10.19 00:00buy13331.020.709740.000000.00000
26662018.10.19 01:49close13331.020.709740.000000.00000-7.6810271.04
26672018.10.22 00:00buy13341.020.711280.000000.00000
26682018.10.22 00:01close13341.020.711810.000000.0000046.3810317.42
26692018.10.22 00:08sell13351.030.712390.000000.00000
26702018.10.22 01:08close13351.030.712080.000000.0000024.1710341.59
26712018.10.23 00:00buy13361.030.708010.000000.00000
26722018.10.23 04:00close13361.030.706620.000000.00000-150.9310190.66
26732018.10.24 00:00buy13371.010.708370.000000.00000
26742018.10.24 01:39close13371.010.708370.000000.00000-7.6110183.05
26752018.10.25 00:00buy13381.010.705710.000000.00000
26762018.10.25 00:37close13381.010.706210.000000.0000042.8910225.94
26772018.10.26 00:04buy13391.020.707800.000000.00000
26782018.10.26 01:34close13391.020.707830.000000.00000-4.6210221.32
26792018.10.29 00:03buy13401.020.709000.000000.00000
26802018.10.29 00:49close13401.020.709510.000000.0000044.3410265.66
26812018.10.29 00:54sell13411.020.709790.000000.00000
26822018.10.29 02:04close13411.020.709490.000000.0000022.9210288.58
26832018.10.31 00:27buy13421.020.710020.000000.00000
26842018.10.31 01:22close13421.020.710520.000000.0000043.3210331.90
26852018.11.01 00:53sell13431.030.707950.000000.00000
26862018.11.02 00:00buy13440.870.719920.000000.00000
26872018.11.02 01:08close13440.870.720230.000000.0000020.4210352.32
26882018.11.02 06:52close13431.030.722950.000000.00000-1555.248797.08
26892018.11.05 00:00buy13450.870.719010.000000.00000
26902018.11.05 01:06close13450.870.719310.000000.0000019.558816.63
26912018.11.06 00:00buy13460.880.720960.000000.00000
26922018.11.06 01:00close13460.880.721260.000000.0000019.778836.40
26932018.11.07 00:00sell13470.880.724300.000000.00000
26942018.11.07 00:07close13470.880.723800.000000.0000037.378873.77
26952018.11.07 00:43sell13480.880.723880.000000.00000
26962018.11.07 00:54close13480.880.723370.000000.0000038.258912.02
26972018.11.08 00:00buy13490.890.727380.000000.00000
26982018.11.08 01:37close13490.890.727380.000000.00000-6.708905.32
26992018.11.09 00:54buy13500.890.725380.000000.00000
27002018.11.09 01:06close13500.890.725890.000000.0000038.698944.01
27012018.11.12 00:00buy13510.890.721810.000000.00000
27022018.11.12 01:22close13510.890.722110.000000.0000020.008964.01
27032018.11.13 00:38buy13520.890.717530.000000.00000
27042018.11.13 03:07close13520.890.717530.000000.00000-6.708957.31
27052018.11.14 00:00sell13530.890.721820.000000.00000
27062018.11.14 00:33close13530.890.721320.000000.0000037.808995.11
27072018.11.14 00:36sell13540.890.721590.000000.00000
27082018.11.14 04:00close13540.890.722180.000000.00000-59.218935.90
27092018.11.15 00:00buy13550.890.723200.000000.00000
27102018.11.15 01:09close13550.890.723500.000000.0000020.008955.90
27112018.11.16 00:00buy13560.890.727570.000000.00000
27122018.11.16 02:09close13560.890.727570.000000.00000-6.708949.20
27132018.11.19 00:00buy13570.890.731330.000000.00000
27142018.11.19 01:07close13570.890.731630.000000.0000020.008969.20
27152018.11.20 00:03buy13580.890.728960.000000.00000
27162018.11.20 00:09close13580.890.729490.000000.0000040.479009.67
27172018.11.20 00:40buy13590.900.729020.000000.00000
27182018.11.20 01:24close13590.900.729530.000000.0000039.129048.79
27192018.11.21 00:00buy13600.900.721270.000000.00000
27202018.11.21 01:30close13600.900.721290.000000.00000-4.989043.81
27212018.11.22 00:05buy13610.900.726010.000000.00000
27222018.11.22 01:24close13610.900.726310.000000.0000020.229064.03
27232018.11.23 00:00buy13620.900.725070.000000.00000
27242018.11.23 01:36close13620.900.725070.000000.00000-6.789057.25
27252018.11.26 00:00buy13630.900.722660.000000.00000
27262018.11.26 00:36close13630.900.723170.000000.0000039.129096.37
27272018.11.27 00:00buy13640.900.721980.000000.00000
27282018.11.27 01:34close13640.900.721980.000000.00000-6.789089.59
27292018.11.28 00:03buy13650.900.722290.000000.00000
27302018.11.28 01:07close13650.900.722600.000000.0000021.129110.71
27312018.11.29 00:00buy13660.910.730510.000000.00000
27322018.11.29 01:39close13660.910.730510.000000.00000-6.859103.86
27332018.11.30 00:09buy13670.910.731500.000000.00000
27342018.11.30 01:39close13670.910.731610.000000.000003.169107.02
27352018.12.03 00:00sell13680.910.737730.000000.00000
27362018.12.03 00:09close13680.910.737220.000000.0000039.569146.58
27372018.12.05 00:06buy13690.910.733490.000000.00000
27382018.12.05 01:07close13690.910.733790.000000.0000020.459167.03
27392018.12.06 00:00buy13700.910.726570.000000.00000
27402018.12.06 00:22close13700.910.727080.000000.0000039.569206.59
27412018.12.06 00:31sell13710.920.727280.000000.00000
27422018.12.06 01:04close13710.920.726780.000000.0000039.079245.66
27432018.12.07 00:04sell13720.920.723390.000000.00000
27442018.12.07 00:24buy13730.890.723030.000000.00000
27452018.12.07 00:54close13720.920.722880.000000.0000039.999285.65
27462018.12.07 01:54close13730.890.723130.000000.000002.209287.85
27472018.12.10 00:00buy13740.920.718290.000000.00000
27482018.12.10 00:06close13740.920.718790.000000.0000039.079326.92
27492018.12.11 00:00buy13750.930.718380.000000.00000
27502018.12.11 00:07close13750.930.718910.000000.0000042.299369.21
27512018.12.11 00:09sell13760.930.719150.000000.00000
27522018.12.11 01:19close13760.930.718840.000000.0000021.839391.04
27532018.12.12 00:06buy13770.930.719970.000000.00000
27542018.12.12 01:04close13770.930.720470.000000.0000039.509430.54
27552018.12.13 00:07buy13780.940.721580.000000.00000
27562018.12.13 01:08close13780.940.721890.000000.0000022.069452.60
27572018.12.14 00:22buy13790.940.722210.000000.00000
27582018.12.14 01:52close13790.940.722230.000000.00000-5.209447.40
27592018.12.17 00:00buy13800.940.717110.000000.00000
27602018.12.17 00:23close13800.940.717620.000000.0000040.869488.26
27612018.12.17 00:55buy13810.940.717370.000000.00000
27622018.12.17 02:09close13810.940.717670.000000.0000021.129509.38
27632018.12.18 00:54buy13820.950.717340.000000.00000
27642018.12.18 01:22close13820.950.717840.000000.0000040.359549.73
27652018.12.19 00:07buy13830.950.717590.000000.00000
27662018.12.19 00:18close13830.950.718090.000000.0000040.359590.08
27672018.12.19 00:25buy13840.950.717680.000000.00000
27682018.12.19 00:34close13840.950.718180.000000.0000040.359630.43
27692018.12.19 00:37sell13850.960.718510.000000.00000
27702018.12.19 00:54close13850.960.718000.000000.0000041.739672.16
27712018.12.19 00:54buy13860.960.717860.000000.00000
27722018.12.19 01:07close13860.960.718370.000000.0000041.739713.89
27732018.12.21 00:00buy13870.970.710950.000000.00000
27742018.12.21 01:04close13870.970.711250.000000.0000021.809735.69
27752018.12.24 00:00buy13880.970.703120.000000.00000
27762018.12.24 00:03close13880.970.703620.000000.0000041.209776.89
27772018.12.24 00:05buy13890.970.703830.000000.00000
27782018.12.24 01:07close13890.970.704130.000000.0000021.809798.69
27792018.12.27 00:04buy13900.970.706110.000000.00000
27802018.12.27 00:15close13900.970.706620.000000.0000042.179840.86
27812018.12.27 00:30buy13910.980.706310.000000.00000
27822018.12.27 00:48close13910.980.706810.000000.0000041.629882.48
27832018.12.27 00:54buy13920.980.706380.000000.00000
27842018.12.27 01:34close13920.980.706890.000000.0000042.609925.08
27852018.12.28 00:01buy13930.990.702520.000000.00000
27862018.12.28 00:09close13930.990.703030.000000.0000043.049968.12
27872018.12.28 00:30sell13940.990.703420.000000.00000
27882018.12.28 00:39close13940.990.702910.000000.0000043.0410011.16
27892018.12.28 00:52buy13951.000.702810.000000.00000
27902018.12.28 01:36close13951.000.703320.000000.0000043.4710054.63
27912019.01.03 00:00buy13961.000.698330.000000.00000
27922019.01.03 00:34close13961.000.683330.000000.00000-1507.538547.10
27932019.01.04 00:04buy13970.850.700070.000000.00000
27942019.01.04 00:39close13970.850.700570.000000.0000036.108583.20
27952019.01.04 00:48buy13980.850.700040.000000.00000
27962019.01.04 00:54close13980.850.700540.000000.0000036.108619.30
27972019.01.07 00:00buy13990.860.711330.000000.00000
27982019.01.07 00:52close13990.860.711850.000000.0000038.248657.54
27992019.01.08 00:01sell14000.860.714750.000000.00000
28002019.01.08 00:33buy14010.830.714280.000000.00000
28012019.01.08 00:57close14000.860.714240.000000.0000037.388694.92
28022019.01.08 01:33close14010.830.714580.000000.0000018.658713.57
28032019.01.09 00:09buy14020.870.713620.000000.00000
28042019.01.09 00:37close14020.870.714140.000000.0000038.698752.26
28052019.01.10 00:00buy14030.870.716940.000000.00000
28062019.01.10 01:00close14030.870.717370.000000.0000030.868783.12
28072019.01.11 00:39buy14040.870.718240.000000.00000
28082019.01.11 01:39close14040.870.718550.000000.0000020.428803.54
28092019.01.15 00:00buy14050.880.719480.000000.00000
28102019.01.15 01:15close14050.880.719790.000000.0000020.658824.19
28112019.01.16 00:00sell14060.880.720110.000000.00000
28122019.01.16 01:31close14060.880.720110.000000.00000-6.638817.56
28132019.01.17 00:00buy14070.880.716660.000000.00000
28142019.01.17 00:24close14070.880.717170.000000.0000038.258855.81
28152019.01.17 00:28buy14080.880.716940.000000.00000
28162019.01.17 01:30close14080.880.717240.000000.0000019.778875.58
28172019.01.18 00:00buy14090.880.719020.000000.00000
28182019.01.18 01:51close14090.880.719020.000000.00000-6.638868.95
28192019.01.21 00:00buy14100.880.716360.000000.00000
28202019.01.21 01:54close14100.880.716360.000000.00000-6.638862.32
28212019.01.22 00:07buy14110.880.715580.000000.00000
28222019.01.22 01:37close14110.880.715690.000000.000003.058865.37
28232019.01.24 00:07buy14120.880.713890.000000.00000
28242019.01.24 01:07close14120.880.714210.000000.0000021.538886.90
28252019.01.25 00:31buy14130.880.708960.000000.00000
28262019.01.25 02:19close14130.880.708960.000000.00000-6.638880.27
28272019.01.28 00:00buy14140.880.717490.000000.00000
28282019.01.28 00:53close14140.880.717990.000000.0000037.378917.64
28292019.01.29 00:01buy14150.890.716370.000000.00000
28302019.01.29 01:34close14150.890.716370.000000.00000-6.708910.94
28312019.01.30 00:03sell14160.890.715560.000000.00000
28322019.01.30 00:10close14160.890.715050.000000.0000038.698949.63
28332019.01.30 00:18sell14170.890.715530.000000.00000
28342019.01.30 00:39close14170.890.715020.000000.0000038.698988.32
28352019.01.31 00:00buy14180.890.724690.000000.00000
28362019.01.31 01:24close14180.890.724990.000000.0000020.009008.32
28372019.02.01 00:00sell14190.900.727400.000000.00000
28382019.02.01 00:09close14190.900.726900.000000.0000038.229046.54
28392019.02.01 00:33buy14200.900.726750.000000.00000
28402019.02.01 00:39close14200.900.727260.000000.0000039.129085.66
28412019.02.04 00:00buy14210.900.724550.000000.00000
28422019.02.04 01:00close14210.900.724850.000000.0000020.229105.88
28432019.02.05 00:05buy14220.910.722200.000000.00000
28442019.02.05 04:40close14220.910.720710.000000.00000-142.448963.44
28452019.02.06 00:10buy14230.890.723000.000000.00000
28462019.02.06 00:54close14230.890.723500.000000.0000037.809001.24
28472019.02.07 00:00buy14240.900.710630.000000.00000
28482019.02.07 00:48close14240.900.711130.000000.0000038.229039.46
28492019.02.07 00:49buy14250.900.710940.000000.00000
28502019.02.07 03:54close14250.900.710640.000000.00000-33.789005.68
28512019.02.08 00:00buy14260.900.709650.000000.00000
28522019.02.08 00:07close14260.900.710180.000000.0000040.929046.60
28532019.02.08 00:37buy14270.900.709980.000000.00000
28542019.02.08 09:09close14270.900.708490.000000.00000-140.888905.72
28552019.02.11 00:00buy14280.890.708310.000000.00000
28562019.02.11 00:24close14280.890.708810.000000.0000037.808943.52
28572019.02.11 00:36sell14290.890.709090.000000.00000
28582019.02.11 04:28close14290.890.709690.000000.00000-60.108883.42
28592019.02.12 00:01buy14300.880.706030.000000.00000
28602019.02.12 01:31close14300.880.706160.000000.000004.818888.23
28612019.02.13 00:00buy14310.880.709440.000000.00000
28622019.02.13 01:09close14310.880.709750.000000.0000020.658908.88
28632019.02.14 00:00buy14320.890.708700.000000.00000
28642019.02.14 01:45close14320.890.708700.000000.00000-6.708902.18
28652019.02.15 00:03buy14330.890.710000.000000.00000
28662019.02.15 00:21close14330.890.710500.000000.0000037.808939.98
28672019.02.18 00:00buy14340.890.713220.000000.00000
28682019.02.18 00:09close14340.890.713730.000000.0000038.698978.67
28692019.02.18 00:13buy14350.890.713640.000000.00000
28702019.02.18 01:21close14350.890.713940.000000.0000020.008998.67
28712019.02.19 00:00buy14360.890.712770.000000.00000
28722019.02.19 01:37close14360.890.712770.000000.00000-6.708991.97
28732019.02.20 00:00buy14370.890.716320.000000.00000
28742019.02.20 01:30close14370.890.716550.000000.0000013.779005.74
28752019.02.21 00:00buy14380.900.716210.000000.00000
28762019.02.21 00:45close14380.900.716720.000000.0000039.129044.86
28772019.02.22 00:01buy14390.900.708750.000000.00000
28782019.02.22 00:09close14390.900.709250.000000.0000038.229083.08
28792019.02.22 00:37buy14400.900.709060.000000.00000
28802019.02.22 01:07close14400.900.709570.000000.0000039.129122.20
28812019.02.25 00:09sell14410.910.713860.000000.00000
28822019.02.25 00:30close14410.910.713350.000000.0000039.569161.76
28832019.02.25 00:39sell14420.910.713830.000000.00000
28842019.02.25 04:36close14420.910.714420.000000.00000-60.549101.22
28852019.02.26 00:00buy14430.910.716740.000000.00000
28862019.02.26 01:03close14430.910.717040.000000.0000020.459121.67
28872019.02.27 00:07buy14440.910.718550.000000.00000
28882019.02.27 00:49sell14450.880.718850.000000.00000
28892019.02.27 00:52close14440.910.719070.000000.0000040.479162.14
28902019.02.27 02:33close14450.880.718850.000000.00000-6.639155.51
28912019.02.28 00:07buy14460.910.713560.000000.00000
28922019.02.28 01:04close14460.910.714060.000000.0000038.659194.16
28932019.03.01 00:00buy14470.910.709210.000000.00000
28942019.03.01 00:09close14470.910.709720.000000.0000039.569233.72
28952019.03.01 00:16buy14480.920.709190.000000.00000
28962019.03.01 00:34close14480.920.709690.000000.0000039.079272.79
28972019.03.01 00:39sell14490.920.710000.000000.00000
28982019.03.01 02:07close14490.920.709690.000000.0000021.599294.38
28992019.03.04 00:00sell14500.920.710170.000000.00000
29002019.03.04 00:00close14500.920.709650.000000.0000040.919335.29
29012019.03.05 00:09buy14510.930.708680.000000.00000
29022019.03.05 01:21close14510.930.708980.000000.0000020.909356.19
29032019.03.06 00:00buy14520.930.708330.000000.00000
29042019.03.06 01:30close14520.930.708520.000000.0000010.679366.86
29052019.03.07 00:00sell14530.930.703130.000000.00000
29062019.03.07 00:30buy14540.900.702650.000000.00000
29072019.03.07 00:30close14530.930.702630.000000.0000039.509406.36
29082019.03.07 01:30close14540.900.703150.000000.0000038.229444.58
29092019.03.11 00:00buy14550.940.703490.000000.00000
29102019.03.11 00:09close14550.940.703990.000000.0000039.929484.50
29112019.03.11 00:51buy14560.940.703690.000000.00000
29122019.03.11 01:33close14560.940.704200.000000.0000040.869525.36
29132019.03.12 00:04sell14570.950.707220.000000.00000
29142019.03.12 01:43close14570.950.707180.000000.00000-3.359522.01
29152019.03.13 00:07buy14580.950.707780.000000.00000
29162019.03.13 11:12close14580.950.706290.000000.00000-148.709373.31
29172019.03.14 00:00buy14590.930.709090.000000.00000
29182019.03.14 00:09sell14600.900.709550.000000.00000
29192019.03.14 00:36close14590.930.709590.000000.0000039.509412.81
29202019.03.14 01:22close14600.900.709250.000000.0000020.229433.03
29212019.03.15 00:20sell14610.940.706780.000000.00000
29222019.03.15 01:20close14610.940.706380.000000.0000030.529463.55
29232019.03.18 00:51buy14620.940.708130.000000.00000
29242019.03.18 02:09close14620.940.708430.000000.0000021.129484.67
29252019.03.19 00:00buy14630.940.709960.000000.00000
29262019.03.19 01:30close14630.940.710030.000000.00000-0.509484.17
29272019.03.20 00:01buy14640.940.708490.000000.00000
29282019.03.20 00:54close14640.940.708990.000000.0000039.929524.09
29292019.03.20 00:54sell14650.950.708990.000000.00000
29302019.03.20 01:24close14650.950.708490.000000.0000040.359564.44
29312019.03.22 00:07buy14660.950.710930.000000.00000
29322019.03.22 00:37close14660.950.711430.000000.0000040.359604.79
29332019.03.25 00:09buy14670.960.707850.000000.00000
29342019.03.25 01:47close14670.960.707850.000000.00000-7.239597.56
29352019.03.26 00:15sell14680.950.711250.000000.00000
29362019.03.26 01:19close14680.950.710950.000000.0000021.359618.91
29372019.03.28 00:04sell14690.960.708760.000000.00000
29382019.03.28 00:53buy14700.930.708390.000000.00000
29392019.03.28 01:09close14690.960.708450.000000.0000022.539641.44
29402019.03.28 03:22close14700.930.708390.000000.00000-7.009634.44
29412019.04.01 00:00sell14710.960.711550.000000.00000
29422019.04.01 00:49close14710.960.711050.000000.0000040.779675.21
29432019.04.02 00:00buy14720.960.711070.000000.00000
29442019.04.02 02:06close14720.960.711070.000000.00000-7.239667.98
29452019.04.03 00:00sell14730.960.707030.000000.00000
29462019.04.03 00:54buy14740.930.706670.000000.00000
29472019.04.03 00:54close14730.960.706530.000000.0000040.779708.75
29482019.04.03 03:30close14740.930.706670.000000.00000-7.009701.75
29492019.04.04 00:09buy14750.970.711090.000000.00000
29502019.04.04 01:22close14750.970.711400.000000.0000022.779724.52
29512019.04.05 00:00buy14760.970.711210.000000.00000
29522019.04.05 01:30close14760.970.711220.000000.00000-6.339718.19
29532019.04.08 00:03buy14770.970.710120.000000.00000
29542019.04.08 01:03close14770.970.710450.000000.0000024.719742.90
29552019.04.09 00:08buy14780.970.712420.000000.00000
29562019.04.09 03:04close14780.970.712130.000000.00000-35.439707.47
29572019.04.10 00:06buy14790.970.712370.000000.00000
29582019.04.10 01:52close14790.970.712370.000000.00000-7.309700.17
29592019.04.11 00:39buy14800.970.716630.000000.00000
29602019.04.11 02:09close14800.970.716710.000000.000000.469700.63
29612019.04.15 00:03sell14810.970.717740.000000.00000
29622019.04.15 00:09close14810.970.717210.000000.0000044.119744.74
29632019.04.15 00:18buy14820.970.716940.000000.00000
29642019.04.15 00:22close14820.970.717460.000000.0000043.149787.88
29652019.04.15 00:24sell14830.970.717680.000000.00000
29662019.04.15 00:33close14830.970.717170.000000.0000042.179830.05
29672019.04.15 00:39sell14840.980.717630.000000.00000
29682019.04.15 01:39close14840.980.717270.000000.0000027.909857.95
29692019.04.16 00:37buy14850.980.716900.000000.00000
29702019.04.16 02:07close14850.980.717010.000000.000003.409861.35
29712019.04.17 00:37sell14860.980.717550.000000.00000
29722019.04.17 01:39close14860.980.717250.000000.0000022.029883.37
29732019.04.18 00:00sell14870.980.717730.000000.00000
29742019.04.18 00:07close14870.980.717220.000000.0000042.609925.97
29752019.04.18 00:09buy14880.990.716960.000000.00000
29762019.04.18 00:13close14880.990.717500.000000.0000046.019971.98
29772019.04.18 00:18buy14890.990.717000.000000.00000
29782019.04.18 00:22close14890.990.717500.000000.0000042.0510014.03
29792019.04.18 00:24sell14901.000.717740.000000.00000
29802019.04.18 00:39close14901.000.717240.000000.0000042.4710056.50
29812019.04.19 00:00buy14911.000.714440.000000.00000
29822019.04.19 00:09sell14920.970.714910.000000.00000
29832019.04.19 00:10close14911.000.714950.000000.0000043.4710099.97
29842019.04.19 02:07close14920.970.714910.000000.00000-7.3010092.67
29852019.04.22 00:00buy14931.000.714590.000000.00000
29862019.04.22 00:09close14931.000.715120.000000.0000045.4710138.14
29872019.04.22 00:09sell14941.010.715120.000000.00000
29882019.04.22 00:38buy14950.980.714650.000000.00000
29892019.04.22 00:45close14950.980.715160.000000.0000042.6010180.74
29902019.04.22 00:58buy14960.980.714680.000000.00000
29912019.04.22 01:00close14941.010.714600.000000.0000044.9110225.65
29922019.04.22 02:09close14960.980.714990.000000.0000023.0010248.65
29932019.04.23 00:07buy14971.020.713080.000000.00000
29942019.04.23 00:37close14971.020.713590.000000.0000044.3410292.99
29952019.04.24 00:05sell14981.020.710150.000000.00000
29962019.04.24 00:54buy14990.990.709750.000000.00000
29972019.04.24 01:09close14981.020.709840.000000.0000023.9410316.93
29982019.04.24 02:24close14990.990.709900.000000.000007.4010324.33
29992019.04.25 00:18buy15001.030.700980.000000.00000
30002019.04.25 01:18close15001.030.701320.000000.0000027.2610351.59
30012019.04.26 00:00sell15011.030.701520.000000.00000
30022019.04.26 00:07buy15021.000.701040.000000.00000
30032019.04.26 00:07close15011.030.701000.000000.0000045.8010397.39
30042019.04.26 00:24close15021.000.701540.000000.0000042.4710439.86
30052019.04.26 00:25sell15031.040.701550.000000.00000
30062019.04.26 03:04close15031.040.701550.000000.00000-7.8310432.03
30072019.04.29 00:00buy15041.040.703410.000000.00000
30082019.04.29 00:11close15041.040.703930.000000.0000046.2510478.28
30092019.04.29 00:22buy15051.040.703720.000000.00000
30102019.04.29 00:42close15051.040.704240.000000.0000046.2510524.53
30112019.04.29 00:54buy15061.050.703730.000000.00000
30122019.04.29 01:51close15061.050.704240.000000.0000045.6410570.17
30132019.04.30 00:07buy15071.050.705390.000000.00000
30142019.04.30 01:43close15071.050.705450.000000.00000-1.6110568.56
30152019.05.01 00:00buy15081.050.704840.000000.00000