Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123890Ticks modelled94989626Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (14)
Total net profit141644.27Gross profit189641.93Gross loss-47997.66
Profit factor3.95Expected payoff59.61
Absolute drawdown265.54Maximal drawdown8132.45 (16.01%)Relative drawdown46.20% (630.66)
Total trades2376Short positions (won %)898 (81.29%)Long positions (won %)1478 (90.87%)
Profit trades (% of total)2073 (87.25%)Loss trades (% of total)303 (12.75%)
Largestprofit trade811.12loss trade-7973.76
Averageprofit trade91.48loss trade-158.41
Maximumconsecutive wins (profit in money)55 (269.10)consecutive losses (loss in money)5 (-82.39)
Maximalconsecutive profit (count of wins)9129.64 (20)consecutive loss (count of losses)-7973.76 (1)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00buy10.151.048650.000000.00000
22015.01.05 00:00close10.151.049220.000000.000004.241004.24
32015.01.05 00:01buy20.151.049720.000000.00000
42015.01.05 00:04close20.151.050320.000000.000004.521008.76
52015.01.05 00:07sell30.161.051980.000000.00000
62015.01.05 00:07close30.161.051440.000000.000004.231012.99
72015.01.05 00:25sell40.161.052600.000000.00000
82015.01.05 00:29close40.161.052080.000000.000004.031017.02
92015.01.05 00:38sell50.161.053480.000000.00000
102015.01.05 00:38close50.161.052940.000000.000004.231021.25
112015.01.06 00:53buy60.161.050710.000000.00000
122015.01.06 00:54close60.161.051220.000000.000003.921025.17
132015.01.07 00:00buy70.161.040480.000000.00000
142015.01.07 00:00close70.161.041010.000000.000004.131029.30
152015.01.07 00:09buy80.161.040320.000000.00000
162015.01.07 00:18close80.161.040830.000000.000003.921033.22
172015.01.09 00:58sell90.161.038920.000000.00000
182015.01.09 01:03close90.161.038420.000000.000003.831037.05
192015.01.12 00:29buy100.161.044910.000000.00000
202015.01.12 00:38close100.161.045450.000000.000004.231041.28
212015.01.13 00:00buy110.161.046780.000000.00000
222015.01.13 00:00close110.161.047380.000000.000004.831046.11
232015.01.13 00:26sell120.161.048350.000000.00000
242015.01.13 02:09close120.161.048330.000000.00000-0.991045.12
252015.01.14 00:00buy130.161.054150.000000.00000
262015.01.14 00:00close130.161.054710.000000.000004.431049.55
272015.01.15 00:00sell140.161.055280.000000.00000
282015.01.15 00:00close140.161.054700.000000.000004.631054.18
292015.01.15 00:02sell150.161.055230.000000.00000
302015.01.15 01:59close150.161.055230.000000.00000-1.201052.98
312015.01.16 00:00buy160.161.048550.000000.00000
322015.01.16 00:01close160.161.049080.000000.000004.121057.10
332015.01.16 00:34buy170.161.047220.000000.00000
342015.01.16 00:34close170.161.047960.000000.000006.241063.34
352015.01.19 00:26sell180.161.057350.000000.00000
362015.01.19 00:47close180.161.056780.000000.000004.521067.86
372015.01.19 00:47buy190.171.055720.000000.00000
382015.01.19 00:47close190.171.056620.000000.000008.331076.19
392015.01.19 00:48buy200.171.055750.000000.00000
402015.01.19 00:48close200.171.056330.000000.000004.911081.10
412015.01.19 00:49buy210.171.055710.000000.00000
422015.01.19 00:49close210.171.056260.000000.000004.591085.69
432015.01.20 00:00buy220.171.054410.000000.00000
442015.01.20 00:17close220.171.054970.000000.000004.701090.39
452015.01.20 00:52sell230.171.055460.000000.00000
462015.01.20 00:58close230.171.054960.000000.000004.061094.45
472015.01.21 00:00sell240.171.069500.000000.00000
482015.01.21 00:03close240.171.068950.000000.000004.591099.04
492015.01.21 00:45sell250.171.068710.000000.00000
502015.01.21 00:58close250.171.068160.000000.000004.591103.63
512015.01.22 00:09sell260.171.070610.000000.00000
522015.01.22 00:10close260.171.070110.000000.000004.061107.69
532015.01.22 00:31buy270.171.068870.000000.00000
542015.01.22 00:35close270.171.069380.000000.000004.171111.86
552015.01.22 00:57buy280.171.068870.000000.00000
562015.01.22 01:17close280.171.069390.000000.000004.271116.13
572015.01.23 00:00buy290.171.068390.000000.00000
582015.01.23 00:00close290.171.068920.000000.000004.371120.50
592015.01.23 00:44sell300.171.069900.000000.00000
602015.01.23 00:44close300.171.069400.000000.000004.061124.56
612015.01.23 00:45sell310.171.069710.000000.00000
622015.01.23 00:55close310.171.069200.000000.000004.161128.72
632015.01.26 00:00buy320.171.059440.000000.00000
642015.01.26 00:28close320.171.059940.000000.000004.061132.78
652015.01.26 00:35sell330.181.060950.000000.00000
662015.01.26 01:44close330.181.060630.000000.000002.261135.04
672015.01.27 00:00buy340.181.066620.000000.00000
682015.01.27 03:24close340.181.066040.000000.00000-7.921127.12
692015.01.28 00:00sell350.171.065140.000000.00000
702015.01.28 00:00close350.171.064610.000000.000004.381131.50
712015.01.28 00:43sell360.181.065040.000000.00000
722015.01.28 00:43close360.181.064520.000000.000004.521136.02
732015.01.28 00:54buy370.181.063120.000000.00000
742015.01.28 01:01close370.181.063640.000000.000004.521140.54
752015.01.29 00:00sell380.181.077610.000000.00000
762015.01.29 00:01close380.181.077070.000000.000004.751145.29
772015.01.29 00:05sell390.181.077560.000000.00000
782015.01.29 00:06close390.181.077060.000000.000004.291149.58
792015.01.30 00:52buy400.181.067150.000000.00000
802015.01.30 00:54close400.181.067660.000000.000004.401153.98
812015.01.30 00:58buy410.181.067160.000000.00000
822015.01.30 01:01close410.181.067690.000000.000004.631158.61
832015.02.02 00:02buy420.181.068370.000000.00000
842015.02.02 00:04close420.181.068920.000000.000004.851163.46
852015.02.02 00:06buy430.181.068610.000000.00000
862015.02.02 00:07close430.181.069140.000000.000004.631168.09
872015.02.02 00:11buy440.181.068560.000000.00000
882015.02.02 00:12close440.181.069130.000000.000005.081173.17
892015.02.02 00:13buy450.181.068590.000000.00000
902015.02.02 00:14close450.181.069100.000000.000004.411177.58
912015.02.02 00:58sell460.181.071350.000000.00000
922015.02.02 01:07close460.181.070830.000000.000004.511182.09
932015.02.03 00:00buy470.181.067190.000000.00000
942015.02.03 00:00close470.181.068730.000000.0000016.051198.14
952015.02.03 00:01sell480.191.069530.000000.00000
962015.02.03 00:02close480.191.068330.000000.0000012.891211.03
972015.02.03 00:02buy490.191.067080.000000.00000
982015.02.03 00:03close490.191.068000.000000.000009.551220.58
992015.02.03 00:05buy500.191.066770.000000.00000
1002015.02.03 00:06close500.191.067340.000000.000005.371225.95
1012015.02.03 00:11buy510.191.067420.000000.00000
1022015.02.03 00:32close510.191.067980.000000.000005.251231.20
1032015.02.05 00:00buy520.191.051710.000000.00000
1042015.02.05 00:06close520.191.052210.000000.000004.541235.74
1052015.02.05 00:37buy530.191.052110.000000.00000
1062015.02.05 01:00close530.191.052620.000000.000004.651240.39
1072015.02.06 00:28sell540.191.054610.000000.00000
1082015.02.06 00:31close540.191.054080.000000.000004.901245.29
1092015.02.06 00:57buy550.191.052760.000000.00000
1102015.02.06 01:04close550.191.053270.000000.000004.661249.95
1112015.02.09 00:56buy560.191.056360.000000.00000
1122015.02.09 01:00close560.191.056880.000000.000004.771254.72
1132015.02.10 00:00buy570.191.051980.000000.00000
1142015.02.10 00:33close570.191.052530.000000.000005.131259.85
1152015.02.10 00:33sell580.201.052890.000000.00000
1162015.02.10 02:29close580.201.052890.000000.00000-1.511258.34
1172015.02.12 00:00sell590.201.046810.000000.00000
1182015.02.12 01:38close590.201.046800.000000.00000-1.391256.95
1192015.02.13 00:25buy600.201.040440.000000.00000
1202015.02.13 00:25close600.201.040970.000000.000005.151262.10
1212015.02.16 00:00buy610.201.039030.000000.00000
1222015.02.16 04:19close610.201.037550.000000.00000-20.091242.01
1232015.02.17 00:01buy620.191.035540.000000.00000
1242015.02.17 00:04close620.191.036260.000000.000007.161249.17
1252015.02.17 00:10buy630.191.035840.000000.00000
1262015.02.17 00:16close630.191.036360.000000.000004.781253.95
1272015.02.17 00:19buy640.191.035770.000000.00000
1282015.02.17 00:19close640.191.036300.000000.000004.891258.84
1292015.02.17 00:24sell650.201.037140.000000.00000
1302015.02.17 00:27close650.201.036620.000000.000005.021263.86
1312015.02.17 00:27buy660.201.035740.000000.00000
1322015.02.17 00:32close660.201.036270.000000.000005.151269.01
1332015.02.17 00:35buy670.201.035520.000000.00000
1342015.02.17 00:38close670.201.036040.000000.000005.021274.03
1352015.02.19 00:42sell680.201.035140.000000.00000
1362015.02.19 00:56close680.201.034570.000000.000005.641279.67
1372015.02.19 00:58sell690.201.035160.000000.00000
1382015.02.19 01:00close690.201.034630.000000.000005.151284.82
1392015.02.20 00:54sell700.201.036540.000000.00000
1402015.02.20 00:56close700.201.036020.000000.000005.021289.84
1412015.02.20 00:56sell710.201.036550.000000.00000
1422015.02.20 00:57close710.201.036030.000000.000005.021294.86
1432015.02.23 00:02sell720.201.041980.000000.00000
1442015.02.23 00:04close720.201.041350.000000.000006.401301.26
1452015.02.23 00:08sell730.201.041960.000000.00000
1462015.02.23 00:20close730.201.041430.000000.000005.151306.41
1472015.02.23 00:24sell740.201.042140.000000.00000
1482015.02.23 00:24close740.201.041520.000000.000006.281312.69
1492015.02.23 00:38sell750.201.042280.000000.00000
1502015.02.23 00:49close750.201.041770.000000.000004.901317.59
1512015.02.25 00:00buy760.201.045010.000000.00000
1522015.02.25 01:03close760.201.045350.000000.000002.761320.35
1532015.02.26 00:00buy770.211.043400.000000.00000
1542015.02.27 00:33sell780.181.036240.000000.00000
1552015.02.27 00:40close780.181.035730.000000.000004.401324.75
1562015.02.27 00:57sell790.181.036400.000000.00000
1572015.02.27 00:58close790.181.035870.000000.000004.631329.38
1582015.03.02 00:23sell800.171.033300.000000.00000
1592015.03.02 00:28close800.171.032800.000000.000004.061333.44
1602015.03.02 00:57sell810.171.033100.000000.00000
1612015.03.02 01:21close810.171.032590.000000.000004.161337.60
1622015.03.03 00:00sell820.181.034120.000000.00000
1632015.03.03 00:01close820.181.033570.000000.000004.861342.46
1642015.03.04 00:35sell830.181.035950.000000.00000
1652015.03.04 00:37close830.181.035440.000000.000004.411346.87
1662015.03.04 22:59close770.211.028400.000000.00000-200.441146.43
1672015.03.05 00:18sell840.181.030390.000000.00000
1682015.03.05 00:18close840.181.029820.000000.000005.091151.52
1692015.03.05 00:25sell850.181.030390.000000.00000
1702015.03.05 02:29close850.181.030370.000000.00000-1.131150.39
1712015.03.09 00:00buy860.181.045910.000000.00000
1722015.03.09 00:07close860.181.046420.000000.000004.411154.80
1732015.03.09 00:27buy870.181.046420.000000.00000
1742015.03.09 00:30close870.181.046980.000000.000004.971159.77
1752015.03.09 00:44sell880.181.047930.000000.00000
1762015.03.09 01:01close880.181.047410.000000.000004.511164.28
1772015.03.12 00:00sell890.181.042990.000000.00000
1782015.03.12 00:10close890.181.042460.000000.000004.631168.91
1792015.03.12 00:10buy900.181.042150.000000.00000
1802015.03.12 00:13close900.181.042670.000000.000004.521173.43
1812015.03.12 00:34sell910.181.043490.000000.00000
1822015.03.12 00:41close910.181.042980.000000.000004.411177.84
1832015.03.12 00:52buy920.181.041510.000000.00000
1842015.03.12 02:15close920.181.041820.000000.000002.141179.98
1852015.03.13 00:09buy930.181.042000.000000.00000
1862015.03.13 03:07close930.181.041710.000000.00000-4.641175.34
1872015.03.16 00:14buy940.181.039650.000000.00000
1882015.03.16 00:17close940.181.040160.000000.000004.411179.75
1892015.03.16 00:20buy950.181.039670.000000.00000
1902015.03.16 00:47close950.181.040200.000000.000004.631184.38
1912015.03.23 00:17buy960.181.026690.000000.00000
1922015.03.23 00:48close960.181.027210.000000.000004.521188.90
1932015.03.23 00:54sell970.181.027890.000000.00000
1942015.03.23 01:46close970.181.027370.000000.000004.521193.42
1952015.03.24 00:09buy980.191.028140.000000.00000
1962015.03.24 00:14close980.191.028680.000000.000005.011198.43
1972015.03.24 00:22buy990.191.028140.000000.00000
1982015.03.24 00:41close990.191.028660.000000.000004.771203.20
1992015.03.24 00:55sell1000.191.029160.000000.00000
2002015.03.24 00:56close1000.191.028620.000000.000005.021208.22
2012015.03.25 00:01sell1010.191.030470.000000.00000
2022015.03.25 01:31close1010.191.030300.000000.000000.601208.82
2032015.03.26 00:46sell1020.191.031840.000000.00000
2042015.03.26 01:07close1020.191.031340.000000.000004.531213.35
2052015.03.27 00:46sell1030.191.031000.000000.00000
2062015.03.27 02:33close1030.191.030980.000000.00000-1.191212.16
2072015.03.30 00:00buy1040.191.023020.000000.00000
2082015.03.30 00:40close1040.191.023530.000000.000004.661216.82
2092015.03.30 00:41sell1050.191.024010.000000.00000
2102015.03.30 00:48close1050.191.023510.000000.000004.541221.36
2112015.03.31 00:00buy1060.191.018320.000000.00000
2122015.03.31 00:00close1060.191.019680.000000.0000014.801236.16
2132015.03.31 00:46sell1070.191.020280.000000.00000
2142015.03.31 03:01close1070.191.020270.000000.00000-1.311234.85
2152015.04.01 00:01buy1080.191.017220.000000.00000
2162015.04.01 00:07close1080.191.017730.000000.000004.651239.50
2172015.04.01 00:33sell1090.191.018120.000000.00000
2182015.04.01 19:42close1090.191.019610.000000.00000-19.211220.29
2192015.04.02 00:01buy1100.191.019190.000000.00000
2202015.04.02 01:17close1100.191.019520.000000.000002.511222.80
2212015.04.03 00:16buy1110.191.009260.000000.00000
2222015.04.03 00:40close1110.191.009810.000000.000005.141227.94
2232015.04.06 00:00buy1120.191.002380.000000.00000
2242015.04.06 00:00close1120.191.003500.000000.0000011.931239.87
2252015.04.06 00:51sell1130.191.006430.000000.00000
2262015.04.06 00:55close1130.191.005530.000000.000009.311249.18
2272015.04.07 00:28sell1140.191.007430.000000.00000
2282015.04.07 00:31close1140.191.006890.000000.000005.011254.19
2292015.04.07 00:34sell1150.191.007310.000000.00000
2302015.04.07 00:43close1150.191.006790.000000.000004.771258.96
2312015.04.07 00:45sell1160.201.007230.000000.00000
2322015.04.07 01:01close1160.201.006730.000000.000004.771263.73
2332015.04.08 00:14buy1170.201.017940.000000.00000
2342015.04.08 00:20close1170.201.018460.000000.000005.021268.75
2352015.04.08 00:20buy1180.201.017890.000000.00000
2362015.04.08 00:23close1180.201.018460.000000.000005.651274.40
2372015.04.09 00:00buy1190.201.016170.000000.00000
2382015.04.09 00:00close1190.201.016830.000000.000006.781281.18
2392015.04.09 00:10buy1200.201.016690.000000.00000
2402015.04.09 00:13close1200.201.017210.000000.000005.021286.20
2412015.04.09 00:53sell1210.201.017940.000000.00000
2422015.04.09 01:57close1210.201.017600.000000.000002.761288.96
2432015.04.10 00:00buy1220.201.016260.000000.00000
2442015.04.10 00:09close1220.201.016800.000000.000005.271294.23
2452015.04.10 00:28buy1230.201.016890.000000.00000
2462015.04.10 01:22close1230.201.017440.000000.000005.401299.63
2472015.04.13 00:04sell1240.201.019270.000000.00000
2482015.04.13 00:52close1240.201.018740.000000.000005.141304.77
2492015.04.14 00:01buy1250.201.017510.000000.00000
2502015.04.14 00:42close1250.201.018010.000000.000004.771309.54
2512015.04.14 00:42sell1260.201.018050.000000.00000
2522015.04.14 00:50close1260.201.017540.000000.000004.891314.43
2532015.04.15 00:00buy1270.201.013470.000000.00000
2542015.04.15 00:50close1270.201.013990.000000.000005.021319.45
2552015.04.15 00:50sell1280.211.014220.000000.00000
2562015.04.15 00:52close1280.211.013710.000000.000005.151324.60
2572015.04.16 00:13sell1290.211.011540.000000.00000
2582015.04.16 01:12close1290.211.011040.000000.000005.011329.61
2592015.04.17 00:21buy1300.211.015800.000000.00000
2602015.04.17 00:24close1300.211.016310.000000.000005.141334.75
2612015.04.17 00:30sell1310.211.017090.000000.00000
2622015.04.17 00:38close1310.211.016540.000000.000005.681340.43
2632015.04.20 00:00sell1320.211.012500.000000.00000
2642015.04.20 01:44close1320.211.012430.000000.00000-0.661339.77
2652015.04.21 00:01buy1330.211.007820.000000.00000
2662015.04.21 00:38close1330.211.008370.000000.000005.681345.45
2672015.04.22 00:05buy1340.211.004650.000000.00000
2682015.04.22 00:22close1340.211.005180.000000.000005.411350.86
2692015.04.22 00:34sell1350.211.005710.000000.00000
2702015.04.22 01:40close1350.211.005400.000000.000002.511353.37
2712015.04.23 00:01buy1360.211.010700.000000.00000
2722015.04.23 00:05close1360.211.011410.000000.000007.791361.16
2732015.04.23 00:18sell1370.211.012350.000000.00000
2742015.04.24 00:05buy1380.181.023130.000000.00000
2752015.04.24 00:07close1380.181.023640.000000.000004.411365.57
2762015.04.24 00:14buy1390.181.023980.000000.00000
2772015.04.24 01:17close1390.181.024300.000000.000002.261367.83
2782015.04.24 04:34close1370.211.027360.000000.00000-199.751168.08
2792015.04.27 00:46buy1400.181.028840.000000.00000
2802015.04.27 00:48close1400.181.029540.000000.000006.551174.63
2812015.04.27 00:49buy1410.181.028920.000000.00000
2822015.04.27 00:51close1410.181.029430.000000.000004.411179.04
2832015.04.27 00:52buy1420.181.028700.000000.00000
2842015.04.27 00:53close1420.181.029340.000000.000005.881184.92
2852015.04.27 00:56buy1430.181.027970.000000.00000
2862015.04.27 00:57close1430.181.029180.000000.0000012.321197.24
2872015.04.27 00:57buy1440.191.028130.000000.00000
2882015.04.27 00:58close1440.191.028750.000000.000005.961203.20
2892015.04.28 00:20buy1450.191.026740.000000.00000
2902015.04.28 00:23close1450.191.027260.000000.000004.781207.98
2912015.04.29 00:13sell1460.191.038930.000000.00000
2922015.04.29 00:38close1460.191.038410.000000.000004.781212.76
2932015.04.29 00:52buy1470.191.037870.000000.00000
2942015.04.29 01:01close1470.191.038400.000000.000004.891217.65
2952015.04.30 00:07sell1480.191.048050.000000.00000
2962015.04.30 04:39close1480.191.049540.000000.00000-19.211198.44
2972015.05.01 00:07sell1490.191.037940.000000.00000
2982015.05.01 00:08close1490.191.037400.000000.000005.021203.46
2992015.05.01 00:14sell1500.191.037960.000000.00000
3002015.05.01 00:29close1500.191.037390.000000.000005.371208.83
3012015.05.01 00:48sell1510.191.038220.000000.00000
3022015.05.01 03:10close1510.191.038220.000000.00000-1.431207.40
3032015.05.04 00:10sell1520.191.040490.000000.00000
3042015.05.04 00:18close1520.191.039800.000000.000006.801214.20
3052015.05.04 00:32sell1530.191.040540.000000.00000
3062015.05.04 00:46close1530.191.040020.000000.000004.781218.98
3072015.05.04 00:48sell1540.191.040570.000000.00000
3082015.05.04 01:50close1540.191.040230.000000.000002.631221.61
3092015.05.05 00:05buy1550.191.040070.000000.00000
3102015.05.05 01:41close1550.191.040070.000000.00000-1.431220.18
3112015.05.06 00:25buy1560.191.049800.000000.00000
3122015.05.06 01:36close1560.191.050130.000000.000002.501222.68
3132015.05.07 00:02sell1570.191.062910.000000.00000
3142015.05.07 00:17close1570.191.062040.000000.000008.951231.63
3152015.05.08 00:00buy1580.191.060740.000000.00000
3162015.05.08 00:01close1580.191.061270.000000.000004.901236.53
3172015.05.08 00:01sell1590.191.061640.000000.00000
3182015.05.08 00:04close1590.191.061050.000000.000005.611242.14
3192015.05.08 00:04buy1600.191.060720.000000.00000
3202015.05.08 00:05close1600.191.061250.000000.000004.901247.04
3212015.05.08 00:07sell1610.191.062210.000000.00000
3222015.05.08 00:15close1610.191.061710.000000.000004.541251.58
3232015.05.08 00:21sell1620.191.062060.000000.00000
3242015.05.08 00:23close1620.191.061530.000000.000004.901256.48
3252015.05.08 00:24sell1630.201.062080.000000.00000
3262015.05.08 00:53close1630.201.061530.000000.000005.401261.88
3272015.05.08 00:58buy1640.201.060720.000000.00000
3282015.05.08 00:58close1640.201.061320.000000.000006.031267.91
3292015.05.11 00:06sell1650.201.061370.000000.00000
3302015.05.12 00:30buy1660.161.074320.000000.00000
3312015.05.12 01:01close1660.161.074820.000000.000003.821271.73
3322015.05.12 02:30close1650.201.076370.000000.00000-190.131081.61
3332015.05.13 00:00buy1670.171.083040.000000.00000
3342015.05.13 00:00close1670.171.083580.000000.000004.481086.09
3352015.05.13 00:00sell1680.171.085810.000000.00000
3362015.05.13 00:01close1680.171.085280.000000.000004.381090.47
3372015.05.13 00:02sell1690.171.086350.000000.00000
3382015.05.13 00:04close1690.171.085700.000000.000005.661096.13
3392015.05.13 00:44buy1700.171.081130.000000.00000
3402015.05.13 00:44close1700.171.081630.000000.000004.061100.19
3412015.05.13 00:45buy1710.171.081250.000000.00000
3422015.05.13 04:10close1710.171.080700.000000.00000-7.151093.04
3432015.05.14 00:23buy1720.171.082580.000000.00000
3442015.05.14 00:25close1720.171.083090.000000.000004.161097.20
3452015.05.14 00:29buy1730.171.082440.000000.00000
3462015.05.15 00:25sell1740.151.078000.000000.00000
3472015.05.15 01:00close1740.151.077500.000000.000003.581100.78
3482015.05.18 00:06sell1750.151.078580.000000.00000
3492015.05.18 02:30close1750.151.078540.000000.00000-0.751100.03
3502015.05.18 02:30close1730.171.078400.000000.00000-44.841055.19
3512015.05.19 00:02buy1760.161.080570.000000.00000
3522015.05.19 01:04close1760.161.080890.000000.000002.021057.21
3532015.05.20 00:31sell1770.161.078000.000000.00000
3542015.05.20 00:50close1770.161.077480.000000.000004.031061.24
3552015.05.21 00:01buy1780.161.077200.000000.00000
3562015.05.21 00:24close1780.161.077700.000000.000003.831065.07
3572015.05.21 00:30sell1790.161.078200.000000.00000
3582015.05.21 00:36close1790.161.077680.000000.000004.031069.10
3592015.05.22 00:00buy1800.171.074050.000000.00000
3602015.05.22 00:01close1800.171.074650.000000.000005.131074.23
3612015.05.25 00:58buy1810.171.068590.000000.00000
3622015.05.25 01:01close1810.171.069120.000000.000004.381078.61
3632015.05.28 00:00buy1820.171.063010.000000.00000
3642015.05.28 00:01close1820.171.063590.000000.000004.911083.52
3652015.05.29 00:00sell1830.171.065640.000000.00000
3662015.05.29 00:02close1830.171.064940.000000.000006.191089.71
3672015.05.29 00:15sell1840.171.066110.000000.00000
3682015.05.29 00:17close1840.171.065580.000000.000004.381094.09
3692015.05.29 00:53sell1850.171.066750.000000.00000
3702015.05.29 01:00close1850.171.066240.000000.000004.161098.25
3712015.06.01 00:07sell1860.171.077230.000000.00000
3722015.06.01 01:06close1860.171.076710.000000.000004.271102.52
3732015.06.02 00:08buy1870.171.071860.000000.00000
3742015.06.02 02:12close1870.171.071860.000000.00000-1.281101.24
3752015.06.04 00:38buy1880.171.087700.000000.00000
3762015.06.05 00:29sell1890.151.078690.000000.00000
3772015.06.05 00:30close1890.151.078140.000000.000004.051105.29
3782015.06.05 00:45sell1900.151.078840.000000.00000
3792015.06.05 00:47close1900.151.078330.000000.000003.671108.96
3802015.06.08 00:49sell1910.151.081640.000000.00000
3812015.06.08 00:50close1910.151.081130.000000.000003.671112.63
3822015.06.09 00:56sell1920.151.078140.000000.00000
3832015.06.09 01:18close1920.151.077640.000000.000003.581116.21
3842015.06.10 00:00sell1930.151.077540.000000.00000
3852015.06.10 00:10close1930.151.076960.000000.000004.331120.54
3862015.06.10 05:49close1880.171.072670.000000.00000-162.58957.96
3872015.06.11 00:00sell1940.151.080500.000000.00000
3882015.06.11 00:00close1940.151.097350.000000.00000-159.85798.11
3892015.06.12 00:09sell1950.121.106180.000000.00000
3902015.06.12 00:11close1950.121.105470.000000.000004.45802.56
3912015.06.12 00:56buy1960.121.104590.000000.00000
3922015.06.12 00:59close1960.121.105100.000000.000002.94805.50
3932015.06.16 00:02buy1970.121.108930.000000.00000
3942015.06.16 01:05close1970.121.109240.000000.000001.44806.94
3952015.06.17 00:00sell1980.121.109150.000000.00000
3962015.06.17 00:54close1980.121.108650.000000.000002.87809.81
3972015.06.17 00:54buy1990.121.108290.000000.00000
3982015.06.17 00:55close1990.121.108800.000000.000002.94812.75
3992015.06.18 00:00buy2000.121.108410.000000.00000
4002015.06.18 00:00close2000.121.109130.000000.000004.52817.27
4012015.06.18 00:02buy2010.131.108010.000000.00000
4022015.06.18 00:04close2010.131.108520.000000.000003.18820.45
4032015.06.22 00:05buy2020.131.124660.000000.00000
4042015.06.22 01:31close2020.131.124970.000000.000001.55822.00
4052015.06.23 00:57sell2030.131.126140.000000.00000
4062015.06.23 01:33close2030.131.125620.000000.000003.26825.26
4072015.06.24 00:00buy2040.131.128280.000000.00000
4082015.06.24 00:13close2040.131.128830.000000.000003.51828.77
4092015.06.24 00:32buy2050.131.128190.000000.00000
4102015.06.24 00:40close2050.131.128720.000000.000003.34832.11
4112015.06.25 00:13buy2060.131.117550.000000.00000
4122015.06.25 00:24close2060.131.118060.000000.000003.18835.29
4132015.06.25 00:27sell2070.131.118560.000000.00000
4142015.06.25 01:57close2070.131.118510.000000.00000-0.57834.72
4152015.06.26 00:01buy2080.131.118950.000000.00000
4162015.06.26 00:05close2080.131.119450.000000.000003.10837.82
4172015.06.26 00:34sell2090.131.120470.000000.00000
4182015.06.26 01:45close2090.131.120130.000000.000001.80839.62
4192015.06.29 00:05buy2100.131.116240.000000.00000
4202015.06.29 00:57close2100.131.116740.000000.000003.10842.72
4212015.06.29 00:57sell2110.131.117220.000000.00000
4222015.06.29 00:58close2110.131.116700.000000.000003.26845.98
4232015.06.30 00:00buy2120.131.120110.000000.00000
4242015.06.30 00:01close2120.131.120640.000000.000003.34849.32
4252015.06.30 00:03buy2130.131.119630.000000.00000
4262015.06.30 00:06close2130.131.120140.000000.000003.18852.50
4272015.06.30 00:30sell2140.131.121470.000000.00000
4282015.06.30 03:16close2140.131.121460.000000.00000-0.90851.60
4292015.07.01 00:33buy2150.131.137560.000000.00000
4302015.07.01 04:20close2150.131.136970.000000.00000-5.80845.80
4312015.07.02 00:00sell2160.131.134450.000000.00000
4322015.07.02 15:30close2160.131.135700.000000.00000-11.19834.61
4332015.07.06 00:05buy2170.131.120940.000000.00000
4342015.07.06 00:06close2170.131.121480.000000.000003.43838.04
4352015.07.06 00:13buy2180.131.122360.000000.00000
4362015.07.06 03:33close2180.131.122070.000000.00000-3.34834.70
4372015.07.07 00:23sell2190.131.121700.000000.00000
4382015.07.07 02:11close2190.131.121700.000000.00000-0.98833.72
4392015.07.08 00:00sell2200.131.119650.000000.00000
4402015.07.08 00:04close2200.131.119080.000000.000003.67837.39
4412015.07.08 00:04buy2210.131.118640.000000.00000
4422015.07.08 00:06close2210.131.119160.000000.000003.26840.65
4432015.07.08 00:11sell2220.131.119540.000000.00000
4442015.07.08 00:37close2220.131.119030.000000.000003.18843.83
4452015.07.08 00:38buy2230.131.118580.000000.00000
4462015.07.08 00:38close2230.131.119080.000000.000003.10846.93
4472015.07.08 00:58sell2240.131.119860.000000.00000
4482015.07.08 00:59close2240.131.119360.000000.000003.11850.04
4492015.07.09 00:00sell2250.131.103460.000000.00000
4502015.07.09 00:01close2250.131.102930.000000.000003.35853.39
4512015.07.09 00:08buy2260.131.102180.000000.00000
4522015.07.09 00:21close2260.131.102690.000000.000003.19856.58
4532015.07.09 00:43sell2270.131.104200.000000.00000
4542015.07.09 03:15close2270.131.104190.000000.00000-0.90855.68
4552015.07.10 00:00buy2280.131.104120.000000.00000
4562015.07.10 00:02close2280.131.104650.000000.000003.35859.03
4572015.07.13 00:07buy2290.131.104740.000000.00000
4582015.07.13 00:09close2290.131.106210.000000.0000011.02870.05
4592015.07.14 00:24buy2300.131.105500.000000.00000
4602015.07.14 00:24close2300.131.106010.000000.000003.18873.23
4612015.07.15 00:00buy2310.131.109500.000000.00000
4622015.07.15 00:08close2310.131.110010.000000.000003.18876.41
4632015.07.16 00:00sell2320.131.118860.000000.00000
4642015.07.16 00:04close2320.131.118350.000000.000003.18879.59
4652015.07.16 00:05sell2330.141.118470.000000.00000
4662015.07.16 00:12close2330.141.117820.000000.000004.67884.26
4672015.07.16 00:12buy2340.141.117550.000000.00000
4682015.07.16 00:12close2340.141.118080.000000.000003.61887.87
4692015.07.16 00:12sell2350.141.118530.000000.00000
4702015.07.16 00:13close2350.141.117940.000000.000004.13892.00
4712015.07.16 00:15buy2360.141.117450.000000.00000
4722015.07.16 00:18close2360.141.117970.000000.000003.53895.53
4732015.07.17 00:35sell2370.141.136810.000000.00000
4742015.07.17 00:40close2370.141.136270.000000.000003.70899.23
4752015.07.17 00:40buy2380.141.135710.000000.00000
4762015.07.17 00:41close2380.141.136250.000000.000003.69902.92
4772015.07.17 00:56buy2390.141.135700.000000.00000
4782015.07.17 00:57close2390.141.136200.000000.000003.34906.26
4792015.07.20 00:08sell2400.141.131560.000000.00000
4802015.07.20 00:16close2400.141.130980.000000.000004.05910.31
4812015.07.21 00:40sell2410.141.122830.000000.00000
4822015.07.21 01:42close2410.141.122520.000000.000001.68911.99
4832015.07.22 00:01buy2420.141.117980.000000.00000
4842015.07.22 00:02close2420.141.118570.000000.000004.14916.13
4852015.07.22 00:02buy2430.141.118600.000000.00000
4862015.07.22 00:06close2430.141.119110.000000.000003.44919.57
4872015.07.22 00:19buy2440.141.118630.000000.00000
4882015.07.22 00:22close2440.141.119160.000000.000003.61923.18
4892015.07.22 00:49sell2450.141.120210.000000.00000
4902015.07.22 00:49close2450.141.119700.000000.000003.43926.61
4912015.07.23 00:00buy2460.141.119130.000000.00000
4922015.07.24 00:02sell2470.131.112970.000000.00000
4932015.07.24 00:04close2470.131.112460.000000.000003.19929.80
4942015.07.24 00:30sell2480.131.112810.000000.00000
4952015.07.24 01:33close2480.131.112500.000000.000001.55931.35
4962015.07.27 04:32close2460.141.104120.000000.00000-133.36797.99
4972015.07.28 00:11sell2490.121.101160.000000.00000
4982015.07.28 00:15close2490.121.100620.000000.000003.17801.16
4992015.07.29 00:05buy2500.121.095110.000000.00000
5002015.07.29 00:07close2500.121.098360.000000.0000023.60824.76
5012015.07.29 00:07sell2510.131.098360.000000.00000
5022015.07.29 00:07close2510.131.097770.000000.000003.84828.60
5032015.07.29 00:08sell2520.131.097830.000000.00000
5042015.07.29 00:09close2520.131.097190.000000.000004.25832.85
5052015.07.29 00:11buy2530.131.094780.000000.00000
5062015.07.29 03:36close2530.131.094190.000000.00000-5.80827.05
5072015.07.30 00:01sell2540.131.094570.000000.00000
5082015.07.30 00:01close2540.131.093930.000000.000004.24831.29
5092015.07.30 00:32sell2550.131.094500.000000.00000
5102015.07.30 00:42close2550.131.093970.000000.000003.34834.63
5112015.07.30 00:43sell2560.131.094430.000000.00000
5122015.07.30 00:50close2560.131.093910.000000.000003.26837.89
5132015.07.30 00:52sell2570.131.094380.000000.00000
5142015.07.31 00:30buy2580.111.103310.000000.00000
5152015.07.31 00:32close2580.111.103980.000000.000003.80841.69
5162015.07.31 00:33buy2590.111.103140.000000.00000
5172015.07.31 02:05close2590.111.103140.000000.00000-0.83840.86
5182015.07.31 02:05close2570.131.103280.000000.00000-73.78767.08
5192015.08.03 00:02buy2600.121.105630.000000.00000
5202015.08.03 00:03close2600.121.106140.000000.000002.94770.02
5212015.08.03 00:25sell2610.121.107870.000000.00000
5222015.08.03 00:26close2610.121.107330.000000.000003.17773.19
5232015.08.04 00:00sell2620.121.109730.000000.00000
5242015.08.04 00:02close2620.121.109220.000000.000002.94776.13
5252015.08.04 00:45buy2630.121.107810.000000.00000
5262015.08.04 01:16close2630.121.108330.000000.000003.02779.15
5272015.08.05 00:01buy2640.121.127010.000000.00000
5282015.08.05 00:03close2640.121.127640.000000.000003.85783.00
5292015.08.05 00:57buy2650.121.126880.000000.00000
5302015.08.05 01:25close2650.121.127390.000000.000002.95785.95
5312015.08.07 00:00buy2660.121.119960.000000.00000
5322015.08.07 00:33close2660.121.120480.000000.000003.01788.96
5332015.08.07 00:36buy2670.121.120080.000000.00000
5342015.08.07 01:01close2670.121.120590.000000.000002.94791.90
5352015.08.10 00:34sell2680.121.121090.000000.00000
5362015.08.10 00:43close2680.121.120580.000000.000002.95794.85
5372015.08.11 00:45sell2690.121.120270.000000.00000
5382015.08.11 03:37close2690.121.120560.000000.00000-3.08791.77
5392015.08.12 00:25buy2700.121.115840.000000.00000
5402015.08.12 00:54close2700.121.116340.000000.000002.87794.64
5412015.08.13 00:01buy2710.121.113190.000000.00000
5422015.08.13 00:03close2710.121.114460.000000.000008.67803.31
5432015.08.13 00:56sell2720.121.115610.000000.00000
5442015.08.13 00:59close2720.121.115090.000000.000003.02806.33
5452015.08.14 00:02buy2730.121.118650.000000.00000
5462015.08.14 00:02close2730.121.119180.000000.000003.10809.43
5472015.08.14 00:04buy2740.121.118310.000000.00000
5482015.08.14 00:05close2740.121.118980.000000.000004.15813.58
5492015.08.14 00:57sell2750.121.120440.000000.00000
5502015.08.14 01:00close2750.121.119910.000000.000003.10816.68
5512015.08.17 00:05buy2760.131.126280.000000.00000
5522015.08.17 00:08close2760.131.126910.000000.000004.16820.84
5532015.08.17 00:14buy2770.131.126160.000000.00000
5542015.08.17 00:14close2770.131.127650.000000.0000011.18832.02
5552015.08.17 00:20buy2780.131.125860.000000.00000
5562015.08.17 00:21close2780.131.127680.000000.0000013.88845.90
5572015.08.17 00:21buy2790.131.126650.000000.00000
5582015.08.17 00:28close2790.131.127390.000000.000005.06850.96
5592015.08.17 00:33buy2800.131.125700.000000.00000
5602015.08.17 00:33close2800.131.127370.000000.0000012.65863.61
5612015.08.17 00:54buy2810.131.126840.000000.00000
5622015.08.17 01:00close2810.131.127360.000000.000003.27866.88
5632015.08.18 00:00buy2820.131.120520.000000.00000
5642015.08.18 00:03close2820.131.121060.000000.000003.43870.31
5652015.08.18 00:55sell2830.131.121880.000000.00000
5662015.08.18 01:00close2830.131.121370.000000.000003.19873.50
5672015.08.19 00:00buy2840.131.111280.000000.00000
5682015.08.19 00:03close2840.131.111950.000000.000004.49877.99
5692015.08.19 00:12buy2850.131.111900.000000.00000
5702015.08.19 00:42close2850.131.112410.000000.000003.18881.17
5712015.08.19 00:43buy2860.141.111850.000000.00000
5722015.08.19 00:52close2860.141.112360.000000.000003.43884.60
5732015.08.20 00:00buy2870.141.111450.000000.00000
5742015.08.20 00:01close2870.141.111980.000000.000003.61888.21
5752015.08.20 00:15sell2880.141.113600.000000.00000
5762015.08.20 00:17close2880.141.113080.000000.000003.52891.73
5772015.08.20 00:27sell2890.141.114260.000000.00000
5782015.08.20 00:28close2890.141.113710.000000.000003.78895.51
5792015.08.21 00:00buy2900.141.105380.000000.00000
5802015.08.21 00:01close2900.141.105920.000000.000003.69899.20
5812015.08.21 00:13buy2910.141.105510.000000.00000
5822015.08.21 00:15close2910.141.106030.000000.000003.52902.72
5832015.08.21 00:33buy2920.141.104870.000000.00000
5842015.08.21 00:33close2920.141.105790.000000.000007.04909.76
5852015.08.21 00:48sell2930.141.106550.000000.00000
5862015.08.21 03:08close2930.141.106550.000000.00000-1.05908.71
5872015.08.25 00:01buy2940.141.100670.000000.00000
5882015.08.25 00:01close2940.141.101250.000000.000004.05912.76
5892015.08.25 00:48sell2950.141.107160.000000.00000
5902015.08.25 00:48close2950.141.106590.000000.000003.97916.73
5912015.08.26 00:24sell2960.141.101780.000000.00000
5922015.08.26 00:24close2960.141.101220.000000.000003.87920.60
5932015.08.26 00:29sell2970.141.101830.000000.00000
5942015.08.26 00:31close2970.141.101300.000000.000003.61924.21
5952015.08.26 00:45sell2980.141.102760.000000.00000
5962015.08.26 00:45close2980.141.102220.000000.000003.70927.91
5972015.08.28 00:00buy2990.141.106990.000000.00000
5982015.08.28 00:03close2990.141.107520.000000.000003.61931.52
5992015.08.28 00:05buy3000.141.106820.000000.00000
6002015.08.28 00:07close3000.141.107350.000000.000003.61935.13
6012015.08.28 00:08buy3010.141.106570.000000.00000
6022015.08.28 00:10close3010.141.107090.000000.000003.52938.65
6032015.08.28 00:19buy3020.141.106670.000000.00000
6042015.08.28 00:30close3020.141.107200.000000.000003.61942.26
6052015.08.28 00:31buy3030.151.106600.000000.00000
6062015.08.28 00:32close3030.151.107110.000000.000003.68945.94
6072015.08.28 00:38buy3040.151.106600.000000.00000
6082015.08.28 00:38close3040.151.107110.000000.000003.68949.62
6092015.08.28 00:41buy3050.151.106590.000000.00000
6102015.08.28 00:42close3050.151.107100.000000.000003.67953.29
6112015.08.28 00:42buy3060.151.106580.000000.00000
6122015.08.28 00:48close3060.151.107080.000000.000003.58956.87
6132015.08.28 00:49buy3070.151.106330.000000.00000
6142015.08.28 01:08close3070.151.106840.000000.000003.67960.54
6152015.08.31 00:05buy3080.151.106590.000000.00000
6162015.08.31 00:15close3080.151.107360.000000.000006.12966.66
6172015.09.01 00:01buy3090.151.120060.000000.00000
6182015.09.01 00:02close3090.151.120760.000000.000005.46972.12
6192015.09.01 00:15buy3100.151.119790.000000.00000
6202015.09.01 00:18close3100.151.120300.000000.000003.67975.79
6212015.09.01 00:24buy3110.151.119840.000000.00000
6222015.09.01 00:33close3110.151.120370.000000.000003.86979.65
6232015.09.02 00:00buy3120.151.107350.000000.00000
6242015.09.02 00:10close3120.151.107880.000000.000003.86983.51
6252015.09.02 00:11buy3130.151.107920.000000.00000
6262015.09.02 00:38close3130.151.108430.000000.000003.67987.18
6272015.09.02 00:54buy3140.151.107480.000000.00000
6282015.09.02 01:24close3140.151.108010.000000.000003.87991.05
6292015.09.03 00:37buy3150.151.107290.000000.00000
6302015.09.03 00:59close3150.151.107800.000000.000003.68994.73
6312015.09.04 00:00buy3160.151.095170.000000.00000
6322015.09.04 00:01close3160.151.095730.000000.000004.14998.87
6332015.09.04 00:48sell3170.151.097110.000000.00000
6342015.09.04 00:52close3170.151.096600.000000.000003.671002.54
6352015.09.04 00:53sell3180.151.097150.000000.00000
6362015.09.04 03:15close3180.151.097150.000000.00000-1.131001.41
6372015.09.07 00:03buy3190.151.097290.000000.00000
6382015.09.07 00:05close3190.151.097840.000000.000004.051005.46
6392015.09.07 00:49sell3200.161.099010.000000.00000
6402015.09.07 00:49close3200.161.098440.000000.000004.531009.99
6412015.09.08 00:00buy3210.161.103660.000000.00000
6422015.09.08 00:01close3210.161.104190.000000.000004.121014.11
6432015.09.09 00:55sell3220.161.106520.000000.00000
6442015.09.09 01:26close3220.161.106010.000000.000003.931018.04
6452015.09.10 00:00buy3230.161.095570.000000.00000
6462015.09.10 00:00close3230.161.096940.000000.0000012.571030.61
6472015.09.10 00:00sell3240.161.099750.000000.00000
6482015.09.10 00:00close3240.161.099140.000000.000004.931035.54
6492015.09.11 00:41sell3250.161.124190.000000.00000
6502015.09.11 00:45close3250.161.123670.000000.000004.021039.56
6512015.09.14 00:08sell3260.161.121870.000000.00000
6522015.09.14 00:16close3260.161.121040.000000.000007.141046.70
6532015.09.14 00:39buy3270.161.120520.000000.00000
6542015.09.14 00:43close3270.161.121030.000000.000003.921050.62
6552015.09.14 00:48buy3280.161.120320.000000.00000
6562015.09.14 00:50close3280.161.120830.000000.000003.921054.54
6572015.09.14 00:53buy3290.161.120340.000000.00000
6582015.09.14 01:08close3290.161.120840.000000.000003.821058.36
6592015.09.15 00:03buy3300.161.126550.000000.00000
6602015.09.15 00:04close3300.161.127050.000000.000003.831062.19
6612015.09.16 00:15buy3310.161.121920.000000.00000
6622015.09.16 00:45close3310.161.122430.000000.000003.931066.12
6632015.09.16 00:48sell3320.161.122930.000000.00000
6642015.09.16 01:02close3320.161.122410.000000.000004.021070.14
6652015.09.17 00:02buy3330.171.128950.000000.00000
6662015.09.17 00:08close3330.171.129450.000000.000004.061074.20
6672015.09.17 00:29buy3340.171.129000.000000.00000
6682015.09.17 00:33close3340.171.129550.000000.000004.591078.79
6692015.09.17 00:44buy3350.171.128960.000000.00000
6702015.09.17 01:45close3350.171.129290.000000.000002.241081.03
6712015.09.18 00:47buy3360.171.126500.000000.00000
6722015.09.18 00:51close3360.171.127010.000000.000004.161085.19
6732015.09.21 00:12sell3370.171.124490.000000.00000
6742015.09.21 00:15close3370.171.123820.000000.000005.871091.06
6752015.09.21 00:30sell3380.171.125000.000000.00000
6762015.09.21 00:31close3380.171.124460.000000.000004.491095.55
6772015.09.21 00:45sell3390.171.125150.000000.00000
6782015.09.21 00:46close3390.171.124600.000000.000004.591100.14
6792015.09.22 00:12buy3400.171.127320.000000.00000
6802015.09.22 00:17close3400.171.127950.000000.000005.451105.59
6812015.09.22 00:17buy3410.171.127400.000000.00000
6822015.09.22 00:17close3410.171.127950.000000.000004.591110.18
6832015.09.22 00:18buy3420.171.127260.000000.00000
6842015.09.22 00:36close3420.171.127760.000000.000004.061114.24
6852015.09.23 00:37sell3430.171.126650.000000.00000
6862015.09.23 00:39close3430.171.126130.000000.000004.271118.51
6872015.09.23 00:46buy3440.171.125260.000000.00000
6882015.09.23 00:48close3440.171.125780.000000.000004.271122.78
6892015.09.23 00:49sell3450.171.126680.000000.00000
6902015.09.23 00:50close3450.171.126130.000000.000004.591127.37
6912015.09.23 00:58buy3460.171.125300.000000.00000
6922015.09.23 00:59close3460.171.125830.000000.000004.381131.75
6932015.09.25 00:01buy3470.181.104120.000000.00000
6942015.09.25 00:04close3470.181.104850.000000.000006.891138.64
6952015.09.25 00:11sell3480.181.107000.000000.00000
6962015.09.25 00:11close3480.181.106480.000000.000004.521143.16
6972015.09.25 00:16buy3490.181.103630.000000.00000
6982015.09.25 00:17close3490.181.104560.000000.000009.151152.31
6992015.09.28 00:02sell3500.181.103090.000000.00000
7002015.09.28 00:14close3500.181.102520.000000.000005.081157.39
7012015.09.28 00:30sell3510.181.102790.000000.00000
7022015.09.28 00:30close3510.181.102280.000000.000004.411161.80
7032015.09.28 00:39sell3520.181.103030.000000.00000
7042015.09.28 00:43close3520.181.102480.000000.000004.851166.65
7052015.09.28 00:58buy3530.181.101010.000000.00000
7062015.09.28 00:59close3530.181.101580.000000.000005.091171.74
7072015.09.29 00:18sell3540.181.104280.000000.00000
7082015.09.29 00:19close3540.181.103690.000000.000005.311177.05
7092015.09.29 00:22sell3550.181.104530.000000.00000
7102015.09.29 01:00close3550.181.104020.000000.000004.411181.46
7112015.09.30 00:45sell3560.181.101110.000000.00000
7122015.09.30 00:50close3560.181.100590.000000.000004.521185.98
7132015.10.01 00:01buy3570.181.096060.000000.00000
7142015.10.01 00:01close3570.181.096570.000000.000004.411190.39
7152015.10.01 00:02buy3580.181.095890.000000.00000
7162015.10.01 00:02close3580.181.096400.000000.000004.401194.79
7172015.10.01 00:03buy3590.191.096160.000000.00000
7182015.10.01 00:21close3590.191.096670.000000.000004.651199.44
7192015.10.01 00:28buy3600.191.096130.000000.00000
7202015.10.01 00:43close3600.191.096660.000000.000004.891204.33
7212015.10.02 00:23sell3610.191.099070.000000.00000
7222015.10.02 00:44close3610.191.098490.000000.000005.491209.82
7232015.10.02 00:56sell3620.191.099370.000000.00000
7242015.10.02 01:00close3620.191.098860.000000.000004.651214.47
7252015.10.05 00:02buy3630.191.091770.000000.00000
7262015.10.05 00:11close3630.191.092270.000000.000004.531219.00
7272015.10.06 00:03sell3640.191.091460.000000.00000
7282015.10.06 00:04close3640.191.090570.000000.000009.191228.19
7292015.10.06 00:04sell3650.191.091290.000000.00000
7302015.10.06 00:04close3650.191.090710.000000.000005.491233.68
7312015.10.06 00:16sell3660.191.091280.000000.00000
7322015.10.06 00:32close3660.191.090770.000000.000004.661238.34
7332015.10.06 00:32sell3670.191.091210.000000.00000
7342015.10.06 01:57close3670.191.090900.000000.000002.271240.61
7352015.10.07 00:32buy3680.191.093590.000000.00000
7362015.10.07 01:02close3680.191.094120.000000.000004.901245.51
7372015.10.08 00:33buy3690.191.088620.000000.00000
7382015.10.08 00:35close3690.191.089120.000000.000004.541250.05
7392015.10.08 00:46buy3700.191.088690.000000.00000
7402015.10.08 00:49close3700.191.089190.000000.000004.531254.58
7412015.10.08 00:50buy3710.191.088690.000000.00000
7422015.10.08 00:51close3710.191.089230.000000.000005.011259.59
7432015.10.08 00:53buy3720.201.088680.000000.00000
7442015.10.08 01:11close3720.201.089190.000000.000004.891264.48
7452015.10.09 00:56sell3730.201.088350.000000.00000
7462015.10.09 00:57close3730.201.087750.000000.000006.031270.51
7472015.10.12 00:01sell3740.201.094670.000000.00000
7482015.10.12 01:47close3740.201.094660.000000.00000-1.381269.13
7492015.10.13 00:01buy3750.201.094830.000000.00000
7502015.10.13 00:02close3750.201.095430.000000.000006.021275.15
7512015.10.13 00:34sell3760.201.096520.000000.00000
7522015.10.13 01:01close3760.201.095990.000000.000005.141280.29
7532015.10.14 00:10buy3770.201.089210.000000.00000
7542015.10.14 00:11close3770.201.089720.000000.000004.901285.19
7552015.10.14 00:24buy3780.201.089070.000000.00000
7562015.10.14 15:51close3780.201.074050.000000.00000-190.161095.03
7572015.10.15 00:34buy3790.171.074120.000000.00000
7582015.10.15 01:46close3790.171.074430.000000.000002.031097.06
7592015.10.16 00:00buy3800.171.066940.000000.00000
7602015.10.16 00:19close3800.171.068730.000000.0000017.831114.89
7612015.10.16 00:50buy3810.171.066830.000000.00000
7622015.10.16 00:51close3810.171.067340.000000.000004.171119.06
7632015.10.19 00:03buy3820.171.065840.000000.00000
7642015.10.19 00:07close3820.171.066370.000000.000004.381123.44
7652015.10.19 00:47buy3830.171.065670.000000.00000
7662015.10.19 00:47close3830.171.066180.000000.000004.161127.60
7672015.10.20 00:04sell3840.171.068010.000000.00000
7682015.10.20 00:29close3840.171.067500.000000.000004.161131.76
7692015.10.21 00:35sell3850.181.075230.000000.00000
7702015.10.21 01:35close3850.181.074820.000000.000003.281135.04
7712015.10.22 00:02sell3860.181.074150.000000.00000
7722015.10.22 01:02close3860.181.073840.000000.000002.151137.19
7732015.10.23 00:01buy3870.181.059720.000000.00000
7742015.10.23 00:01close3870.181.060380.000000.000006.101143.29
7752015.10.23 00:08buy3880.181.061120.000000.00000
7762015.10.23 00:15close3880.181.061640.000000.000004.521147.81
7772015.10.23 00:20sell3890.181.062180.000000.00000
7782015.10.23 00:23close3890.181.061660.000000.000004.521152.33
7792015.10.23 00:40sell3900.181.062550.000000.00000
7802015.10.23 00:41close3900.181.062040.000000.000004.401156.73
7812015.10.23 00:41sell3910.181.062530.000000.00000
7822015.10.23 00:41close3910.181.061960.000000.000005.091161.82
7832015.10.23 00:44sell3920.181.062630.000000.00000
7842015.10.23 00:46close3920.181.062120.000000.000004.411166.23
7852015.10.26 00:05sell3930.181.068690.000000.00000
7862015.10.26 04:14close3930.181.070170.000000.00000-18.091148.14
7872015.10.27 00:00sell3940.181.068830.000000.00000
7882015.10.27 00:11close3940.181.068320.000000.000004.401152.54
7892015.10.27 00:20sell3950.181.069060.000000.00000
7902015.10.27 00:51close3950.181.068510.000000.000004.861157.40
7912015.10.28 00:00sell3960.181.063370.000000.00000
7922015.10.28 00:54buy3970.171.062960.000000.00000
7932015.10.28 00:56close3960.181.062850.000000.000004.511161.91
7942015.10.28 14:22close3970.171.061470.000000.00000-17.191144.72
7952015.11.02 00:01sell3980.181.056830.000000.00000
7962015.11.02 00:01close3980.181.056160.000000.000006.221150.94
7972015.11.02 00:41buy3990.181.052440.000000.00000
7982015.11.02 00:41close3990.181.052960.000000.000004.521155.46
7992015.11.03 00:01buy4000.181.059100.000000.00000
8002015.11.03 00:07close4000.181.059690.000000.000005.311160.77
8012015.11.03 00:32buy4010.181.058700.000000.00000
8022015.11.03 00:50close4010.181.059210.000000.000004.411165.18
8032015.11.04 00:01sell4020.181.078360.000000.00000
8042015.11.04 00:07close4020.181.077840.000000.000004.521169.70
8052015.11.05 00:01buy4030.181.083460.000000.00000
8062015.11.05 00:13close4030.181.083980.000000.000004.511174.21
8072015.11.05 00:37buy4040.181.082600.000000.00000
8082015.11.05 01:00close4040.181.083120.000000.000004.511178.72
8092015.11.06 00:01buy4050.181.079670.000000.00000
8102015.11.06 00:03close4050.181.080280.000000.000005.531184.25
8112015.11.06 00:05sell4060.181.080640.000000.00000
8122015.11.06 00:32close4060.181.080130.000000.000004.401188.65
8132015.11.06 00:43sell4070.181.080540.000000.00000
8142015.11.06 00:44close4070.181.080030.000000.000004.411193.06
8152015.11.09 00:02buy4080.181.077090.000000.00000
8162015.11.09 00:19close4080.181.077620.000000.000004.631197.69
8172015.11.09 00:47buy4090.191.077030.000000.00000
8182015.11.09 00:49close4090.191.077530.000000.000004.531202.22
8192015.11.09 00:57buy4100.191.077030.000000.00000
8202015.11.09 00:58close4100.191.077540.000000.000004.651206.87
8212015.11.09 00:58buy4110.191.076990.000000.00000
8222015.11.09 00:59close4110.191.077500.000000.000004.661211.53
8232015.11.10 00:08sell4120.191.078200.000000.00000
8242015.11.10 00:33close4120.191.077690.000000.000004.661216.19
8252015.11.11 00:01sell4130.191.075900.000000.00000
8262015.11.11 00:02close4130.191.075310.000000.000005.611221.80
8272015.11.11 00:54buy4140.191.074900.000000.00000
8282015.11.11 01:01close4140.191.075410.000000.000004.661226.46
8292015.11.12 00:01buy4150.191.075650.000000.00000
8302015.11.12 00:07close4150.191.076180.000000.000004.901231.36
8312015.11.12 00:30sell4160.191.076870.000000.00000
8322015.11.12 00:32close4160.191.076350.000000.000004.781236.14
8332015.11.12 00:42sell4170.191.076780.000000.00000
8342015.11.12 00:49close4170.191.076270.000000.000004.651240.79
8352015.11.12 00:50buy4180.191.075700.000000.00000
8362015.11.12 00:50close4180.191.076210.000000.000004.651245.44
8372015.11.12 00:51buy4190.191.075690.000000.00000
8382015.11.12 00:53close4190.191.076200.000000.000004.651250.09
8392015.11.12 00:57sell4200.191.076770.000000.00000
8402015.11.12 01:06close4200.191.076260.000000.000004.661254.75
8412015.11.13 00:01buy4210.191.088310.000000.00000
8422015.11.13 00:17close4210.191.088830.000000.000004.781259.53
8432015.11.13 00:20buy4220.201.088390.000000.00000
8442015.11.13 00:25close4220.201.088950.000000.000005.521265.05
8452015.11.13 00:34buy4230.201.088440.000000.00000
8462015.11.13 01:34close4230.201.088790.000000.000002.891267.94
8472015.11.16 00:00buy4240.201.086460.000000.00000
8482015.11.16 00:01close4240.201.087160.000000.000007.281275.22
8492015.11.16 00:38buy4250.201.088390.000000.00000
8502015.11.16 00:39close4250.201.088910.000000.000005.021280.24
8512015.11.16 00:39sell4260.201.089430.000000.00000
8522015.11.16 00:39close4260.201.088310.000000.0000012.551292.79
8532015.11.16 00:39buy4270.201.088310.000000.00000
8542015.11.16 00:41close4270.201.088820.000000.000004.901297.69
8552015.11.16 00:41buy4280.201.088310.000000.00000
8562015.11.16 00:44close4280.201.088890.000000.000005.781303.47
8572015.11.16 00:52buy4290.201.087640.000000.00000
8582015.11.16 00:52close4290.201.088190.000000.000005.391308.86
8592015.11.16 00:54buy4300.201.087640.000000.00000
8602015.11.16 00:56close4300.201.088140.000000.000004.771313.63
8612015.11.17 00:01buy4310.201.091880.000000.00000
8622015.11.17 00:02close4310.201.092410.000000.000005.141318.77
8632015.11.17 00:03buy4320.211.091930.000000.00000
8642015.11.17 00:03close4320.211.092520.000000.000006.211324.98
8652015.11.17 00:20sell4330.211.093160.000000.00000
8662015.11.17 00:34close4330.211.092650.000000.000005.141330.12
8672015.11.17 00:38sell4340.211.093100.000000.00000
8682015.11.17 00:59close4340.211.092560.000000.000005.541335.66
8692015.11.18 00:01buy4350.211.098240.000000.00000
8702015.11.18 00:19close4350.211.098750.000000.000005.141340.80
8712015.11.18 00:21buy4360.211.098810.000000.00000
8722015.11.18 03:11close4360.211.098530.000000.00000-5.271335.53
8732015.11.19 00:00buy4370.211.097630.000000.00000
8742015.11.19 00:03close4370.211.098270.000000.000006.861342.39
8752015.11.19 00:53buy4380.211.097650.000000.00000
8762015.11.19 04:53close4380.211.096270.000000.00000-19.781322.61
8772015.11.20 00:43buy4390.211.095100.000000.00000
8782015.11.20 00:52close4390.211.095620.000000.000005.281327.89
8792015.11.23 00:02buy4400.211.100970.000000.00000
8802015.11.23 00:07close4400.211.101480.000000.000005.151333.04
8812015.11.23 00:37sell4410.211.102350.000000.00000
8822015.11.23 00:38close4410.211.101820.000000.000005.411338.45
8832015.11.24 00:00buy4420.211.102520.000000.00000
8842015.11.24 00:33close4420.211.103030.000000.000005.151343.60
8852015.11.24 00:41sell4430.211.103310.000000.00000
8862015.11.24 02:36close4430.211.103310.000000.00000-1.581342.02
8872015.11.25 00:00sell4440.211.106710.000000.00000
8882015.11.25 00:01close4440.211.106170.000000.000005.541347.56
8892015.11.25 00:06sell4450.211.106840.000000.00000
8902015.11.25 01:17close4450.211.106530.000000.000002.511350.07
8912015.11.26 00:01buy4460.211.101880.000000.00000
8922015.11.26 00:06close4460.211.102410.000000.000005.411355.48
8932015.11.26 00:12buy4470.211.101920.000000.00000
8942015.11.26 00:14close4470.211.102430.000000.000005.141360.62
8952015.11.26 00:17buy4480.211.101470.000000.00000
8962015.11.26 00:21close4480.211.101980.000000.000005.151365.77
8972015.11.27 00:02buy4490.211.098840.000000.00000
8982015.11.27 00:29close4490.211.099350.000000.000005.151370.92
8992015.11.27 00:29buy4500.211.098690.000000.00000
9002015.11.27 00:30close4500.211.099220.000000.000005.411376.33
9012015.11.27 00:35sell4510.211.099830.000000.00000
9022015.11.27 01:12close4510.211.099330.000000.000005.021381.35
9032015.11.30 00:11sell4520.211.101110.000000.00000
9042015.11.30 00:24close4520.211.100580.000000.000005.411386.76
9052015.12.01 00:01buy4530.221.096430.000000.00000
9062015.12.01 00:25close4530.221.096950.000000.000005.531392.29
9072015.12.01 00:51buy4540.221.096850.000000.00000
9082015.12.01 01:05close4540.221.097360.000000.000005.381397.67
9092015.12.02 00:01buy4550.221.096180.000000.00000
9102015.12.02 00:15close4550.221.096700.000000.000005.521403.19
9112015.12.02 00:23sell4560.221.097380.000000.00000
9122015.12.02 00:23close4560.221.096810.000000.000006.221409.41
9132015.12.03 00:02buy4570.221.099280.000000.00000
9142015.12.03 00:04close4570.221.099850.000000.000006.211415.62
9152015.12.03 00:07buy4580.221.099330.000000.00000
9162015.12.03 00:08close4580.221.099840.000000.000005.381421.00
9172015.12.03 00:25buy4590.221.098980.000000.00000
9182015.12.03 00:28close4590.221.099520.000000.000005.801426.80
9192015.12.03 00:28buy4600.221.099040.000000.00000
9202015.12.03 00:29close4600.221.099560.000000.000005.531432.33
9212015.12.03 00:30buy4610.221.098980.000000.00000
9222015.12.03 00:30close4610.221.099500.000000.000005.531437.86
9232015.12.03 00:34buy4620.221.099050.000000.00000
9242015.12.03 00:35close4620.221.099560.000000.000005.391443.25
9252015.12.03 00:36buy4630.221.099020.000000.00000
9262015.12.03 00:38close4630.221.099530.000000.000005.391448.64
9272015.12.03 00:39buy4640.231.099050.000000.00000
9282015.12.03 00:41close4640.231.099560.000000.000005.641454.28
9292015.12.04 00:01buy4650.231.096760.000000.00000
9302015.12.04 00:07close4650.231.097350.000000.000006.801461.08
9312015.12.04 00:10buy4660.231.097040.000000.00000
9322015.12.04 00:16close4660.231.097550.000000.000005.631466.71
9332015.12.04 00:35sell4670.231.098710.000000.00000
9342015.12.04 00:37close4670.231.098200.000000.000005.631472.34
9352015.12.04 00:44sell4680.231.099300.000000.00000
9362015.12.04 00:49close4680.231.098790.000000.000005.631477.97
9372015.12.07 00:19sell4690.231.089150.000000.00000
9382015.12.07 00:26close4690.231.088640.000000.000005.631483.60
9392015.12.07 00:48sell4700.231.089260.000000.00000
9402015.12.08 00:01buy4710.211.092990.000000.00000
9412015.12.08 00:10close4710.211.093510.000000.000005.281488.88
9422015.12.08 00:25buy4720.211.092880.000000.00000
9432015.12.08 00:59close4720.211.093390.000000.000005.151494.03
9442015.12.08 05:17close4700.231.090750.000000.00000-23.501470.53
9452015.12.09 00:06buy4730.231.085240.000000.00000
9462015.12.09 00:35close4730.231.085780.000000.000006.071476.60
9472015.12.10 00:19buy4740.231.073980.000000.00000
9482015.12.10 00:24close4740.231.074600.000000.000007.231483.83
9492015.12.11 00:56buy4750.231.077270.000000.00000
9502015.12.11 01:02close4750.231.077790.000000.000005.781489.61
9512015.12.15 00:02sell4760.231.071590.000000.00000
9522015.12.15 00:03close4760.231.071070.000000.000005.781495.39
9532015.12.15 00:05sell4770.231.071170.000000.00000
9542015.12.15 00:18close4770.231.070600.000000.000006.511501.90
9552015.12.15 00:20buy4780.231.070340.000000.00000
9562015.12.15 00:22close4780.231.070880.000000.000006.071507.97
9572015.12.15 00:30sell4790.241.071420.000000.00000
9582015.12.15 00:35close4790.241.070890.000000.000006.181514.15
9592015.12.15 00:40sell4800.241.071390.000000.00000
9602015.12.15 00:43close4800.241.070880.000000.000005.881520.03
9612015.12.15 00:45sell4810.241.071370.000000.00000
9622015.12.15 00:55close4810.241.070860.000000.000005.871525.90
9632015.12.16 00:45buy4820.241.062370.000000.00000
9642015.12.16 01:02close4820.241.062880.000000.000005.871531.77
9652015.12.17 00:02buy4830.241.062080.000000.00000
9662015.12.17 00:04close4830.241.062590.000000.000005.871537.64
9672015.12.17 00:38sell4840.241.065980.000000.00000
9682015.12.17 01:14close4840.241.065470.000000.000005.881543.52
9692015.12.18 00:01buy4850.241.062780.000000.00000
9702015.12.18 00:05close4850.241.063450.000000.000008.291551.81
9712015.12.18 00:05sell4860.241.063930.000000.00000
9722015.12.18 00:13close4860.241.063390.000000.000006.331558.14
9732015.12.18 00:36sell4870.241.064190.000000.00000
9742015.12.18 00:58close4870.241.063680.000000.000005.881564.02
9752015.12.22 00:01sell4880.241.062070.000000.00000
9762015.12.22 00:35buy4890.231.061640.000000.00000
9772015.12.22 00:41close4890.231.062140.000000.000005.491569.51
9782015.12.22 00:47close4880.241.061570.000000.000005.731575.24
9792015.12.22 00:47buy4900.251.061500.000000.00000
9802015.12.22 01:25close4900.251.062020.000000.000006.291581.53
9812015.12.23 00:05sell4910.251.062620.000000.00000
9822015.12.23 00:06close4910.251.062090.000000.000006.441587.97
9832015.12.23 00:29sell4920.251.062500.000000.00000
9842015.12.23 00:34close4920.251.061970.000000.000006.441594.41
9852015.12.23 00:41buy4930.251.061410.000000.00000
9862015.12.23 00:50close4930.251.061930.000000.000006.281600.69
9872015.12.23 00:58buy4940.251.061250.000000.00000
9882015.12.23 01:00close4940.251.061770.000000.000006.281606.97
9892015.12.24 00:15buy4950.251.063790.000000.00000
9902015.12.24 00:18close4950.251.064600.000000.0000010.841617.81
9912015.12.24 00:18buy4960.251.063840.000000.00000
9922015.12.24 00:20close4960.251.064720.000000.0000011.931629.74
9932015.12.24 00:33buy4970.251.063790.000000.00000
9942015.12.24 00:34close4970.251.064310.000000.000006.291636.03
9952015.12.24 00:37sell4980.261.065630.000000.00000
9962015.12.24 00:38close4980.261.064250.000000.0000020.571656.60
9972015.12.24 00:43sell4990.261.065600.000000.00000
9982015.12.24 00:43close4990.261.065080.000000.000006.531663.13
9992015.12.28 00:07sell5000.261.064060.000000.00000
10002015.12.28 00:18close5000.261.063550.000000.000006.371669.50
10012015.12.28 00:26sell5010.261.064090.000000.00000
10022015.12.28 00:33close5010.261.063580.000000.000006.371675.87
10032015.12.29 00:00buy5020.261.057830.000000.00000
10042015.12.29 00:04close5020.261.058410.000000.000007.511683.38
10052015.12.29 00:46buy5030.261.058260.000000.00000
10062015.12.29 01:02close5030.261.058770.000000.000006.371689.75
10072015.12.30 00:10sell5040.261.061780.000000.00000
10082015.12.30 00:40close5040.261.061230.000000.000007.021696.77
10092015.12.30 00:40buy5050.271.061030.000000.00000
10102015.12.30 00:45close5050.271.061550.000000.000006.791703.56
10112015.12.30 00:58buy5060.271.060820.000000.00000
10122015.12.30 00:59close5060.271.061330.000000.000006.621710.18
10132015.12.31 00:36buy5070.271.063470.000000.00000
10142015.12.31 00:42close5070.271.063970.000000.000006.451716.63
10152016.01.04 00:00sell5080.271.065950.000000.00000
10162016.01.04 01:40close5080.271.065920.000000.00000-1.521715.11
10172016.01.05 00:01buy5090.271.064100.000000.00000
10182016.01.05 00:02close5090.271.065100.000000.0000014.931730.04
10192016.01.05 00:02buy5100.271.064100.000000.00000
10202016.01.05 00:04close5100.271.064690.000000.000007.981738.02
10212016.01.05 00:16buy5110.271.064200.000000.00000
10222016.01.05 00:18close5110.271.064740.000000.000007.121745.14
10232016.01.05 00:23buy5120.271.063900.000000.00000
10242016.01.05 00:24close5120.271.064440.000000.000007.131752.27
10252016.01.05 00:29buy5130.271.063880.000000.00000
10262016.01.05 00:49close5130.271.064380.000000.000006.451758.72
10272016.01.06 00:01buy5140.281.067280.000000.00000
10282016.01.06 00:01close5140.281.067850.000000.000007.911766.63
10292016.01.06 00:34sell5150.281.068620.000000.00000
10302016.01.06 00:54close5150.281.068110.000000.000006.861773.49
10312016.01.07 00:05buy5160.281.063670.000000.00000
10322016.01.07 00:05close5160.281.064180.000000.000006.861780.35
10332016.01.07 00:16sell5170.281.065340.000000.00000
10342016.01.07 00:17close5170.281.064800.000000.000007.381787.73
10352016.01.07 00:25sell5180.281.065160.000000.00000
10362016.01.07 00:28close5180.281.064650.000000.000006.861794.59
10372016.01.07 00:30sell5190.281.065070.000000.00000
10382016.01.07 00:36close5190.281.064500.000000.000007.921802.51
10392016.01.07 00:41sell5200.281.065060.000000.00000
10402016.01.07 00:42close5200.281.064550.000000.000006.861809.37
10412016.01.07 00:43sell5210.281.065060.000000.00000
10422016.01.07 00:46close5210.281.064540.000000.000007.031816.40
10432016.01.07 00:48sell5220.281.065060.000000.00000
10442016.01.07 00:48close5220.281.064390.000000.000009.671826.07
10452016.01.08 00:00buy5230.291.056720.000000.00000
10462016.01.08 00:02close5230.291.057230.000000.000007.111833.18
10472016.01.08 00:39sell5240.291.058820.000000.00000
10482016.01.08 01:09close5240.291.058320.000000.000006.931840.11
10492016.01.12 00:58buy5250.291.065300.000000.00000
10502016.01.12 02:00close5250.291.065620.000000.000003.651843.76
10512016.01.13 00:04buy5260.291.067560.000000.00000
10522016.01.13 00:10close5260.291.068070.000000.000007.111850.87
10532016.01.13 00:24buy5270.291.067590.000000.00000
10542016.01.13 01:03close5270.291.068100.000000.000007.111857.98
10552016.01.14 00:01sell5280.291.067630.000000.00000
10562016.01.14 00:03close5280.291.066150.000000.0000024.771882.75
10572016.01.14 00:03sell5290.291.067710.000000.00000
10582016.01.14 00:11close5290.291.067190.000000.000007.291890.04
10592016.01.14 00:18sell5300.301.067730.000000.00000
10602016.01.14 04:57close5300.301.069210.000000.00000-30.141859.90
10612016.01.15 00:31sell5310.291.078980.000000.00000
10622016.01.15 00:39close5310.291.078460.000000.000007.291867.19
10632016.01.18 00:00sell5320.291.065810.000000.00000
10642016.01.18 00:03close5320.291.065190.000000.000009.111876.30
10652016.01.18 00:08sell5330.291.064950.000000.00000
10662016.01.18 00:09close5330.291.064440.000000.000007.101883.40
10672016.01.18 00:25sell5340.291.065580.000000.00000
10682016.01.18 00:25close5340.291.065050.000000.000007.481890.88
10692016.01.18 00:27sell5350.301.065640.000000.00000
10702016.01.18 00:28close5350.301.065110.000000.000007.731898.61
10712016.01.18 00:35sell5360.301.065980.000000.00000
10722016.01.18 00:38close5360.301.065430.000000.000008.101906.71
10732016.01.19 00:00buy5370.301.063360.000000.00000
10742016.01.19 00:04close5370.301.064010.000000.000009.981916.69
10752016.01.19 00:05buy5380.301.063630.000000.00000
10762016.01.19 00:32close5380.301.064160.000000.000007.731924.42
10772016.01.19 00:53sell5390.301.064620.000000.00000
10782016.01.19 00:55close5390.301.064110.000000.000007.351931.77
10792016.01.19 00:57sell5400.301.064740.000000.00000
10802016.01.19 00:57close5400.301.064230.000000.000007.341939.11
10812016.01.20 00:00sell5410.301.076620.000000.00000
10822016.01.20 00:00close5410.301.076080.000000.000007.911947.02
10832016.01.21 00:01buy5420.311.073120.000000.00000
10842016.01.21 00:04close5420.311.073880.000000.0000012.461959.48
10852016.01.21 00:15buy5430.311.073610.000000.00000
10862016.01.21 00:17close5430.311.074120.000000.000007.591967.07
10872016.01.25 00:00buy5440.311.077810.000000.00000
10882016.01.25 00:03close5440.311.078330.000000.000007.801974.87
10892016.01.25 00:08buy5450.311.078680.000000.00000
10902016.01.25 00:32close5450.311.079280.000000.000009.351984.22
10912016.01.25 00:55sell5460.311.079890.000000.00000
10922016.01.25 02:31close5460.311.079870.000000.00000-1.941982.28
10932016.01.26 00:18buy5470.311.076140.000000.00000
10942016.01.26 01:21close5470.311.076450.000000.000003.701985.98
10952016.01.28 00:00sell5480.311.091480.000000.00000
10962016.01.28 01:57close5480.311.091480.000000.00000-2.331983.65
10972016.01.29 00:00buy5490.311.092150.000000.00000
10982016.01.29 00:00close5490.311.092670.000000.000007.801991.45
10992016.01.29 00:01buy5500.311.092300.000000.00000
11002016.01.29 00:04close5500.311.092870.000000.000008.772000.22
11012016.01.29 00:21buy5510.311.092040.000000.00000
11022016.01.29 00:24close5510.311.092540.000000.000007.412007.63
11032016.01.29 00:49sell5520.311.093510.000000.00000
11042016.01.29 00:50close5520.311.092990.000000.000007.802015.43
11052016.02.01 00:00buy5530.321.090530.000000.00000
11062016.02.01 00:07close5530.321.091120.000000.000009.442024.87
11072016.02.02 00:06sell5540.321.086780.000000.00000
11082016.02.02 00:09close5540.321.086270.000000.000007.842032.71
11092016.02.02 00:10sell5550.321.086970.000000.00000
11102016.02.02 00:12close5550.321.086450.000000.000008.042040.75
11112016.02.02 00:19sell5560.321.087140.000000.00000
11122016.02.02 00:54close5560.321.086620.000000.000008.042048.79
11132016.02.03 00:00buy5570.321.080180.000000.00000
11142016.02.03 17:40close5570.321.065170.000000.00000-304.031744.76
11152016.02.04 00:37sell5580.271.075850.000000.00000
11162016.02.04 00:37close5580.271.075290.000000.000007.461752.22
11172016.02.08 00:05sell5590.271.067480.000000.00000
11182016.02.08 00:07close5590.271.066740.000000.0000010.511762.73
11192016.02.08 00:10sell5600.281.067730.000000.00000
11202016.02.08 03:42close5600.281.068320.000000.00000-12.481750.25
11212016.02.09 00:00buy5610.271.068610.000000.00000
11222016.02.09 00:07close5610.271.069120.000000.000006.611756.86
11232016.02.09 00:46sell5620.271.069620.000000.00000
11242016.02.09 01:22close5620.271.069110.000000.000006.621763.48
11252016.02.10 00:31sell5630.281.066070.000000.00000
11262016.02.10 00:40close5630.281.065570.000000.000006.681770.16
11272016.02.10 00:47sell5640.281.066430.000000.00000
11282016.02.10 00:55close5640.281.065920.000000.000006.861777.02
11292016.02.11 00:00buy5650.281.060910.000000.00000
11302016.02.11 00:04close5650.281.061930.000000.0000015.831792.85
11312016.02.11 00:05buy5660.281.061370.000000.00000
11322016.02.11 00:33close5660.281.061910.000000.000007.391800.24
11332016.02.11 00:36sell5670.281.062360.000000.00000
11342016.02.11 01:52close5670.281.062050.000000.000003.341803.58
11352016.02.12 00:01buy5680.281.057430.000000.00000
11362016.02.12 00:02close5680.281.057940.000000.000006.861810.44
11372016.02.12 00:34buy5690.281.057670.000000.00000
11382016.02.12 00:39close5690.281.058230.000000.000007.741818.18
11392016.02.12 00:40buy5700.281.057480.000000.00000
11402016.02.12 00:41close5700.281.057990.000000.000006.861825.04
11412016.02.12 00:44buy5710.291.057680.000000.00000
11422016.02.12 01:01close5710.291.058210.000000.000007.471832.51
11432016.02.16 00:02sell5720.291.073100.000000.00000
11442016.02.16 00:03close5720.291.072580.000000.000007.291839.80
11452016.02.16 00:08sell5730.291.073140.000000.00000
11462016.02.16 03:21close5730.291.073430.000000.00000-7.461832.34
11472016.02.17 00:00buy5740.291.079960.000000.00000
11482016.02.17 00:13close5740.291.080470.000000.000007.101839.44
11492016.02.17 00:18buy5750.291.080320.000000.00000
11502016.02.17 00:32close5750.291.080840.000000.000007.291846.73
11512016.02.17 00:43sell5760.291.081260.000000.00000
11522016.02.17 00:59close5760.291.080750.000000.000007.111853.84
11532016.02.19 00:01buy5770.291.076490.000000.00000
11542016.02.19 00:08close5770.291.077030.000000.000007.661861.50
11552016.02.22 00:00buy5780.291.076500.000000.00000
11562016.02.22 01:00close5780.291.076810.000000.000003.461864.96
11572016.02.23 00:00sell5790.291.078180.000000.00000
11582016.02.23 00:01close5790.291.077450.000000.0000011.121876.08
11592016.02.23 00:04sell5800.291.078160.000000.00000
11602016.02.23 00:16close5800.291.077610.000000.000007.831883.91
11612016.02.23 00:35sell5810.291.078530.000000.00000
11622016.02.23 01:05close5810.291.078010.000000.000007.291891.20
11632016.02.24 00:00sell5820.301.083560.000000.00000
11642016.02.24 00:02close5820.301.083030.000000.000007.731898.93
11652016.02.24 00:04sell5830.301.083450.000000.00000
11662016.02.24 00:59close5830.301.082930.000000.000007.531906.46
11672016.02.25 00:00buy5840.301.080000.000000.00000
11682016.02.25 00:40close5840.301.080510.000000.000007.351913.81
11692016.02.25 00:44buy5850.301.079940.000000.00000
11702016.02.25 00:48close5850.301.080450.000000.000007.351921.16
11712016.02.25 00:52buy5860.301.079880.000000.00000
11722016.02.25 02:22close5860.301.080050.000000.000000.941922.10
11732016.02.26 00:00buy5870.301.075590.000000.00000
11742016.02.26 18:08close5870.301.074120.000000.00000-29.951892.15
11752016.02.29 00:00sell5880.301.080590.000000.00000
11762016.02.29 00:01close5880.301.079760.000000.0000013.381905.53
11772016.03.01 00:01buy5890.301.082630.000000.00000
11782016.03.01 00:02close5890.301.083160.000000.000007.721913.25
11792016.03.01 00:02buy5900.301.082600.000000.00000
11802016.03.01 00:02close5900.301.083120.000000.000007.541920.79
11812016.03.01 00:05sell5910.301.083640.000000.00000
11822016.03.01 00:11close5910.301.083120.000000.000007.541928.33
11832016.03.01 00:14buy5920.301.082630.000000.00000
11842016.03.01 06:33close5920.301.081140.000000.00000-30.331898.00
11852016.03.02 00:11buy5930.301.081590.000000.00000
11862016.03.02 01:58close5930.301.081590.000000.00000-2.261895.74
11872016.03.03 00:00buy5940.301.091740.000000.00000
11882016.03.03 00:00close5940.301.092270.000000.000007.731903.47
11892016.03.03 00:01buy5950.301.092290.000000.00000
11902016.03.03 00:05close5950.301.093030.000000.0000011.681915.15
11912016.03.04 00:01sell5960.301.092890.000000.00000
11922016.03.04 00:03close5960.301.092240.000000.000009.981925.13
11932016.03.04 00:05sell5970.301.092890.000000.00000
11942016.03.04 02:22close5970.301.092890.000000.00000-2.261922.87
11952016.03.07 00:01buy5980.301.090040.000000.00000
11962016.03.07 00:08close5980.301.090580.000000.000007.911930.78
11972016.03.08 00:00buy5990.301.097910.000000.00000
11982016.03.08 00:06close5990.301.098440.000000.000007.721938.50
11992016.03.08 00:24buy6000.301.098310.000000.00000
12002016.03.08 00:38close6000.301.098810.000000.000007.161945.66
12012016.03.08 00:51sell6010.301.099550.000000.00000
12022016.03.08 00:54close6010.301.099030.000000.000007.531953.19
12032016.03.09 00:00buy6020.311.102190.000000.00000
12042016.03.09 00:03close6020.311.102710.000000.000007.791960.98
12052016.03.09 00:03buy6030.311.102170.000000.00000
12062016.03.09 00:04close6030.311.102680.000000.000007.601968.58
12072016.03.10 00:00sell6040.311.124520.000000.00000
12082016.03.10 00:24close6040.311.123980.000000.000008.181976.76
12092016.03.10 00:29buy6050.311.123570.000000.00000
12102016.03.10 00:41close6050.311.124120.000000.000008.381985.14
12112016.03.10 00:41sell6060.311.125230.000000.00000
12122016.03.10 00:43close6060.311.124720.000000.000007.601992.74
12132016.03.11 00:30buy6070.311.116450.000000.00000
12142016.03.11 00:30close6070.311.117370.000000.0000015.582008.32
12152016.03.14 00:00sell6080.311.121220.000000.00000
12162016.03.14 01:24close6080.311.120900.000000.000003.902012.22
12172016.03.15 00:01sell6090.321.126090.000000.00000
12182016.03.15 00:05close6090.321.125580.000000.000007.832020.05
12192016.03.15 00:07sell6100.321.126380.000000.00000
12202016.03.15 00:08close6100.321.125860.000000.000008.042028.09
12212016.03.15 00:20sell6110.321.126230.000000.00000
12222016.03.15 00:50close6110.321.125680.000000.000008.652036.74
12232016.03.16 00:36buy6120.321.128500.000000.00000
12242016.03.16 01:16close6120.321.129020.000000.000008.042044.78
12252016.03.17 00:00buy6130.321.118340.000000.00000
12262016.03.17 00:20close6130.321.118850.000000.000007.842052.62
12272016.03.18 00:00sell6140.321.116830.000000.00000
12282016.03.18 03:34close6140.321.117410.000000.00000-14.072038.55
12292016.03.22 00:00buy6150.321.119720.000000.00000
12302016.03.22 00:20close6150.321.120230.000000.000007.842046.39
12312016.03.22 00:41buy6160.321.119620.000000.00000
12322016.03.22 02:48close6160.321.119620.000000.00000-2.412043.98
12332016.03.23 00:25sell6170.321.128970.000000.00000
12342016.03.23 00:58close6170.321.128450.000000.000008.042052.02
12352016.03.24 00:10buy6180.321.121850.000000.00000
12362016.03.24 04:17close6180.321.120360.000000.00000-32.352019.67
12372016.03.25 00:04buy6190.321.122610.000000.00000
12382016.03.25 00:06close6190.321.123130.000000.000008.042027.71
12392016.03.25 00:06buy6200.321.122640.000000.00000
12402016.03.25 00:08close6200.321.123200.000000.000008.842036.55
12412016.03.25 00:08buy6210.321.122610.000000.00000
12422016.03.25 00:09close6210.321.123140.000000.000008.242044.79
12432016.03.25 00:10sell6220.321.123700.000000.00000
12442016.03.25 00:11close6220.321.123190.000000.000007.842052.63
12452016.03.25 00:13buy6230.321.122610.000000.00000
12462016.03.25 00:16close6230.321.123140.000000.000008.242060.87
12472016.03.25 00:18buy6240.321.122580.000000.00000
12482016.03.25 00:22close6240.321.123090.000000.000007.842068.71
12492016.03.25 00:23buy6250.321.122560.000000.00000
12502016.03.25 00:23close6250.321.123110.000000.000008.642077.35
12512016.03.25 00:24buy6260.331.122540.000000.00000
12522016.03.25 00:24close6260.331.123090.000000.000008.912086.26
12532016.03.25 00:25sell6270.331.123620.000000.00000
12542016.03.25 00:25close6270.331.123100.000000.000008.302094.56
12552016.03.25 00:25buy6280.331.122590.000000.00000
12562016.03.25 00:26close6280.331.123130.000000.000008.712103.27
12572016.03.25 00:27buy6290.331.122570.000000.00000
12582016.03.25 00:32close6290.331.123100.000000.000008.502111.77
12592016.03.25 00:33buy6300.331.122250.000000.00000
12602016.03.25 00:34close6300.331.122790.000000.000008.712120.48
12612016.03.25 00:35buy6310.331.122270.000000.00000
12622016.03.25 00:37close6310.331.122800.000000.000008.502128.98
12632016.03.25 00:38buy6320.331.122250.000000.00000
12642016.03.25 00:38close6320.331.122790.000000.000008.712137.69
12652016.03.25 00:40buy6330.341.122260.000000.00000
12662016.03.25 00:41close6330.341.122820.000000.000009.392147.08
12672016.03.28 00:01sell6340.341.123440.000000.00000
12682016.03.28 00:08close6340.341.122670.000000.0000013.882160.96
12692016.03.29 00:01buy6350.341.120550.000000.00000
12702016.03.29 00:02close6350.341.121540.000000.0000018.582179.54
12712016.03.30 00:00buy6360.341.112230.000000.00000
12722016.03.30 00:05close6360.341.112740.000000.000008.332187.87
12732016.03.30 00:41buy6370.341.112170.000000.00000
12742016.03.30 01:10close6370.341.112680.000000.000008.332196.20
12752016.03.31 00:00sell6380.341.107670.000000.00000
12762016.03.31 03:20close6380.341.108240.000000.00000-14.732181.47
12772016.04.01 00:09sell6390.341.108440.000000.00000
12782016.04.01 00:13close6390.341.107910.000000.000008.762190.23
12792016.04.01 00:51buy6400.341.107240.000000.00000
12802016.04.01 00:58close6400.341.107760.000000.000008.542198.77
12812016.04.04 00:45sell6410.351.113560.000000.00000
12822016.04.04 00:57close6410.351.113060.000000.000008.352207.12
12832016.04.05 00:46sell6420.351.112850.000000.00000
12842016.04.05 04:30close6420.351.113440.000000.00000-15.612191.51
12852016.04.06 00:00buy6430.341.108090.000000.00000
12862016.04.06 01:13close6430.341.108410.000000.000004.282195.79
12872016.04.07 00:01buy6440.341.112480.000000.00000
12882016.04.07 00:10close6440.341.113010.000000.000008.752204.54
12892016.04.07 00:17sell6450.351.113750.000000.00000
12902016.04.07 00:51close6450.351.113240.000000.000008.572213.11
12912016.04.08 00:02buy6460.351.106620.000000.00000
12922016.04.08 00:04close6460.351.107200.000000.0000010.102223.21
12932016.04.08 00:06buy6470.351.106870.000000.00000
12942016.04.08 00:11close6470.351.107430.000000.000009.672232.88
12952016.04.08 00:28buy6480.351.106910.000000.00000
12962016.04.08 00:49close6480.351.107430.000000.000008.792241.67
12972016.04.11 00:00buy6490.351.107080.000000.00000
12982016.04.11 00:01close6490.351.107630.000000.000009.442251.11
12992016.04.11 00:04buy6500.351.107330.000000.00000
13002016.04.11 00:05close6500.351.107860.000000.000009.012260.12
13012016.04.11 00:19buy6510.351.107510.000000.00000
13022016.04.11 00:34close6510.351.108240.000000.0000013.402273.52
13032016.04.11 00:48sell6520.361.108580.000000.00000
13042016.04.11 00:50close6520.361.108060.000000.000009.052282.57
13052016.04.12 00:00buy6530.361.106950.000000.00000
13062016.04.12 00:06close6530.361.107460.000000.000008.812291.38
13072016.04.12 00:40sell6540.361.107860.000000.00000
13082016.04.12 00:44close6540.361.107350.000000.000008.822300.20
13092016.04.12 00:52sell6550.361.107900.000000.00000
13102016.04.12 01:38close6550.361.107400.000000.000008.602308.80
13112016.04.13 00:00buy6560.361.109320.000000.00000
13122016.04.13 00:01close6560.361.109950.000000.0000011.532320.33
13132016.04.13 00:02buy6570.361.109450.000000.00000
13142016.04.13 00:04close6570.361.109990.000000.000009.502329.83
13152016.04.13 00:05buy6580.371.109400.000000.00000
13162016.04.13 00:07close6580.371.109930.000000.000009.532339.36
13172016.04.13 00:10buy6590.371.109370.000000.00000
13182016.04.13 00:14close6590.371.109910.000000.000009.752349.11
13192016.04.14 00:03buy6600.371.105340.000000.00000
13202016.04.14 00:04close6600.371.105850.000000.000009.062358.17
13212016.04.14 00:15buy6610.371.105460.000000.00000
13222016.04.14 00:52close6610.371.105990.000000.000009.522367.69
13232016.04.14 00:53sell6620.371.106210.000000.00000
13242016.04.14 12:55close6620.371.121210.000000.00000-351.302016.39
13252016.04.15 00:00sell6630.321.123570.000000.00000
13262016.04.15 00:02close6630.321.122860.000000.0000011.852028.24
13272016.04.18 00:00buy6640.321.110680.000000.00000
13282016.04.18 00:02close6640.321.111270.000000.000009.442037.68
13292016.04.19 00:01buy6650.321.114230.000000.00000
13302016.04.19 01:46close6650.321.114230.000000.00000-2.412035.27
13312016.04.20 00:05buy6660.321.108060.000000.00000
13322016.04.20 00:07close6660.321.108570.000000.000007.832043.10
13332016.04.20 00:13sell6670.321.109650.000000.00000
13342016.04.20 00:25close6670.321.109120.000000.000008.242051.34
13352016.04.21 00:00buy6680.321.116290.000000.00000
13362016.04.21 00:01close6680.321.116870.000000.000009.252060.59
13372016.04.21 00:36buy6690.321.116230.000000.00000
13382016.04.21 01:19close6690.321.116740.000000.000007.842068.43
13392016.04.22 00:00buy6700.321.118950.000000.00000
13402016.04.22 00:24close6700.321.119570.000000.0000010.052078.48
13412016.04.22 00:24sell6710.331.119570.000000.00000
13422016.04.22 00:25close6710.331.119010.000000.000009.122087.60
13432016.04.25 00:01buy6720.331.122590.000000.00000
13442016.04.25 00:01close6720.331.123580.000000.0000018.042105.64
13452016.04.25 00:57buy6730.331.122820.000000.00000
13462016.04.25 00:57close6730.331.123340.000000.000008.292113.93
13472016.04.26 00:00buy6740.331.124770.000000.00000
13482016.04.26 10:35close6740.331.123280.000000.00000-33.362080.57
13492016.04.27 00:00buy6750.331.122390.000000.00000
13502016.04.27 00:51close6750.331.122900.000000.000008.092088.66
13512016.04.28 00:00buy6760.331.099870.000000.00000
13522016.04.28 00:01close6760.331.100410.000000.000008.702097.36
13532016.04.29 00:46sell6770.331.095840.000000.00000
13542016.04.29 00:56close6770.331.095330.000000.000008.092105.45
13552016.05.02 00:01buy6780.331.087480.000000.00000
13562016.05.02 00:02close6780.331.088000.000000.000008.302113.75
13572016.05.02 00:52buy6790.331.087960.000000.00000
13582016.05.02 00:54close6790.331.088480.000000.000008.302122.05
13592016.05.03 00:00buy6800.331.091150.000000.00000
13602016.05.03 00:21close6800.331.091680.000000.000008.502130.55
13612016.05.03 00:24buy6810.331.091330.000000.00000
13622016.05.03 00:57close6810.331.091840.000000.000008.092138.64
13632016.05.04 00:04buy6820.341.081750.000000.00000
13642016.05.04 01:08close6820.341.082060.000000.000004.062142.70
13652016.05.05 00:01buy6830.341.082720.000000.00000
13662016.05.05 00:10close6830.341.083290.000000.000009.612152.31
13672016.05.05 00:12sell6840.341.083770.000000.00000
13682016.05.05 00:17close6840.341.083220.000000.000009.182161.49
13692016.05.06 00:03buy6850.341.083570.000000.00000
13702016.05.06 00:14close6850.341.084110.000000.000008.972170.46
13712016.05.09 00:01buy6860.341.075530.000000.00000
13722016.05.09 00:02close6860.341.076050.000000.000008.542179.00
13732016.05.09 00:03sell6870.341.077520.000000.00000
13742016.05.09 00:10close6870.341.076980.000000.000008.972187.97
13752016.05.09 00:11sell6880.341.077440.000000.00000
13762016.05.09 03:01close6880.341.077440.000000.00000-2.562185.41
13772016.05.10 00:04buy6890.341.079280.000000.00000
13782016.05.10 00:05close6890.341.079840.000000.000009.402194.81
13792016.05.10 00:11sell6900.341.080540.000000.00000
13802016.05.10 01:29close6900.341.080230.000000.000004.062198.87
13812016.05.11 00:01buy6910.351.087810.000000.00000
13822016.05.12 00:10sell6920.301.081510.000000.00000
13832016.05.12 00:10close6920.301.081000.000000.000007.352206.22
13842016.05.12 10:23close6910.351.072800.000000.00000-333.851872.37
13852016.05.13 00:02buy6930.291.073160.000000.00000
13862016.05.13 00:57close6930.291.073700.000000.000007.661880.03
13872016.05.16 00:00buy6940.291.071430.000000.00000
13882016.05.16 00:10close6940.291.071990.000000.000008.021888.05
13892016.05.16 00:42buy6950.301.071900.000000.00000
13902016.05.16 00:50close6950.301.072410.000000.000007.341895.39
13912016.05.17 00:00buy6960.301.072830.000000.00000
13922016.05.17 00:26close6960.301.073350.000000.000007.531902.92
13932016.05.17 00:27sell6970.301.073600.000000.00000
13942016.05.17 01:59close6970.301.073590.000000.00000-2.071900.85
13952016.05.18 00:00buy6980.301.074920.000000.00000
13962016.05.18 00:13close6980.301.075460.000000.000007.911908.76
13972016.05.19 00:00buy6990.301.072270.000000.00000
13982016.05.19 00:21close6990.301.072780.000000.000007.351916.11
13992016.05.19 00:22sell7000.301.073060.000000.00000
14002016.05.19 00:23close7000.301.072480.000000.000008.671924.78
14012016.05.19 00:29buy7010.301.072190.000000.00000
14022016.05.19 00:32close7010.301.072700.000000.000007.351932.13
14032016.05.19 00:41buy7020.301.071740.000000.00000
14042016.05.19 00:41close7020.301.072260.000000.000007.541939.67
14052016.05.19 00:48buy7030.301.071790.000000.00000
14062016.05.19 00:56close7030.301.072300.000000.000007.341947.01
14072016.05.20 00:00sell7040.311.071600.000000.00000
14082016.05.20 00:00close7040.311.070760.000000.0000014.021961.03
14092016.05.20 00:00buy7050.311.070760.000000.00000
14102016.05.20 00:04close7050.311.071390.000000.000009.931970.96
14112016.05.20 00:04sell7060.311.071390.000000.00000
14122016.05.20 00:52close7060.311.070880.000000.000007.601978.56
14132016.05.20 00:55sell7070.311.071500.000000.00000
14142016.05.20 01:43close7070.311.070970.000000.000007.991986.55
14152016.05.23 00:00buy7080.311.064980.000000.00000
14162016.05.23 00:00close7080.311.065600.000000.000009.741996.29
14172016.05.23 00:04buy7090.311.066320.000000.00000
14182016.05.23 00:12close7090.311.066930.000000.000009.552005.84
14192016.05.24 00:12sell7100.311.067950.000000.00000
14202016.05.24 00:20close7100.311.067440.000000.000007.602013.44
14212016.05.25 00:00buy7110.321.063820.000000.00000
14222016.05.25 00:01close7110.321.065770.000000.0000036.782050.22
14232016.05.25 00:38sell7120.321.066250.000000.00000
14242016.05.25 01:13close7120.321.065740.000000.000007.842058.06
14252016.05.26 00:00sell7130.321.066990.000000.00000
14262016.05.26 04:29close7130.321.068480.000000.00000-32.352025.71
14272016.05.27 00:03sell7140.321.071440.000000.00000
14282016.05.27 00:29close7140.321.070890.000000.000008.642034.35
14292016.05.30 00:54sell7150.321.072600.000000.00000
14302016.05.30 00:57close7150.321.072040.000000.000008.842043.19
14312016.05.30 00:57buy7160.321.071790.000000.00000
14322016.05.30 01:00close7160.321.072320.000000.000008.242051.43
14332016.05.31 00:00buy7170.321.072360.000000.00000
14342016.05.31 00:30close7170.321.072940.000000.000009.242060.67
14352016.05.31 00:38sell7180.321.073170.000000.00000
14362016.05.31 01:45close7180.321.072860.000000.000003.822064.49
14372016.06.02 00:14sell7190.321.064560.000000.00000
14382016.06.02 00:45close7190.321.064040.000000.000008.042072.53
14392016.06.02 00:55buy7200.331.063770.000000.00000
14402016.06.02 04:37close7200.331.063180.000000.00000-14.702057.83
14412016.06.03 00:00buy7210.321.060950.000000.00000
14422016.06.03 01:05close7210.321.061260.000000.000003.822061.65
14432016.06.06 00:47sell7220.321.060010.000000.00000
14442016.06.06 00:57close7220.321.059500.000000.000007.842069.49
14452016.06.07 00:00buy7230.321.062900.000000.00000
14462016.06.07 00:01close7230.321.063440.000000.000008.442077.93
14472016.06.07 00:39sell7240.331.063820.000000.00000
14482016.06.07 05:10close7240.331.065300.000000.00000-33.152044.78
14492016.06.08 00:00buy7250.321.068170.000000.00000
14502016.06.08 00:10close7250.321.068720.000000.000008.642053.42
14512016.06.08 00:49sell7260.321.068960.000000.00000
14522016.06.08 01:09close7260.321.068440.000000.000008.042061.46
14532016.06.09 00:00buy7270.321.052460.000000.00000
14542016.06.09 00:00close7270.321.053000.000000.000008.442069.90
14552016.06.10 00:00sell7280.321.045230.000000.00000
14562016.06.10 01:40close7280.321.045220.000000.00000-2.212067.69
14572016.06.13 00:57sell7290.321.045980.000000.00000
14582016.06.13 01:07close7290.321.045470.000000.000007.832075.52
14592016.06.14 00:00buy7300.331.045490.000000.00000
14602016.06.14 00:01close7300.331.046040.000000.000008.922084.44
14612016.06.15 00:00sell7310.331.051760.000000.00000
14622016.06.15 00:02close7310.331.051230.000000.000008.502092.94
14632016.06.15 00:03buy7320.331.050530.000000.00000
14642016.06.15 00:17close7320.331.051210.000000.0000011.612104.55
14652016.06.15 00:52sell7330.331.052100.000000.00000
14662016.06.15 01:53close7330.331.051780.000000.000004.162108.71
14672016.06.16 00:02buy7340.331.052070.000000.00000
14682016.06.16 00:06close7340.331.052580.000000.000008.082116.79
14692016.06.16 00:37buy7350.331.052260.000000.00000
14702016.06.20 00:01sell7360.311.050120.000000.00000
14712016.06.20 00:02close7360.311.049410.000000.0000011.502128.29
14722016.06.21 00:47sell7370.301.048130.000000.00000
14732016.06.21 02:25close7370.301.048090.000000.00000-1.512126.78
14742016.06.21 02:25close7350.331.047950.000000.00000-93.032033.75
14752016.06.22 00:00buy7380.321.045790.000000.00000
14762016.06.22 00:19close7380.321.046340.000000.000008.642042.39
14772016.06.23 00:00buy7390.321.045110.000000.00000
14782016.06.23 00:01close7390.321.045920.000000.0000013.872056.26
14792016.06.23 00:01buy7400.321.045280.000000.00000
14802016.06.23 00:01close7400.321.045990.000000.0000011.862068.12
14812016.06.23 00:02buy7410.321.045760.000000.00000
14822016.06.23 00:04close7410.321.046470.000000.0000011.852079.97
14832016.06.23 00:05buy7420.331.045150.000000.00000
14842016.06.23 00:05close7420.331.045780.000000.0000010.572090.54
14852016.06.23 00:19sell7430.331.047480.000000.00000
14862016.06.23 00:31close7430.331.046970.000000.000008.082098.62
14872016.06.23 00:33sell7440.331.047430.000000.00000
14882016.06.23 00:40close7440.331.046920.000000.000008.092106.71
14892016.06.23 00:40sell7450.331.047450.000000.00000
14902016.06.23 04:33close7450.331.048040.000000.00000-14.712092.00
14912016.06.24 00:02sell7460.331.050290.000000.00000
14922016.06.24 00:02close7460.331.049660.000000.0000010.582102.58
14932016.06.24 00:02buy7470.331.047790.000000.00000
14942016.06.24 00:06close7470.331.048340.000000.000008.912111.49
14952016.06.24 00:06sell7480.331.050270.000000.00000
14962016.06.24 00:06close7480.331.049610.000000.0000011.202122.69
14972016.06.24 00:07buy7490.331.047640.000000.00000
14982016.06.24 00:08close7490.331.048240.000000.000009.952132.64
14992016.06.24 00:09buy7500.331.047830.000000.00000
15002016.06.24 00:11close7500.331.048350.000000.000008.302140.94
15012016.06.24 00:12sell7510.341.049910.000000.00000
15022016.06.24 00:13close7510.341.049400.000000.000008.322149.26
15032016.06.24 00:18sell7520.341.050140.000000.00000
15042016.06.24 00:21close7520.341.049590.000000.000009.192158.45
15052016.06.24 00:30buy7530.341.048090.000000.00000
15062016.06.24 00:33close7530.341.048710.000000.0000010.682169.13
15072016.06.24 00:34sell7540.341.049910.000000.00000
15082016.06.24 02:04close7540.341.049910.000000.00000-2.562166.57
15092016.06.28 00:01buy7550.341.046420.000000.00000
15102016.06.28 00:02close7550.341.046970.000000.000009.182175.75
15112016.06.28 00:05buy7560.341.046550.000000.00000
15122016.06.28 00:06close7560.341.047250.000000.0000012.392188.14
15132016.06.28 00:21sell7570.341.048570.000000.00000
15142016.06.28 01:41close7570.341.048260.000000.000004.062192.20
15152016.06.29 00:03buy7580.341.046530.000000.00000
15162016.06.29 00:06close7580.341.047260.000000.0000013.032205.23
15172016.06.29 00:53buy7590.351.047130.000000.00000
15182016.06.29 01:04close7590.351.047640.000000.000008.572213.80
15192016.06.30 00:02sell7600.351.046720.000000.00000
15202016.06.30 00:03close7600.351.045980.000000.0000013.622227.42
15212016.06.30 00:03buy7610.351.045430.000000.00000
15222016.06.30 00:05close7610.351.046180.000000.0000013.842241.26
15232016.06.30 00:08sell7620.351.046670.000000.00000
15242016.06.30 00:15close7620.351.046090.000000.0000010.102251.36
15252016.06.30 00:51sell7630.351.046710.000000.00000
15262016.06.30 01:44close7630.351.046180.000000.000009.012260.37
15272016.07.01 00:03buy7640.351.042870.000000.00000
15282016.07.01 00:05close7640.351.043550.000000.0000012.312272.68
15292016.07.01 00:38buy7650.361.043280.000000.00000
15302016.07.01 00:53close7650.361.043800.000000.000009.052281.73
15312016.07.04 00:01buy7660.361.038190.000000.00000
15322016.07.04 00:02close7660.361.038730.000000.000009.492291.22
15332016.07.06 00:55sell7670.361.043530.000000.00000
15342016.07.06 00:55close7670.361.042960.000000.0000010.182301.40
15352016.07.07 00:03buy7680.361.051540.000000.00000
15362016.07.07 00:03close7680.361.052330.000000.0000015.152316.55
15372016.07.07 00:39sell7690.361.054380.000000.00000
15382016.07.07 01:59close7690.361.054060.000000.000004.522321.07
15392016.07.08 00:00buy7700.361.033820.000000.00000
15402016.07.08 00:00close7700.361.034530.000000.0000013.342334.41
15412016.07.08 00:02buy7710.371.034350.000000.00000
15422016.07.08 00:07close7710.371.034900.000000.000009.992344.40
15432016.07.08 00:33sell7720.371.035500.000000.00000
15442016.07.08 01:08close7720.371.035000.000000.000008.822353.22
15452016.07.11 00:20sell7730.371.037040.000000.00000
15462016.07.11 00:21close7730.371.036490.000000.000009.992363.21
15472016.07.12 00:00sell7740.371.043240.000000.00000
15482016.07.12 00:01close7740.371.041060.000000.0000047.872411.08
15492016.07.12 00:01buy7750.381.041060.000000.00000
15502016.07.12 00:01close7750.381.042920.000000.0000041.522452.60
15512016.07.12 00:04sell7760.391.043290.000000.00000
15522016.07.12 00:27close7760.391.042760.000000.0000010.042462.64
15532016.07.12 00:36sell7770.391.043530.000000.00000
15542016.07.12 00:45close7770.391.042970.000000.0000010.782473.42
15552016.07.13 00:00buy7780.391.043190.000000.00000
15562016.07.13 00:16close7780.391.043740.000000.0000010.522483.94
15572016.07.13 00:25buy7790.391.043570.000000.00000
15582016.07.13 00:34close7790.391.044080.000000.000009.552493.49
15592016.07.13 00:34sell7800.391.044280.000000.00000
15602016.07.13 00:38close7800.391.043780.000000.000009.312502.80
15612016.07.13 00:50sell7810.391.044660.000000.00000
15622016.07.13 00:59close7810.391.044140.000000.000009.802512.60
15632016.07.14 00:00buy7820.401.045180.000000.00000
15642016.07.14 02:27close7820.401.045190.000000.00000-2.762509.84
15652016.07.15 00:03buy7830.391.059540.000000.00000
15662016.07.15 00:12close7830.391.060080.000000.0000010.292520.13
15672016.07.15 00:28sell7840.401.060710.000000.00000
15682016.07.15 00:28close7840.401.060180.000000.0000010.302530.43
15692016.07.15 00:57sell7850.401.061050.000000.00000
15702016.07.15 00:57close7850.401.060530.000000.0000010.052540.48
15712016.07.18 00:01buy7860.401.061810.000000.00000
15722016.07.18 00:01close7860.401.062480.000000.0000013.822554.30
15732016.07.18 00:04buy7870.401.062080.000000.00000
15742016.07.18 00:07close7870.401.062680.000000.0000012.062566.36
15752016.07.19 00:00buy7880.401.066600.000000.00000
15762016.07.19 00:02close7880.401.068010.000000.0000032.402598.76
15772016.07.19 00:02sell7890.411.068010.000000.00000
15782016.07.19 00:02close7890.411.067450.000000.0000011.332610.09
15792016.07.19 00:02buy7900.411.066400.000000.00000
15802016.07.19 00:03close7900.411.067090.000000.0000014.672624.76
15812016.07.19 00:03sell7910.411.067800.000000.00000
15822016.07.19 00:03close7910.411.067220.000000.0000011.852636.61
15832016.07.19 00:04sell7920.411.067640.000000.00000
15842016.07.19 04:58close7920.411.069130.000000.00000-41.452595.16
15852016.07.20 00:00buy7930.411.063700.000000.00000
15862016.07.20 01:18close7930.411.064010.000000.000004.892600.05
15872016.07.21 00:00sell7940.411.067260.000000.00000
15882016.07.21 00:01close7940.411.066730.000000.0000010.552610.60
15892016.07.21 00:02sell7950.411.066370.000000.00000
15902016.07.21 00:02close7950.411.065660.000000.0000015.192625.79
15912016.07.22 00:00buy7960.411.069780.000000.00000
15922016.07.22 00:01close7960.411.070500.000000.0000015.452641.24
15932016.07.22 00:04buy7970.421.070050.000000.00000
15942016.07.22 00:05close7970.421.070760.000000.0000015.572656.81
15952016.07.22 00:53buy7980.421.070220.000000.00000
15962016.07.22 01:29close7980.421.070740.000000.0000010.552667.36
15972016.07.25 00:02buy7990.421.065570.000000.00000
15982016.07.25 00:03close7990.421.066240.000000.0000014.512681.87
15992016.07.25 00:07buy8000.421.065470.000000.00000
16002016.07.25 00:09close8000.421.065970.000000.0000010.032691.90
16012016.07.25 00:10buy8010.421.065670.000000.00000
16022016.07.25 00:11close8010.421.066240.000000.0000011.882703.78
16032016.07.25 00:56buy8020.431.066170.000000.00000
16042016.07.25 01:00close8020.431.066680.000000.0000010.532714.31
16052016.07.26 00:00buy8030.431.067370.000000.00000
16062016.07.26 01:46close8030.431.067390.000000.00000-2.702711.61
16072016.07.27 00:00buy8040.431.063080.000000.00000
16082016.07.27 01:29close8040.431.063390.000000.000005.132716.74
16092016.07.28 00:02buy8050.431.057680.000000.00000
16102016.07.28 00:05close8050.431.058190.000000.0000010.532727.27
16112016.07.28 00:18sell8060.431.059040.000000.00000
16122016.07.28 00:31close8060.431.058510.000000.0000011.072738.34
16132016.07.29 00:00buy8070.431.059800.000000.00000
16142016.07.29 00:16close8070.431.060430.000000.0000013.772752.11
16152016.07.29 00:38buy8080.431.057690.000000.00000
16162016.07.29 00:38close8080.431.058360.000000.0000014.852766.96
16172016.08.01 00:09sell8090.441.053740.000000.00000
16182016.08.01 01:27close8090.441.053420.000000.000005.532772.49
16192016.08.02 00:00buy8100.441.049970.000000.00000
16202016.08.02 00:11close8100.441.050520.000000.0000011.892784.38
16212016.08.03 00:00buy8110.441.050060.000000.00000
16222016.08.03 01:00close8110.441.050390.000000.000005.812790.19
16232016.08.04 00:02buy8120.441.058850.000000.00000
16242016.08.04 00:03close8120.441.059430.000000.0000012.722802.91
16252016.08.04 00:37sell8130.441.059790.000000.00000
16262016.08.04 04:48close8130.441.061270.000000.00000-44.212758.70
16272016.08.05 00:01buy8140.431.062040.000000.00000
16282016.08.05 00:05close8140.431.062610.000000.0000012.162770.86
16292016.08.08 00:01buy8150.441.066280.000000.00000
16302016.08.08 00:03close8150.441.066850.000000.0000012.442783.30
16312016.08.08 00:04buy8160.441.066300.000000.00000
16322016.08.08 00:34close8160.441.066810.000000.0000010.782794.08
16332016.08.08 00:48sell8170.441.067400.000000.00000
16342016.08.08 00:48close8170.441.066810.000000.0000013.002807.08
16352016.08.08 00:55sell8180.441.067530.000000.00000
16362016.08.08 08:39close8180.441.069030.000000.00000-44.762762.32
16372016.08.09 00:01buy8190.431.070940.000000.00000
16382016.08.09 00:04close8190.431.071500.000000.0000011.882774.20
16392016.08.09 00:35buy8200.441.071030.000000.00000
16402016.08.09 01:29close8200.441.071560.000000.0000011.342785.54
16412016.08.10 00:22buy8210.441.070090.000000.00000
16422016.08.10 00:39close8210.441.070600.000000.0000010.782796.32
16432016.08.10 00:39buy8220.441.070040.000000.00000
16442016.08.10 00:44close8220.441.070570.000000.0000011.332807.65
16452016.08.10 00:55buy8230.441.069650.000000.00000
16462016.08.10 01:00close8230.441.070210.000000.0000012.162819.81
16472016.08.11 00:00buy8240.441.067050.000000.00000
16482016.08.11 00:00close8240.441.067670.000000.0000013.822833.63
16492016.08.11 00:00sell8250.451.069440.000000.00000
16502016.08.11 00:00close8250.451.068570.000000.0000021.192854.82
16512016.08.11 00:00buy8260.451.067050.000000.00000
16522016.08.11 11:29close8260.451.065560.000000.00000-45.492809.33
16532016.08.12 00:00buy8270.441.067180.000000.00000
16542016.08.12 00:28close8270.441.067710.000000.0000011.332820.66
16552016.08.15 00:01sell8280.441.063650.000000.00000
16562016.08.15 01:05close8280.441.063320.000000.000005.812826.47
16572016.08.16 00:00buy8290.451.062630.000000.00000
16582016.08.16 00:00close8290.451.063300.000000.0000015.552842.02
16592016.08.16 00:00sell8300.451.064270.000000.00000
16602016.08.16 00:01close8300.451.063620.000000.0000014.982857.00
16612016.08.16 00:02buy8310.451.063240.000000.00000
16622016.08.16 01:01close8310.451.063750.000000.0000011.022868.02
16632016.08.17 00:00buy8320.451.056420.000000.00000
16642016.08.17 01:00close8320.451.056740.000000.000005.652873.67
16652016.08.18 00:05buy8330.451.054130.000000.00000
16662016.08.18 00:05close8330.451.054760.000000.0000014.412888.08
16672016.08.18 00:07buy8340.451.054360.000000.00000
16682016.08.18 00:07close8340.451.054870.000000.0000011.022899.10
16692016.08.18 00:56sell8350.461.055190.000000.00000
16702016.08.18 01:13close8350.461.054680.000000.0000011.272910.37
16712016.08.19 00:00buy8360.461.053320.000000.00000
16722016.08.19 00:10close8360.461.053850.000000.0000011.852922.22
16732016.08.22 00:01buy8370.461.047450.000000.00000
16742016.08.22 00:03close8370.461.048160.000000.0000017.052939.27
16752016.08.22 00:04buy8380.461.047090.000000.00000
16762016.08.22 00:04close8380.461.047650.000000.0000012.712951.98
16772016.08.22 00:26sell8390.471.048490.000000.00000
16782016.08.22 04:26close8390.471.049970.000000.00000-47.222904.76
16792016.08.23 00:00buy8400.461.046810.000000.00000
16802016.08.23 00:00close8400.461.047600.000000.0000019.362924.12
16812016.08.24 00:03buy8410.461.043380.000000.00000
16822016.08.24 00:05close8410.461.043950.000000.0000013.012937.13
16832016.08.24 00:32sell8420.461.044330.000000.00000
16842016.08.24 00:34close8420.461.043780.000000.0000012.422949.55
16852016.08.25 00:02buy8430.461.039920.000000.00000
16862016.08.25 00:04close8430.461.040540.000000.0000014.452964.00
16872016.08.26 00:00buy8440.471.042100.000000.00000
16882016.08.26 00:00close8440.471.042620.000000.0000011.812975.81
16892016.08.26 00:01buy8450.471.042300.000000.00000
16902016.08.26 00:05close8450.471.042840.000000.0000012.392988.20
16912016.08.29 00:13buy8460.471.043810.000000.00000
16922016.08.29 00:16close8460.471.044510.000000.0000017.123005.32
16932016.08.30 00:03buy8470.471.042320.000000.00000
16942016.08.30 00:05close8470.471.042930.000000.0000014.463019.78
16952016.08.30 00:29sell8480.481.043920.000000.00000
16962016.08.30 01:59close8480.481.043680.000000.000003.623023.40
16972016.08.31 00:02buy8490.481.039210.000000.00000
16982016.08.31 00:05close8490.481.039810.000000.0000014.483037.88
16992016.09.01 00:03sell8500.481.036410.000000.00000
17002016.09.01 00:04close8500.481.035370.000000.0000027.743065.62
17012016.09.01 00:04buy8510.481.035370.000000.00000
17022016.09.01 00:04close8510.481.036020.000000.0000015.983081.60
17032016.09.01 00:04sell8520.491.036410.000000.00000
17042016.09.01 04:30close8520.491.037880.000000.00000-48.933032.67
17052016.09.02 00:01buy8530.481.036300.000000.00000
17062016.09.02 01:32close8530.481.036300.000000.00000-3.613029.06
17072016.09.06 00:03buy8540.481.036980.000000.00000
17082016.09.06 00:06close8540.481.037530.000000.0000012.973042.03
17092016.09.06 00:56sell8550.481.038010.000000.00000
17102016.09.06 01:59close8550.481.037680.000000.000006.343048.37
17112016.09.07 00:02buy8560.481.035250.000000.00000
17122016.09.07 00:05close8560.481.036130.000000.0000022.923071.29
17132016.09.08 00:01buy8570.481.028560.000000.00000
17142016.09.08 00:02close8570.481.029390.000000.0000021.413092.70
17152016.09.08 00:03buy8580.491.028780.000000.00000
17162016.09.08 00:03close8580.491.029360.000000.0000014.163106.86
17172016.09.08 00:04buy8590.491.029070.000000.00000
17182016.09.08 00:12close8590.491.029570.000000.0000011.693118.55
17192016.09.09 00:00buy8600.491.032590.000000.00000
17202016.09.09 01:42close8600.491.032590.000000.00000-3.693114.86
17212016.09.13 00:10buy8610.491.028120.000000.00000
17222016.09.13 00:26close8610.491.028630.000000.0000012.003126.86
17232016.09.13 00:45sell8620.491.028860.000000.00000
17242016.09.13 01:47close8620.491.028530.000000.000006.473133.33
17252016.09.14 00:00buy8630.491.028820.000000.00000
17262016.09.14 00:38close8630.491.029360.000000.0000012.933146.26
17272016.09.14 00:41sell8640.501.029580.000000.00000
17282016.09.14 00:55close8640.501.029070.000000.0000012.253158.51
17292016.09.15 00:00buy8650.501.024110.000000.00000
17302016.09.15 00:02close8650.501.024860.000000.0000019.783178.29
17312016.09.16 00:00sell8660.501.027350.000000.00000
17322016.09.16 00:04close8660.501.026830.000000.0000012.563190.85
17332016.09.16 00:54buy8670.501.026300.000000.00000
17342016.09.16 03:26close8670.501.026300.000000.00000-3.773187.08
17352016.09.19 00:01buy8680.501.030150.000000.00000
17362016.09.19 00:45close8680.501.030670.000000.0000012.563199.64
17372016.09.20 00:00sell8690.501.032880.000000.00000
17382016.09.20 00:03close8690.501.031810.000000.0000029.823229.46
17392016.09.20 00:03buy8700.511.031810.000000.00000
17402016.09.20 00:03close8700.511.032610.000000.0000021.783251.24
17412016.09.20 00:03sell8710.511.033010.000000.00000
17422016.09.20 00:05close8710.511.031680.000000.0000038.753289.99
17432016.09.20 00:05buy8720.521.031680.000000.00000
17442016.09.20 00:05close8720.521.032380.000000.0000018.943308.93
17452016.09.20 00:07buy8730.521.031590.000000.00000
17462016.09.20 00:07close8730.521.032260.000000.0000017.963326.89
17472016.09.20 00:08buy8740.521.032190.000000.00000
17482016.09.20 00:10close8740.521.032710.000000.0000013.063339.95
17492016.09.20 00:38buy8750.531.032200.000000.00000
17502016.09.20 01:54close8750.531.032510.000000.000006.333346.28
17512016.09.21 00:00sell8760.531.032540.000000.00000
17522016.09.21 00:04close8760.531.031870.000000.0000018.313364.59
17532016.09.21 00:05sell8770.531.032520.000000.00000
17542016.09.21 00:07close8770.531.031990.000000.0000013.653378.24
17552016.09.22 00:00buy8780.531.035190.000000.00000
17562016.09.22 00:00close8780.531.035860.000000.0000018.313396.55
17572016.09.22 00:00sell8790.541.037160.000000.00000
17582016.09.22 00:03close8790.541.036540.000000.0000016.953413.50
17592016.09.22 00:04sell8800.541.037740.000000.00000
17602016.09.22 03:24close8800.541.038090.000000.00000-15.943397.56
17612016.09.23 00:00buy8810.541.044560.000000.00000
17622016.09.23 00:33close8810.541.045070.000000.0000013.233410.79
17632016.09.23 00:43buy8820.541.044690.000000.00000
17642016.09.23 01:13close8820.541.045210.000000.0000013.573424.36
17652016.09.26 00:42sell8830.541.051840.000000.00000
17662016.09.26 00:44close8830.541.051340.000000.0000012.883437.24
17672016.09.26 00:45sell8840.541.051940.000000.00000
17682016.09.26 02:30close8840.541.051940.000000.00000-4.073433.17
17692016.09.27 00:32sell8850.541.049890.000000.00000
17702016.09.27 01:54close8850.541.049560.000000.000007.123440.29
17712016.09.28 00:00buy8860.541.046850.000000.00000
17722016.09.28 00:00close8860.541.047880.000000.0000030.853471.14
17732016.09.28 00:02buy8870.551.049190.000000.00000
17742016.09.28 00:05close8870.551.049710.000000.0000013.823484.96
17752016.09.29 00:03buy8880.551.055380.000000.00000
17762016.09.29 00:05close8880.551.055890.000000.0000013.483498.44
17772016.09.29 00:43sell8890.551.056390.000000.00000
17782016.09.29 02:14close8890.551.056390.000000.00000-4.143494.30
17792016.09.30 00:01buy8900.551.051890.000000.00000
17802016.09.30 01:25close8900.551.052210.000000.000006.913501.21
17812016.10.03 00:01sell8910.551.051980.000000.00000
17822016.10.03 00:01close8910.551.051460.000000.0000013.823515.03
17832016.10.03 00:01sell8920.551.051810.000000.00000
17842016.10.03 00:03close8920.551.051060.000000.0000021.763536.79
17852016.10.03 00:03buy8930.561.050470.000000.00000
17862016.10.03 00:04close8930.561.051150.000000.0000019.693556.48
17872016.10.03 00:12sell8940.561.052440.000000.00000
17882016.10.03 00:22close8940.561.051790.000000.0000018.643575.12
17892016.10.04 00:01buy8950.561.053930.000000.00000
17902016.10.04 00:01close8950.561.054460.000000.0000014.423589.54
17912016.10.04 00:02buy8960.571.054110.000000.00000
17922016.10.04 00:03close8960.571.054640.000000.0000014.683604.22
17932016.10.04 00:03buy8970.571.054250.000000.00000
17942016.10.04 00:59close8970.571.054770.000000.0000014.323618.54
17952016.10.05 00:02sell8980.571.057280.000000.00000
17962016.10.05 00:09close8980.571.056630.000000.0000018.983637.52
17972016.10.05 00:24sell8990.571.057800.000000.00000
17982016.10.05 01:58close8990.571.057800.000000.00000-4.293633.23
17992016.10.06 00:01buy9000.571.061180.000000.00000
18002016.10.06 00:03close9000.571.061720.000000.0000015.043648.27
18012016.10.06 00:29buy9010.581.061150.000000.00000
18022016.10.06 00:45close9010.581.061660.000000.0000014.213662.48
18032016.10.06 00:45sell9020.581.061830.000000.00000
18042016.10.06 00:57close9020.581.061270.000000.0000016.033678.51
18052016.10.07 00:01buy9030.581.058480.000000.00000
18062016.10.07 01:32close9030.581.058490.000000.00000-4.003674.51
18072016.10.10 00:01buy9040.581.058270.000000.00000
18082016.10.10 00:03close9040.581.059070.000000.0000024.773699.28
18092016.10.10 00:18sell9050.581.059600.000000.00000
18102016.10.10 00:19close9050.581.059100.000000.0000013.843713.12
18112016.10.10 00:27sell9060.591.059700.000000.00000
18122016.10.10 00:35close9060.591.059200.000000.0000014.093727.21
18132016.10.10 00:48sell9070.591.060140.000000.00000
18142016.10.10 01:00close9070.591.059630.000000.0000014.453741.66
18152016.10.11 00:01sell9080.591.065840.000000.00000
18162016.10.11 00:02buy9090.561.065360.000000.00000
18172016.10.11 00:02close9080.591.065220.000000.0000018.533760.19
18182016.10.11 01:40close9090.561.065360.000000.00000-4.223755.97
18192016.10.12 00:02buy9100.591.067260.000000.00000
18202016.10.12 00:03close9100.591.067960.000000.0000021.493777.46
18212016.10.12 00:49sell9110.601.068400.000000.00000
18222016.10.12 01:42close9110.601.067890.000000.0000014.703792.16
18232016.10.13 00:02sell9120.601.070880.000000.00000
18242016.10.13 00:03close9120.601.070270.000000.0000018.463810.62
18252016.10.13 00:16sell9130.601.071060.000000.00000
18262016.10.13 00:36close9130.601.070520.000000.0000015.823826.44
18272016.10.13 00:45sell9140.601.071750.000000.00000
18282016.10.13 01:51close9140.601.071420.000000.000007.913834.35
18292016.10.14 00:03buy9150.611.066340.000000.00000
18302016.10.14 00:59close9150.611.066850.000000.0000014.953849.30
18312016.10.17 00:07sell9160.611.074150.000000.00000
18322016.10.17 00:08close9160.611.073610.000000.0000016.093865.39
18332016.10.18 00:05buy9170.611.068300.000000.00000
18342016.10.18 00:08close9170.611.068810.000000.0000014.943880.33
18352016.10.18 00:13sell9180.611.069330.000000.00000
18362016.10.18 00:19close9180.611.068810.000000.0000015.333895.66
18372016.10.18 00:26sell9190.621.069250.000000.00000
18382016.10.18 00:35close9190.621.068720.000000.0000015.973911.63
18392016.10.18 00:44buy9200.621.068220.000000.00000
18402016.10.18 00:44close9200.621.068760.000000.0000016.353927.98
18412016.10.18 00:44buy9210.621.068140.000000.00000
18422016.10.18 04:25close9210.621.067550.000000.00000-27.643900.34
18432016.10.19 00:29sell9220.621.065750.000000.00000
18442016.10.19 01:46close9220.621.065410.000000.000008.573908.91
18452016.10.20 00:01buy9230.621.067010.000000.00000
18462016.10.20 00:19close9230.621.067530.000000.0000015.583924.49
18472016.10.20 00:32buy9240.621.067030.000000.00000
18482016.10.20 00:37close9240.621.067580.000000.0000016.743941.23
18492016.10.20 00:37sell9250.621.067960.000000.00000
18502016.10.20 00:40close9250.621.067410.000000.0000016.743957.97
18512016.10.20 00:43buy9260.631.066950.000000.00000
18522016.10.20 00:49close9260.631.067460.000000.0000015.433973.40
18532016.10.21 00:12sell9270.631.060630.000000.00000
18542016.10.21 01:13close9270.631.060320.000000.000007.523980.92
18552016.10.24 00:45sell9280.631.062390.000000.00000
18562016.10.24 01:00close9280.631.061880.000000.0000015.443996.36
18572016.10.25 00:31sell9290.631.066610.000000.00000
18582016.10.25 00:35close9290.631.066100.000000.0000015.434011.79
18592016.10.25 00:58sell9300.631.066770.000000.00000
18602016.10.25 02:30close9300.631.066770.000000.00000-4.744007.05
18612016.10.26 00:07buy9310.631.066210.000000.00000
18622016.10.26 00:30close9310.631.066720.000000.0000015.444022.49
18632016.10.26 00:30sell9320.641.066900.000000.00000
18642016.10.26 01:42close9320.641.066590.000000.000007.644030.13
18652016.10.27 00:04buy9330.641.068140.000000.00000
18662016.10.27 00:04close9330.641.068710.000000.0000018.094048.22
18672016.10.27 00:04buy9340.641.067950.000000.00000
18682016.10.27 00:05close9340.641.068550.000000.0000019.294067.51
18692016.10.27 00:38buy9350.641.067880.000000.00000
18702016.10.27 00:45close9350.641.068380.000000.0000015.284082.79
18712016.10.28 00:04buy9360.651.064480.000000.00000
18722016.10.28 00:04close9360.651.065300.000000.0000028.584111.37
18732016.11.01 00:16sell9370.651.063960.000000.00000
18742016.11.01 01:09close9370.651.063450.000000.0000015.924127.29
18752016.11.02 00:01buy9380.651.061540.000000.00000
18762016.11.03 22:59close9380.651.046530.000000.00000-619.983507.31
18772016.11.04 00:22sell9390.551.047460.000000.00000
18782016.11.04 04:22close9390.551.048850.000000.00000-52.153455.16
18792016.11.07 00:00buy9400.551.045400.000000.00000
18802016.11.07 00:01close9400.551.045990.000000.0000016.233471.39
18812016.11.07 00:11buy9410.551.047030.000000.00000
18822016.11.07 00:11close9410.551.047540.000000.0000013.473484.86
18832016.11.07 00:11sell9420.551.048160.000000.00000
18842016.11.07 00:12close9420.551.047610.000000.0000014.863499.72
18852016.11.07 00:12buy9430.551.047020.000000.00000
18862016.11.07 00:16close9430.551.047550.000000.0000014.163513.88
18872016.11.07 00:16buy9440.551.046620.000000.00000
18882016.11.07 00:17close9440.551.047160.000000.0000014.513528.39
18892016.11.07 00:18buy9450.561.046650.000000.00000
18902016.11.07 01:01close9450.561.047160.000000.0000013.713542.10
18912016.11.08 00:01buy9460.561.051700.000000.00000
18922016.11.08 02:01close9460.561.051700.000000.00000-4.223537.88
18932016.11.09 00:02buy9470.561.049330.000000.00000
18942016.11.09 00:03close9470.561.049930.000000.0000016.883554.76
18952016.11.09 00:27sell9480.561.051060.000000.00000
18962016.11.09 01:52close9480.561.050750.000000.000006.683561.44
18972016.11.10 00:13sell9490.561.049510.000000.00000
18982016.11.10 00:14close9490.561.048960.000000.0000015.123576.56
18992016.11.11 00:02buy9500.561.054340.000000.00000
19002016.11.11 00:03close9500.561.054900.000000.0000015.473592.03
19012016.11.11 00:26buy9510.571.054090.000000.00000
19022016.11.11 00:29close9510.571.054730.000000.0000018.623610.65
19032016.11.14 00:01buy9520.571.056210.000000.00000
19042016.11.14 00:07close9520.571.056720.000000.0000013.973624.62
19052016.11.15 00:01buy9530.571.061140.000000.00000
19062016.11.15 00:16close9530.571.061850.000000.0000021.123645.74
19072016.11.16 00:01buy9540.581.063170.000000.00000
19082016.11.16 00:01close9540.581.063830.000000.0000019.673665.41
19092016.11.16 00:03buy9550.581.063780.000000.00000
19102016.11.16 01:11close9550.581.064090.000000.000006.923672.33
19112016.11.17 00:02buy9560.581.056650.000000.00000
19122016.11.17 00:27close9560.581.057220.000000.0000016.393688.72
19132016.11.18 00:01buy9570.581.053340.000000.00000
19142016.11.18 00:05close9570.581.053910.000000.0000016.393705.11
19152016.11.18 00:06buy9580.591.053420.000000.00000
19162016.11.18 00:07close9580.591.053980.000000.0000016.313721.42
19172016.11.21 00:46buy9590.591.045800.000000.00000
19182016.11.21 00:47close9590.591.046520.000000.0000022.233743.65
19192016.11.21 00:47buy9600.591.045860.000000.00000
19202016.11.21 00:48close9600.591.046420.000000.0000016.313759.96
19212016.11.22 00:01buy9610.591.041670.000000.00000
19222016.11.22 00:03close9610.591.042330.000000.0000020.013779.97
19232016.11.22 00:03buy9620.601.041740.000000.00000
19242016.11.22 00:21close9620.601.042300.000000.0000016.583796.55
19252016.11.22 00:22buy9630.601.042030.000000.00000
19262016.11.22 01:02close9630.601.042550.000000.0000015.083811.63
19272016.11.23 00:03buy9640.601.047060.000000.00000
19282016.11.23 00:04close9640.601.047610.000000.0000016.203827.83
19292016.11.23 00:53sell9650.601.048140.000000.00000
19302016.11.23 00:54close9650.601.047620.000000.0000015.073842.90
19312016.11.24 00:01buy9660.611.052810.000000.00000
19322016.11.24 00:01close9660.611.053380.000000.0000017.253860.15
19332016.11.24 00:02buy9670.611.053210.000000.00000
19342016.11.24 00:14close9670.611.053900.000000.0000021.843881.99
19352016.11.24 00:15sell9680.611.054400.000000.00000
19362016.11.24 00:16close9680.611.053850.000000.0000016.483898.47
19372016.11.24 00:41buy9690.621.052660.000000.00000
19382016.11.24 00:43close9690.621.053280.000000.0000019.473917.94
19392016.11.25 00:01buy9700.621.056780.000000.00000
19402016.11.25 00:06close9700.621.057390.000000.0000019.083937.02
19412016.11.25 00:08buy9710.621.056770.000000.00000
19422016.11.25 00:10close9710.621.057410.000000.0000020.243957.26
19432016.11.25 00:15buy9720.631.056870.000000.00000
19442016.11.25 00:24close9720.631.057400.000000.0000016.233973.49
19452016.11.25 00:30buy9730.631.056920.000000.00000
19462016.11.25 00:35close9730.631.057430.000000.0000015.433988.92
19472016.11.25 00:41buy9740.631.056880.000000.00000
19482016.11.25 01:00close9740.631.057410.000000.0000016.224005.14
19492016.11.28 00:53sell9750.631.056480.000000.00000
19502016.11.28 00:57close9750.631.055900.000000.0000018.214023.35
19512016.11.29 00:11buy9760.641.056720.000000.00000
19522016.11.29 00:48close9760.641.057230.000000.0000015.684039.03
19532016.11.30 00:03buy9770.641.049320.000000.00000
19542016.11.30 01:06close9770.641.049630.000000.000007.644046.67
19552016.12.01 00:02buy9780.641.041660.000000.00000
19562016.12.01 00:12close9780.641.042210.000000.0000017.284063.95
19572016.12.02 00:01buy9790.641.045400.000000.00000
19582016.12.02 00:52close9790.641.045910.000000.0000015.684079.63
19592016.12.02 00:52sell9800.641.046160.000000.00000
19602016.12.02 01:23close9800.641.045650.000000.0000015.674095.30
19612016.12.05 00:01buy9810.651.041530.000000.00000
19622016.12.05 00:01close9810.651.042630.000000.0000040.014135.31
19632016.12.05 00:06buy9820.651.042280.000000.00000
19642016.12.05 00:06close9820.651.042830.000000.0000017.564152.87
19652016.12.05 00:06sell9830.661.045210.000000.00000
19662016.12.05 00:06close9830.661.044690.000000.0000016.584169.45
19672016.12.05 00:57sell9840.661.045530.000000.00000
19682016.12.05 00:59close9840.661.044990.000000.0000017.414186.86
19692016.12.06 00:01buy9850.661.045840.000000.00000
19702016.12.06 01:00close9850.661.046360.000000.0000016.594203.45
19712016.12.07 00:01buy9860.661.047440.000000.00000
19722016.12.07 01:03close9860.661.047750.000000.000007.874211.32
19732016.12.08 00:01buy9870.671.043340.000000.00000
19742016.12.09 12:01close9870.671.041850.000000.00000-68.584142.74
19752016.12.12 00:01buy9880.651.042150.000000.00000
19762016.12.12 00:01close9880.651.042710.000000.0000017.974160.71
19772016.12.13 00:01buy9890.661.041640.000000.00000
19782016.12.13 00:01close9890.661.042220.000000.0000019.074179.78
19792016.12.13 00:02buy9900.661.041710.000000.00000
19802016.12.13 00:04close9900.661.042220.000000.0000016.174195.95
19812016.12.13 00:04buy9910.661.041670.000000.00000
19822016.12.13 00:05close9910.661.042360.000000.0000023.634219.58
19832016.12.13 00:07buy9920.671.041340.000000.00000
19842016.12.13 00:09close9920.671.041850.000000.0000016.404235.98
19852016.12.14 00:01buy9930.671.040300.000000.00000
19862016.12.14 00:19close9930.671.040820.000000.0000016.834252.81
19872016.12.15 00:01buy9940.671.039750.000000.00000
19882016.12.15 00:27close9940.671.040310.000000.0000018.514271.32
19892016.12.15 00:48sell9950.681.040850.000000.00000
19902016.12.15 00:55close9950.681.040340.000000.0000016.664287.98
19912016.12.16 00:01buy9960.681.044320.000000.00000
19922016.12.16 00:01close9960.681.044860.000000.0000017.944305.92
19932016.12.16 00:03buy9970.681.044910.000000.00000
19942016.12.16 00:47close9970.681.045430.000000.0000017.094323.01
19952016.12.19 00:01buy9980.681.044930.000000.00000
19962016.12.19 00:03close9980.681.045460.000000.0000017.514340.52
19972016.12.20 00:02buy9990.691.045000.000000.00000
19982016.12.20 00:05close9990.691.045570.000000.0000019.504360.02
19992016.12.21 00:01buy10000.691.048410.000000.00000
20002016.12.21 00:01close10000.691.049000.000000.0000020.364380.38
20012016.12.21 00:05buy10010.691.048390.000000.00000
20022016.12.21 00:06close10010.691.048940.000000.0000018.634399.01
20032016.12.21 00:08sell10020.701.049060.000000.00000
20042016.12.21 00:57buy10030.661.048620.000000.00000
20052016.12.21 00:58close10020.701.048550.000000.0000017.154416.16
20062016.12.21 01:14close10030.661.049150.000000.0000017.004433.16
20072016.12.22 00:01buy10040.701.047260.000000.00000
20082016.12.22 00:01close10040.701.047780.000000.0000017.594450.75
20092016.12.22 00:07buy10050.701.047650.000000.00000
20102016.12.22 01:44close10050.701.047650.000000.00000-5.274445.48
20112016.12.23 00:01sell10060.701.044770.000000.00000
20122016.12.23 00:01close10060.701.044080.000000.0000025.064470.54
20132016.12.23 00:01buy10070.711.044080.000000.00000
20142016.12.23 00:02close10070.711.044660.000000.0000020.514491.05
20152016.12.23 00:02sell10080.711.044790.000000.00000
20162016.12.23 03:18close10080.711.045080.000000.00000-18.284472.77
20172016.12.27 00:01buy10090.711.039380.000000.00000
20182016.12.27 00:05close10090.711.039890.000000.0000017.384490.15
20192016.12.27 00:35sell10100.711.041840.000000.00000
20202016.12.27 00:36close10100.711.041290.000000.0000019.174509.32
20212016.12.27 00:41sell10110.711.041830.000000.00000
20222016.12.27 00:44close10110.711.041260.000000.0000020.074529.39
20232016.12.27 00:44sell10120.721.041880.000000.00000
20242016.12.27 00:50close10120.721.041330.000000.0000019.454548.84
20252016.12.27 00:51sell10130.721.042040.000000.00000
20262016.12.27 00:52close10130.721.041380.000000.0000024.424573.26
20272016.12.28 00:01buy10140.721.041510.000000.00000
20282016.12.28 00:01close10140.721.042240.000000.0000027.584600.84
20292016.12.28 00:04buy10150.731.042200.000000.00000
20302016.12.28 01:36close10150.731.042220.000000.00000-4.584596.26
20312016.12.29 00:01buy10160.731.036380.000000.00000
20322016.12.29 00:15close10160.731.036900.000000.0000018.344614.60
20332016.12.29 00:22buy10170.731.036710.000000.00000
20342016.12.29 00:24close10170.731.037290.000000.0000021.094635.69
20352016.12.29 00:37buy10180.731.036610.000000.00000
20362016.12.29 01:29close10180.731.037130.000000.0000018.334654.02
20372016.12.30 00:02buy10190.741.035580.000000.00000
20382016.12.30 00:02close10190.741.036170.000000.0000021.854675.87
20392016.12.30 00:02buy10200.741.035630.000000.00000
20402016.12.30 00:10close10200.741.036190.000000.0000020.454696.32
20412016.12.30 00:10buy10210.741.035640.000000.00000
20422016.12.30 00:11close10210.741.036150.000000.0000018.134714.45
20432017.01.02 00:01buy10220.751.037890.000000.00000
20442017.01.02 02:11close10220.751.037950.000000.00000-2.834711.62
20452017.01.03 00:02buy10230.751.034240.000000.00000
20462017.01.03 00:03close10230.751.035990.000000.0000076.764788.38
20472017.01.03 00:10sell10240.761.036990.000000.00000
20482017.01.03 02:59close10240.761.036990.000000.00000-5.724782.66
20492017.01.04 00:01buy10250.761.042320.000000.00000
20502017.01.04 00:01close10250.761.042840.000000.0000019.094801.75
20512017.01.04 00:01buy10260.761.043410.000000.00000
20522017.01.04 01:03close10260.761.043720.000000.000009.074810.82
20532017.01.05 00:01buy10270.761.043850.000000.00000
20542017.01.05 00:09close10270.761.044560.000000.0000028.174838.99
20552017.01.06 00:01buy10280.771.043810.000000.00000
20562017.01.06 00:12close10280.771.044340.000000.0000019.824858.81
20572017.01.06 00:48sell10290.771.045210.000000.00000
20582017.01.06 01:19close10290.771.044700.000000.0000018.864877.67
20592017.01.09 00:01buy10300.771.046300.000000.00000
20602017.01.09 00:06close10300.771.046850.000000.0000020.794898.46
20612017.01.10 00:01buy10310.781.047660.000000.00000
20622017.01.10 00:05close10310.781.048210.000000.0000021.074919.53
20632017.01.10 00:06buy10320.781.048030.000000.00000
20642017.01.10 00:22sell10330.741.048390.000000.00000
20652017.01.10 00:22close10320.781.048550.000000.0000019.604939.13
20662017.01.10 00:22close10330.741.047820.000000.0000020.924960.05
20672017.01.11 00:01buy10340.781.053190.000000.00000
20682017.01.11 00:03close10340.781.053770.000000.0000022.534982.58
20692017.01.11 00:21buy10350.791.053190.000000.00000
20702017.01.11 01:40close10350.791.053500.000000.000009.424992.00
20712017.01.12 00:01buy10360.791.054060.000000.00000
20722017.01.12 00:06close10360.791.054600.000000.0000020.845012.84
20732017.01.12 00:45buy10370.791.053760.000000.00000
20742017.01.12 01:00close10370.791.054270.000000.0000019.355032.19
20752017.01.13 00:01sell10380.801.053730.000000.00000
20762017.01.13 00:02close10380.801.053170.000000.0000022.115054.30
20772017.01.13 00:02sell10390.801.053660.000000.00000
20782017.01.13 00:37close10390.801.053150.000000.0000019.605073.90
20792017.01.16 00:01buy10400.801.050730.000000.00000
20802017.01.16 00:02close10400.801.051850.000000.0000050.245124.14
20812017.01.18 00:01buy10410.811.047960.000000.00000
20822017.01.18 00:02close10410.811.048480.000000.0000020.355144.49
20832017.01.18 00:03buy10420.811.048060.000000.00000
20842017.01.18 01:33close10420.811.048170.000000.00000-0.515143.98
20852017.01.19 00:01sell10430.811.053230.000000.00000
20862017.01.19 00:29close10430.811.052720.000000.0000019.845163.82
20872017.01.19 00:36sell10440.821.053330.000000.00000
20882017.01.19 00:45close10440.821.052820.000000.0000020.095183.91
20892017.01.20 00:01buy10450.821.050320.000000.00000
20902017.01.20 00:02close10450.821.050960.000000.0000026.795210.70
20912017.01.20 00:03buy10460.821.050600.000000.00000
20922017.01.20 00:04close10460.821.051160.000000.0000022.665233.36
20932017.01.20 00:05buy10470.831.050840.000000.00000
20942017.01.20 00:12close10470.831.051400.000000.0000022.935256.29
20952017.01.24 00:01buy10480.831.047770.000000.00000
20962017.01.24 00:04close10480.831.048320.000000.0000022.415278.70
20972017.01.24 00:04buy10490.841.047880.000000.00000
20982017.01.24 00:13close10490.841.048390.000000.0000020.575299.27
20992017.01.24 00:15buy10500.841.047950.000000.00000
21002017.01.24 01:48close10500.841.047960.000000.00000-5.815293.46
21012017.01.25 00:01buy10510.841.045720.000000.00000
21022017.01.25 00:03close10510.841.046240.000000.0000021.105314.56
21032017.01.25 00:09buy10520.841.045570.000000.00000
21042017.01.25 01:10close10520.841.045880.000000.0000010.025324.58
21052017.01.26 00:01buy10530.841.037600.000000.00000
21062017.01.26 01:50close10530.841.037600.000000.00000-6.335318.25
21072017.01.27 00:06buy10540.841.039330.000000.00000
21082017.01.27 00:08close10540.841.039900.000000.0000023.745341.99
21092017.01.27 00:08buy10550.851.039220.000000.00000
21102017.01.27 00:09close10550.851.039760.000000.0000022.425364.41
21112017.01.27 00:12buy10560.851.039300.000000.00000
21122017.01.27 00:25close10560.851.039810.000000.0000020.825385.23
21132017.01.27 00:40buy10570.851.039400.000000.00000
21142017.01.27 00:45close10570.851.039910.000000.0000020.825406.05
21152017.01.30 00:01buy10580.861.037720.000000.00000
21162017.01.30 00:04close10580.861.038370.000000.0000028.625434.67
21172017.01.30 00:05buy10590.861.038210.000000.00000
21182017.01.30 00:48close10590.861.038740.000000.0000022.145456.81
21192017.01.30 00:52sell10600.861.038910.000000.00000
21202017.01.30 01:32close10600.861.038400.000000.0000021.065477.87
21212017.01.31 00:01buy10610.871.035830.000000.00000
21222017.01.31 00:02close10610.871.036450.000000.0000027.325505.19
21232017.01.31 00:08sell10620.871.036900.000000.00000
21242017.01.31 00:13close10620.871.036310.000000.0000025.685530.87
21252017.01.31 00:30sell10630.881.037100.000000.00000
21262017.01.31 01:10close10630.881.036590.000000.0000021.555552.42
21272017.02.01 00:01sell10640.881.036450.000000.00000
21282017.02.02 00:01buy10650.791.041040.000000.00000
21292017.02.02 00:03close10650.791.041790.000000.0000031.255583.67
21302017.02.02 00:05buy10660.791.041050.000000.00000
21312017.02.02 00:07close10660.791.041570.000000.0000019.845603.51
21322017.02.02 20:01close10640.881.051460.000000.00000-838.904764.60
21332017.02.03 00:01buy10670.751.050140.000000.00000
21342017.02.03 00:03close10670.751.050670.000000.0000019.314783.91
21352017.02.03 00:06sell10680.761.051190.000000.00000
21362017.02.03 00:08close10680.761.050660.000000.0000019.574803.48
21372017.02.03 00:37sell10690.761.051100.000000.00000
21382017.02.03 00:58close10690.761.050580.000000.0000019.104822.58
21392017.02.06 00:01buy10700.761.048260.000000.00000
21402017.02.06 00:01close10700.761.049210.000000.0000039.614862.19
21412017.02.07 00:01buy10710.771.045430.000000.00000
21422017.02.07 00:08close10710.771.045970.000000.0000020.314882.50
21432017.02.07 00:29buy10720.771.045510.000000.00000
21442017.02.07 03:05close10720.771.045520.000000.00000-5.324877.18
21452017.02.08 00:01sell10730.771.044460.000000.00000
21462017.02.08 00:04close10730.771.043710.000000.0000030.464907.64
21472017.02.08 00:35sell10740.781.044610.000000.00000
21482017.02.08 00:39close10740.781.044070.000000.0000020.584928.22
21492017.02.08 00:49sell10750.781.044700.000000.00000
21502017.02.08 01:42close10750.781.044190.000000.0000019.114947.33
21512017.02.10 00:28sell10760.781.061270.000000.00000
21522017.02.10 01:12close10760.781.060760.000000.0000019.114966.44
21532017.02.13 00:16buy10770.791.064360.000000.00000
21542017.02.13 01:00close10770.791.064880.000000.0000019.844986.28
21552017.02.14 00:01buy10780.791.064020.000000.00000
21562017.02.14 00:07close10780.791.064540.000000.0000019.855006.13
21572017.02.14 00:07buy10790.791.064710.000000.00000
21582017.02.14 02:32close10790.791.064710.000000.00000-5.955000.18
21592017.02.15 00:01sell10800.791.068640.000000.00000
21602017.02.15 04:01close10800.791.069710.000000.00000-59.034941.15
21612017.02.16 00:01buy10810.781.067020.000000.00000
21622017.02.16 00:02close10810.781.067590.000000.0000022.054963.20
21632017.02.16 00:04buy10820.791.067040.000000.00000
21642017.02.16 00:18close10820.791.067560.000000.0000019.844983.04
21652017.02.16 00:18sell10830.791.067850.000000.00000
21662017.02.16 00:24close10830.791.067330.000000.0000019.855002.89
21672017.02.16 00:58sell10840.791.067890.000000.00000
21682017.02.16 02:28close10840.791.067580.000000.000009.425012.31
21692017.02.17 00:58sell10850.791.066100.000000.00000
21702017.02.17 05:05close10850.791.067590.000000.00000-79.864932.45
21712017.02.20 00:01buy10860.781.065480.000000.00000
21722017.02.20 00:04close10860.781.066070.000000.0000023.034955.48
21732017.02.20 00:54sell10870.781.067630.000000.00000
21742017.02.20 00:59close10870.781.067110.000000.0000019.604975.08
21752017.02.21 00:01buy10880.791.068500.000000.00000
21762017.02.21 00:12close10880.791.069030.000000.0000020.344995.42
21772017.02.21 00:52sell10890.791.069590.000000.00000
21782017.02.21 09:16close10890.791.071070.000000.00000-79.374916.05
21792017.02.22 00:01buy10900.781.070950.000000.00000
21802017.02.22 00:02close10900.781.071470.000000.0000019.594935.64
21812017.02.22 00:04buy10910.781.070800.000000.00000
21822017.02.22 00:05close10910.781.071350.000000.0000021.074956.71
21832017.02.23 00:02buy10920.781.070590.000000.00000
21842017.02.23 00:35sell10930.751.071070.000000.00000
21852017.02.23 00:38close10920.781.071100.000000.0000019.114975.82
21862017.02.23 02:17close10930.751.071070.000000.00000-5.654970.17
21872017.02.24 00:01buy10940.791.066520.000000.00000
21882017.02.24 00:29close10940.791.067030.000000.0000019.354989.52
21892017.02.24 00:51buy10950.791.066060.000000.00000
21902017.02.24 00:54close10950.791.066570.000000.0000019.355008.87
21912017.02.28 00:01buy10960.791.065910.000000.00000
21922017.02.28 00:02close10960.791.066470.000000.0000021.835030.70
21932017.02.28 00:07sell10970.801.067130.000000.00000
21942017.02.28 06:40close10970.801.068620.000000.00000-80.874949.83
21952017.03.01 00:04buy10980.781.063550.000000.00000
21962017.03.01 00:08close10980.781.064110.000000.0000021.554971.38
21972017.03.01 00:22sell10990.791.064780.000000.00000
21982017.03.01 00:29close10990.791.064230.000000.0000021.344992.72
21992017.03.01 00:43sell11000.791.064980.000000.00000
22002017.03.01 00:52close11000.791.064440.000000.0000020.845013.56
22012017.03.02 00:01buy11010.791.073040.000000.00000
22022017.03.02 00:02close11010.791.073600.000000.0000021.835035.39
22032017.03.03 00:42sell11020.801.072290.000000.00000
22042017.03.03 02:26close11020.801.072290.000000.00000-6.025029.37
22052017.03.07 00:01buy11030.801.083200.000000.00000
22062017.03.07 00:03close11030.801.083860.000000.0000027.135056.50
22072017.03.08 00:01buy11040.801.090280.000000.00000
22082017.03.08 00:01close11040.801.090800.000000.0000020.105076.60
22092017.03.08 00:04buy11050.801.090210.000000.00000
22102017.03.08 00:15close11050.801.090740.000000.0000020.615097.21
22112017.03.09 00:01buy11060.811.088020.000000.00000
22122017.03.09 00:03close11060.811.088530.000000.0000019.835117.04
22132017.03.09 00:46sell11070.811.088770.000000.00000
22142017.03.09 01:46close11070.811.088330.000000.0000016.285133.32
22152017.03.10 00:01buy11080.811.087060.000000.00000
22162017.03.10 00:01close11080.811.087760.000000.0000029.505162.82
22172017.03.10 00:02buy11090.821.087600.000000.00000
22182017.03.10 01:15close11090.821.087910.000000.000009.795172.61
22192017.03.13 00:05buy11100.821.088190.000000.00000
22202017.03.13 00:34close11100.821.088710.000000.0000020.605193.21
22212017.03.14 00:00buy11110.821.093030.000000.00000
22222017.03.14 00:32close11110.821.093540.000000.0000020.095213.30
22232017.03.14 00:34sell11120.831.093570.000000.00000
22242017.03.14 02:01close11120.831.093250.000000.0000010.435223.73
22252017.03.15 00:01buy11130.831.091650.000000.00000
22262017.03.15 01:29close11130.831.091960.000000.000009.905233.63
22272017.03.16 00:00sell11140.831.098730.000000.00000
22282017.03.16 00:00close11140.831.098210.000000.0000020.855254.48
22292017.03.17 00:10sell11150.831.099740.000000.00000
22302017.03.17 00:55close11150.831.099230.000000.0000020.335274.81
22312017.03.17 00:57buy11160.831.098850.000000.00000
22322017.03.17 04:17close11160.831.098560.000000.00000-21.365253.45
22332017.03.20 00:01buy11170.831.097160.000000.00000
22342017.03.20 01:06close11170.831.097480.000000.0000010.435263.88
22352017.03.21 00:23sell11180.831.095770.000000.00000
22362017.03.21 02:13close11180.831.095770.000000.00000-6.255257.63
22372017.03.22 00:00buy11190.831.091090.000000.00000
22382017.03.22 04:00close11190.831.089860.000000.00000-70.355187.28
22392017.03.23 00:04sell11200.821.090100.000000.00000
22402017.03.23 00:06close11200.821.089580.000000.0000020.615207.89
22412017.03.24 00:37sell11210.821.085320.000000.00000
22422017.03.24 02:13close11210.821.085320.000000.00000-6.175201.72
22432017.03.28 00:01buy11220.821.080290.000000.00000
22442017.03.28 00:05close11220.821.080820.000000.0000021.125222.84
22452017.03.28 00:10buy11230.831.080890.000000.00000
22462017.03.28 01:55close11230.831.080900.000000.00000-5.725217.12
22472017.03.29 00:01buy11240.831.087680.000000.00000
22482017.03.29 00:02close11240.831.088320.000000.0000027.105244.22
22492017.03.29 00:02buy11250.831.087870.000000.00000
22502017.03.29 01:02close11250.831.088230.000000.0000012.515256.73
22512017.03.30 00:01buy11260.831.089530.000000.00000
22522017.03.30 00:02close11260.831.090130.000000.0000025.025281.75
22532017.03.30 00:04buy11270.841.088460.000000.00000
22542017.03.30 00:04close11270.841.089100.000000.0000027.435309.18
22552017.03.30 00:10buy11280.841.089210.000000.00000
22562017.03.30 01:04close11280.841.089720.000000.0000020.575329.75
22572017.03.31 00:02buy11290.841.091820.000000.00000
22582017.03.31 00:13close11290.841.092400.000000.0000024.265354.01
22592017.03.31 00:44buy11300.851.091610.000000.00000
22602017.03.31 00:53close11300.851.092120.000000.0000020.825374.83
22612017.04.03 00:03buy11310.851.087280.000000.00000
22622017.04.03 00:04close11310.851.087850.000000.0000024.025398.85
22632017.04.04 00:01buy11320.851.083750.000000.00000
22642017.04.04 00:10close11320.851.084330.000000.0000024.555423.40
22652017.04.04 00:30buy11330.861.084070.000000.00000
22662017.04.04 03:50close11330.861.083480.000000.00000-38.345385.06
22672017.04.05 00:47buy11340.851.083940.000000.00000
22682017.04.05 00:59close11340.851.084440.000000.0000020.285405.34
22692017.04.06 00:01buy11350.861.085540.000000.00000
22702017.04.06 00:01close11350.861.086100.000000.0000023.765429.10
22712017.04.06 00:01sell11360.861.086680.000000.00000
22722017.04.06 00:01close11360.861.086050.000000.0000027.545456.64
22732017.04.06 00:02buy11370.861.085750.000000.00000
22742017.04.06 00:02close11370.861.086340.000000.0000025.385482.02
22752017.04.06 00:03buy11380.871.085420.000000.00000
22762017.04.06 00:03close11380.871.086240.000000.0000038.245520.26
22772017.04.06 00:04buy11390.871.085470.000000.00000
22782017.04.06 00:05close11390.871.086110.000000.0000028.415548.67
22792017.04.06 00:43buy11400.881.085830.000000.00000
22802017.04.06 00:47close11400.881.086350.000000.0000022.105570.77
22812017.04.06 00:55buy11410.881.085780.000000.00000
22822017.04.06 13:05close11410.881.084290.000000.00000-88.955481.82
22832017.04.07 00:02buy11420.871.081760.000000.00000
22842017.04.07 00:08close11420.871.082270.000000.0000021.315503.13
22852017.04.07 00:32buy11430.871.081810.000000.00000
22862017.04.07 03:28close11430.871.081520.000000.00000-22.405480.73
22872017.04.10 00:02buy11440.871.079610.000000.00000
22882017.04.10 00:18close11440.871.080180.000000.0000024.595505.32
22892017.04.11 00:01buy11450.871.076620.000000.00000
22902017.04.11 00:05close11450.871.077160.000000.0000022.955528.27
22912017.04.11 00:30buy11460.881.076590.000000.00000
22922017.04.11 00:40close11460.881.077100.000000.0000021.555549.82
22932017.04.12 00:01buy11470.881.076620.000000.00000
22942017.04.12 00:06close11470.881.077160.000000.0000023.215573.03
22952017.04.12 00:32buy11480.881.076840.000000.00000
22962017.04.12 00:33close11480.881.077350.000000.0000021.555594.58
22972017.04.13 00:01buy11490.891.078050.000000.00000
22982017.04.13 00:01close11490.891.078910.000000.0000041.355635.93
22992017.04.13 00:02buy11500.891.079260.000000.00000
23002017.04.13 04:30close11500.891.077770.000000.00000-89.965545.97
23012017.04.14 00:01buy11510.881.080160.000000.00000
23022017.04.14 00:01close11510.881.080700.000000.0000023.205569.17
23032017.04.14 00:02buy11520.881.080840.000000.00000
23042017.04.14 00:04close11520.881.081500.000000.0000029.835599.00
23052017.04.14 00:04sell11530.891.081580.000000.00000
23062017.04.14 00:04close11530.891.080990.000000.0000026.285625.28
23072017.04.14 00:04buy11540.891.080820.000000.00000
23082017.04.14 00:11close11540.891.081570.000000.0000035.215660.49
23092017.04.14 00:12sell11550.901.081800.000000.00000
23102017.04.14 00:20close11550.901.081300.000000.0000021.475681.96
23112017.04.14 00:32buy11560.901.080640.000000.00000
23122017.04.14 00:45close11560.901.081200.000000.0000024.865706.82
23132017.04.14 00:51buy11570.901.080700.000000.00000
23142017.04.14 01:43close11570.901.081210.000000.0000022.045728.86
23152017.04.17 00:04buy11580.911.080270.000000.00000
23162017.04.17 00:04close11580.911.081800.000000.0000080.575809.43
23172017.04.17 00:05sell11590.921.081930.000000.00000
23182017.04.17 00:06close11590.921.081410.000000.0000023.115832.54
23192017.04.17 00:08sell11600.921.081970.000000.00000
23202017.04.17 00:08close11600.921.081170.000000.0000039.285871.82
23212017.04.17 00:09buy11610.931.080170.000000.00000
23222017.04.17 00:09close11610.931.080690.000000.0000023.365895.18
23232017.04.17 00:10buy11620.931.079860.000000.00000
23242017.04.17 00:10close11620.931.080860.000000.0000051.395946.57
23252017.04.17 00:11buy11630.941.080010.000000.00000
23262017.04.17 00:11close11630.941.080510.000000.0000022.435969.00
23272017.04.17 00:19sell11640.951.081860.000000.00000
23282017.04.17 00:33close11640.951.080880.000000.0000051.316020.31
23292017.04.17 00:33buy11650.951.079540.000000.00000
23302017.04.17 00:33close11650.951.081620.000000.00000116.926137.23
23312017.04.17 00:35sell11660.971.081880.000000.00000
23322017.04.17 00:48close11660.971.080900.000000.0000052.396189.62
23332017.04.17 00:48buy11670.981.079640.000000.00000
23342017.04.17 00:48close11670.981.080840.000000.0000066.466256.08
23352017.04.17 00:49sell11680.991.082180.000000.00000
23362017.04.17 00:50close11680.991.081670.000000.0000024.256280.33
23372017.04.17 00:50sell11691.001.082120.000000.00000
23382017.04.17 00:55close11691.001.081610.000000.0000024.506304.83
23392017.04.18 00:01buy11701.001.081880.000000.00000
23402017.04.18 00:07close11701.001.082460.000000.0000028.896333.72
23412017.04.18 00:19buy11711.001.082300.000000.00000
23422017.04.18 02:44close11711.001.082300.000000.00000-7.536326.19
23432017.04.19 00:01buy11721.001.072920.000000.00000
23442017.04.19 00:05close11721.001.073470.000000.0000027.006353.19
23452017.04.20 00:01buy11731.011.069700.000000.00000
23462017.04.20 00:05close11731.011.070210.000000.0000024.736377.92
23472017.04.20 00:26buy11741.011.070000.000000.00000
23482017.04.20 01:32close11741.011.070310.000000.0000012.056389.97
23492017.04.21 00:20sell11751.011.073700.000000.00000
23502017.04.21 00:34close11751.011.073170.000000.0000026.006415.97
23512017.04.24 00:01sell11761.021.075450.000000.00000
23522017.04.24 00:01close11761.021.074600.000000.0000046.766462.73
23532017.04.24 00:05sell11771.021.074380.000000.00000
23542017.04.24 00:07close11771.021.073820.000000.0000028.186490.91
23552017.04.24 00:52buy11781.031.071380.000000.00000
23562017.04.24 00:52close11781.031.072740.000000.0000080.196571.10
23572017.04.24 00:52buy11791.041.072580.000000.00000
23582017.04.24 00:52close11791.041.073650.000000.0000062.046633.14
23592017.04.24 00:58sell11801.051.074730.000000.00000
23602017.04.24 01:07close11801.051.074220.000000.0000025.716658.85
23612017.04.25 00:01sell11811.061.078520.000000.00000
23622017.04.25 00:16close11811.061.077940.000000.0000030.626689.47
23632017.04.26 00:01buy11821.061.082270.000000.00000
23642017.04.26 00:01close11821.061.082810.000000.0000027.956717.42
23652017.04.26 00:02buy11831.061.083690.000000.00000
23662017.04.26 00:59close11831.061.084210.000000.0000026.636744.05
23672017.04.27 00:01buy11841.071.083600.000000.00000
23682017.04.27 00:03close11841.071.084130.000000.0000027.556771.60
23692017.04.27 00:04buy11851.071.082780.000000.00000
23702017.04.27 00:05close11851.071.083540.000000.0000043.006814.60
23712017.04.27 00:31buy11861.081.083790.000000.00000
23722017.04.27 01:39close11861.081.084100.000000.0000012.896827.49
23732017.04.28 00:01buy11871.081.084970.000000.00000
23742017.04.28 00:10close11871.081.085500.000000.0000027.816855.30
23752017.05.01 00:01buy11881.091.086680.000000.00000
23762017.05.01 00:02close11881.091.087370.000000.0000039.016894.31
23772017.05.01 00:20buy11891.091.088340.000000.00000
23782017.05.01 00:21close11891.091.088870.000000.0000028.066922.37
23792017.05.01 00:24buy11901.101.088530.000000.00000
23802017.05.01 00:34close11901.101.089050.000000.0000027.636950.00
23812017.05.01 00:41buy11911.101.088510.000000.00000
23822017.05.01 00:56close11911.101.089160.000000.0000036.616986.61
23832017.05.01 00:56sell11921.111.089910.000000.00000
23842017.05.01 00:56close11921.111.089400.000000.0000027.197013.80
23852017.05.01 00:58sell11931.111.089780.000000.00000
23862017.05.01 00:59close11931.111.089260.000000.0000027.897041.69
23872017.05.02 00:01buy11941.121.088700.000000.00000
23882017.05.02 00:28close11941.121.089230.000000.0000028.847070.53
23892017.05.02 00:49sell11951.121.089550.000000.00000
23902017.05.02 00:59close11951.121.089010.000000.0000029.557100.08
23912017.05.03 00:03sell11961.131.086200.000000.00000
23922017.05.03 00:03close11961.131.085680.000000.0000028.397128.47
23932017.05.03 00:39buy11971.131.085500.000000.00000
23942017.05.03 00:41close11971.131.086010.000000.0000027.677156.14
23952017.05.03 00:41sell11981.131.086390.000000.00000
23962017.05.03 01:13close11981.131.085860.000000.0000029.097185.23
23972017.05.04 00:01buy11991.141.078360.000000.00000
23982017.05.04 00:02close11991.141.078920.000000.0000031.507216.73
23992017.05.08 00:06sell12001.141.073140.000000.00000
24002017.05.08 03:44close12001.141.073720.000000.00000-50.107166.63
24012017.05.09 00:00sell12011.141.069080.000000.00000
24022017.05.09 00:01close12011.141.068560.000000.0000028.657195.28
24032017.05.09 00:01buy12021.141.068140.000000.00000
24042017.05.09 00:01close12021.141.068720.000000.0000032.937228.21
24052017.05.09 00:09sell12031.151.069000.000000.00000
24062017.05.09 00:10close12031.151.068450.000000.0000031.067259.27
24072017.05.10 00:01buy12041.151.063710.000000.00000
24082017.05.10 00:03close12041.151.064320.000000.0000035.397294.66
24092017.05.10 00:06buy12051.161.064330.000000.00000
24102017.05.10 00:52sell12061.101.064640.000000.00000
24112017.05.10 01:00close12061.101.064130.000000.0000026.947321.60
24122017.05.10 01:36close12051.161.064360.000000.00000-6.547315.06
24132017.05.11 00:00sell12071.161.064660.000000.00000
24142017.05.11 00:00close12071.161.064130.000000.0000029.887344.94
24152017.05.12 00:03sell12081.161.076840.000000.00000
24162017.05.12 02:01close12081.161.076810.000000.00000-6.547338.40
24172017.05.16 00:00buy12091.161.076760.000000.00000
24182017.05.16 00:27close12091.161.077260.000000.0000027.697366.09
24192017.05.16 00:27sell12101.171.077790.000000.00000
24202017.05.16 00:30close12101.171.077250.000000.0000030.867396.95
24212017.05.16 00:34buy12111.171.076720.000000.00000
24222017.05.16 02:04close12111.171.076800.000000.00000-2.937394.02
24232017.05.17 00:01buy12121.171.078370.000000.00000
24242017.05.17 04:01close12121.171.076880.000000.00000-118.277275.75
24252017.05.18 00:01buy12131.151.069150.000000.00000
24262017.05.18 00:01close12131.151.069800.000000.0000038.277314.02
24272017.05.18 00:40sell12141.161.070780.000000.00000
24282017.05.18 00:49close12141.161.070260.000000.0000029.147343.16
24292017.05.19 00:01buy12151.161.074660.000000.00000
24302017.05.19 01:01close12151.161.075000.000000.0000016.037359.19
24312017.05.22 00:01buy12161.171.074400.000000.00000
24322017.05.22 00:12close12161.171.074920.000000.0000029.397388.58
24332017.05.23 00:00buy12171.171.068270.000000.00000
24342017.05.23 00:19close12171.171.068830.000000.0000032.337420.91
24352017.05.23 00:23buy12181.181.068250.000000.00000
24362017.05.23 00:33close12181.181.068780.000000.0000030.387451.29
24372017.05.23 00:35buy12191.181.068350.000000.00000
24382017.05.23 03:54close12191.181.068060.000000.00000-30.377420.92
24392017.05.25 00:01sell12201.181.064390.000000.00000
24402017.05.25 01:03close12201.181.064080.000000.0000014.077434.99
24412017.05.26 00:02sell12211.181.061610.000000.00000
24422017.05.26 01:37close12211.181.061600.000000.00000-8.157426.84
24432017.05.29 00:01buy12221.181.052530.000000.00000
24442017.05.29 00:05close12221.181.053040.000000.0000028.907455.74
24452017.05.29 00:13sell12231.181.054290.000000.00000
24462017.05.29 00:13close12231.181.053620.000000.0000040.767496.50
24472017.05.29 00:18sell12241.191.054110.000000.00000
24482017.05.29 00:37close12241.191.053560.000000.0000032.147528.64
24492017.05.29 00:45sell12251.191.054040.000000.00000
24502017.05.29 05:40close12251.191.055530.000000.00000-120.307408.34
24512017.05.30 00:48sell12261.171.054410.000000.00000
24522017.05.30 03:10close12261.171.054410.000000.00000-8.817399.53
24532017.05.31 00:00buy12271.171.051430.000000.00000
24542017.05.31 00:03close12271.171.051970.000000.0000030.867430.39
24552017.05.31 00:05sell12281.181.052260.000000.00000
24562017.05.31 00:29close12281.181.051720.000000.0000031.127461.51
24572017.05.31 00:37buy12291.181.051430.000000.00000
24582017.05.31 01:32close12291.181.051940.000000.0000028.907490.41
24592017.06.01 00:01buy12301.191.047840.000000.00000
24602017.06.01 00:01close12301.191.048400.000000.0000032.897523.30
24612017.06.01 00:01sell12311.191.048870.000000.00000
24622017.06.01 00:03close12311.191.048350.000000.0000029.907553.20
24632017.06.01 00:06sell12321.201.048800.000000.00000
24642017.06.01 00:09close12321.201.048290.000000.0000029.397582.59
24652017.06.01 00:17sell12331.201.048760.000000.00000
24662017.06.01 00:28close12331.201.048210.000000.0000032.417615.00
24672017.06.02 00:01buy12341.211.043570.000000.00000
24682017.06.02 00:01close12341.211.044160.000000.0000035.717650.71
24692017.06.02 00:02buy12351.211.043710.000000.00000
24702017.06.02 00:06close12351.211.044210.000000.0000028.887679.59
24712017.06.05 00:05buy12361.221.039720.000000.00000
24722017.06.05 00:08close12361.221.040290.000000.0000034.487714.07
24732017.06.06 00:45sell12371.221.048600.000000.00000
24742017.06.06 03:51close12371.221.048890.000000.00000-31.417682.66
24752017.06.07 00:02buy12381.221.044350.000000.00000
24762017.06.07 00:12close12381.221.044860.000000.0000029.887712.54
24772017.06.07 00:12sell12391.221.045170.000000.00000
24782017.06.07 01:12close12391.221.044860.000000.0000014.557727.09
24792017.06.08 00:01buy12401.231.048660.000000.00000
24802017.06.08 00:11close12401.231.049230.000000.0000034.777761.86
24812017.06.09 00:01buy12411.231.045100.000000.00000
24822017.06.09 00:15close12411.231.045620.000000.0000030.907792.76
24832017.06.09 00:18sell12421.241.046570.000000.00000
24842017.06.09 00:20close12421.241.046030.000000.0000032.717825.47
24852017.06.09 00:30sell12431.241.046830.000000.00000
24862017.06.09 00:31close12431.241.046280.000000.0000033.487858.95
24872017.06.12 00:04buy12441.251.043200.000000.00000
24882017.06.12 00:04close12441.251.043860.000000.0000042.397901.34
24892017.06.12 00:35sell12451.251.044390.000000.00000
24902017.06.12 01:14close12451.251.043880.000000.0000030.627931.96
24912017.06.13 00:26sell12461.261.047560.000000.00000
24922017.06.13 01:10close12461.261.047050.000000.0000030.867962.82
24932017.06.14 00:03buy12471.261.042750.000000.00000
24942017.06.14 00:04close12471.261.043290.000000.0000033.247996.06
24952017.06.14 00:47sell12481.271.043820.000000.00000
24962017.06.14 03:33close12481.271.043820.000000.00000-9.567986.50
24972017.06.15 00:01buy12491.271.043000.000000.00000
24982017.06.15 00:01close12491.271.043620.000000.0000039.888026.38
24992017.06.15 00:55sell12501.271.044330.000000.00000
25002017.06.16 00:01buy12511.121.050670.000000.00000
25012017.06.16 00:01close12511.121.051210.000000.0000029.548055.92
25022017.06.16 00:04buy12521.131.050300.000000.00000
25032017.06.16 00:05close12521.131.050990.000000.0000040.458096.37
25042017.06.19 00:12buy12531.151.049440.000000.00000
25052017.06.19 00:43close12531.151.050050.000000.0000035.398131.76
25062017.06.19 04:53close12501.271.045820.000000.00000-131.128000.64
25072017.06.20 00:01buy12541.271.049250.000000.00000
25082017.06.20 00:02close12541.271.049810.000000.0000035.098035.73
25092017.06.20 00:03buy12551.271.049610.000000.00000
25102017.06.20 00:07close12551.271.050110.000000.0000030.318066.04
25112017.06.20 00:13sell12561.281.050710.000000.00000
25122017.06.20 00:28close12561.281.050180.000000.0000032.968099.00
25132017.06.20 00:29buy12571.281.049980.000000.00000
25142017.06.20 00:32close12571.281.050530.000000.0000034.578133.57
25152017.06.20 00:45sell12581.291.051110.000000.00000
25162017.06.20 00:52close12581.291.050600.000000.0000031.608165.17
25172017.06.20 00:57sell12591.301.051120.000000.00000
25182017.06.20 00:59close12591.301.050610.000000.0000031.848197.01
25192017.06.21 00:02sell12601.301.046400.000000.00000
25202017.06.21 01:17close12601.301.046080.000000.0000016.338213.34
25212017.06.22 00:01buy12611.301.041740.000000.00000
25222017.06.22 00:01close12611.301.042290.000000.0000035.118248.45
25232017.06.23 00:02buy12621.311.037000.000000.00000
25242017.06.23 00:02close12621.311.037670.000000.0000045.258293.70
25252017.06.26 00:03buy12631.321.037870.000000.00000
25262017.06.26 00:08close12631.321.038470.000000.0000039.798333.49
25272017.06.27 00:01buy12641.321.039580.000000.00000
25282017.06.27 00:05close12641.321.040090.000000.0000032.338365.82
25292017.06.27 00:06buy12651.331.040060.000000.00000
25302017.06.27 00:07close12651.331.040650.000000.0000039.268405.08
25312017.06.27 00:07sell12661.331.040650.000000.00000
25322017.06.27 01:44close12661.331.040650.000000.00000-10.018395.07
25332017.06.28 00:42sell12671.331.043270.000000.00000
25342017.06.28 02:02close12671.331.042960.000000.0000015.888410.95
25352017.06.29 00:01buy12681.331.044400.000000.00000
25362017.06.29 00:01close12681.331.044970.000000.0000037.598448.54
25372017.06.29 00:05buy12691.341.044450.000000.00000
25382017.06.29 00:18close12691.341.044970.000000.0000033.668482.20
25392017.06.30 00:01buy12701.351.051580.000000.00000
25402017.06.30 00:05close12701.351.052100.000000.0000033.908516.10
25412017.07.03 00:03buy12711.351.047420.000000.00000
25422017.07.03 00:03close12711.351.048120.000000.0000049.168565.26
25432017.07.03 00:57buy12721.361.046360.000000.00000
25442017.07.03 00:57close12721.361.047150.000000.0000057.238622.49
25452017.07.04 00:02sell12731.371.049540.000000.00000
25462017.07.04 07:31close12731.371.051030.000000.00000-138.508483.99
25472017.07.05 00:01buy12741.351.041350.000000.00000
25482017.07.05 00:01close12741.351.042200.000000.0000061.898545.88
25492017.07.05 00:02buy12751.361.041480.000000.00000
25502017.07.05 00:03close12751.361.042020.000000.0000035.878581.75
25512017.07.05 00:41sell12761.361.043360.000000.00000
25522017.07.05 07:06close12761.361.044850.000000.00000-137.488444.27
25532017.07.06 00:01buy12771.341.042430.000000.00000
25542017.07.06 00:33close12771.341.042960.000000.0000034.508478.77
25552017.07.06 00:50sell12781.351.043180.000000.00000
25562017.07.06 04:12close12781.351.043770.000000.00000-60.198418.58
25572017.07.07 00:01buy12791.341.041950.000000.00000
25582017.07.07 01:19close12791.341.042260.000000.0000016.008434.58
25592017.07.10 00:00buy12801.341.043370.000000.00000
25602017.07.10 00:29close12801.341.043910.000000.0000035.358469.93
25612017.07.11 00:01buy12811.341.044580.000000.00000
25622017.07.11 00:16close12811.341.045190.000000.0000041.238511.16
25632017.07.11 00:16buy12821.351.044840.000000.00000
25642017.07.11 00:46close12821.351.045350.000000.0000033.068544.22
25652017.07.11 00:46sell12831.361.045400.000000.00000
25662017.07.13 00:01buy12841.131.056390.000000.00000
25672017.07.13 00:15close12841.131.057250.000000.0000052.518596.73
25682017.07.14 00:01buy12851.161.055160.000000.00000
25692017.07.14 00:56close12851.161.055670.000000.0000028.418625.14
25702017.07.14 11:36close12831.361.060420.000000.00000-1300.237324.92
25712017.07.17 00:03buy12861.161.064870.000000.00000
25722017.07.17 00:11close12861.161.065380.000000.0000028.427353.34
25732017.07.17 00:32buy12871.171.064660.000000.00000
25742017.07.17 03:50close12871.171.064370.000000.00000-30.117323.23
25752017.07.18 00:01buy12881.161.064800.000000.00000
25762017.07.18 00:03close12881.161.065360.000000.0000032.067355.29
25772017.07.18 00:37buy12891.171.064810.000000.00000
25782017.07.18 01:45close12891.171.065120.000000.0000013.967369.25
25792017.07.19 00:02sell12901.171.076790.000000.00000
25802017.07.19 02:43close12901.171.076780.000000.00000-8.087361.17
25812017.07.20 00:01buy12911.171.080000.000000.00000
25822017.07.20 00:23close12911.171.080510.000000.0000028.657389.82
25832017.07.21 00:01sell12921.171.074810.000000.00000
25842017.07.21 01:07close12921.171.074500.000000.0000013.977403.79
25852017.07.24 00:07buy12931.171.060970.000000.00000
25862017.07.24 00:17close12931.171.061550.000000.0000033.807437.59
25872017.07.24 00:46sell12941.181.062360.000000.00000
25882017.07.24 00:47close12941.181.061850.000000.0000028.907466.49
25892017.07.24 00:53sell12951.181.062380.000000.00000
25902017.07.24 00:53close12951.181.061850.000000.0000030.387496.87
25912017.07.24 00:54buy12961.191.060720.000000.00000
25922017.07.24 00:56close12961.191.061230.000000.0000029.157526.02
25932017.07.25 00:04buy12971.191.065070.000000.00000
25942017.07.25 00:38close12971.191.065590.000000.0000029.907555.92
25952017.07.25 00:41buy12981.201.065320.000000.00000
25962017.07.25 01:30close12981.201.065830.000000.0000029.397585.31
25972017.07.26 00:15buy12991.201.069360.000000.00000
25982017.07.26 00:31close12991.201.069910.000000.0000032.407617.71
25992017.07.26 00:31buy13001.211.069480.000000.00000
26002017.07.26 01:31close13001.211.069790.000000.0000014.447632.15
26012017.07.27 00:19sell13011.211.064690.000000.00000
26022017.07.27 01:08close13011.211.064180.000000.0000029.647661.79
26032017.07.28 00:01buy13021.221.063180.000000.00000
26042017.07.28 00:15close13021.221.063750.000000.0000034.477696.26
26052017.07.28 00:46sell13031.221.064030.000000.00000
26062017.07.28 01:01close13031.221.063520.000000.0000029.887726.14
26072017.07.31 00:20sell13041.231.062680.000000.00000
26082017.07.31 00:28close13041.231.061230.000000.00000102.737828.87
26092017.07.31 00:28buy13051.241.061230.000000.00000
26102017.07.31 00:28close13051.241.061810.000000.0000035.827864.69
26112017.07.31 00:28sell13061.251.062880.000000.00000
26122017.07.31 02:00close13061.251.062880.000000.00000-9.417855.28
26132017.08.01 00:27sell13071.251.065120.000000.00000
26142017.08.01 02:38close13071.251.065120.000000.00000-9.417845.87
26152017.08.02 00:22buy13081.241.065980.000000.00000
26162017.08.02 00:44close13081.241.066480.000000.0000029.597875.46
26172017.08.03 00:48sell13091.251.072140.000000.00000
26182017.08.03 03:24close13091.251.072140.000000.00000-9.417866.05
26192017.08.04 00:02sell13101.251.068650.000000.00000
26202017.08.04 02:12close13101.251.068650.000000.00000-9.417856.64
26212017.08.07 00:38sell13111.251.069660.000000.00000
26222017.08.07 00:45close13111.251.069130.000000.0000032.197888.83
26232017.08.07 00:45sell13121.251.069600.000000.00000
26242017.08.07 02:16close13121.251.069600.000000.00000-9.417879.42
26252017.08.08 00:01buy13131.251.074060.000000.00000
26262017.08.08 00:16close13131.251.074630.000000.0000035.337914.75
26272017.08.08 00:20buy13141.261.074510.000000.00000
26282017.08.08 01:13close13141.261.075080.000000.0000035.617950.36
26292017.08.09 00:01buy13151.261.078780.000000.00000
26302017.08.09 00:02close13151.261.079320.000000.0000033.237983.59
26312017.08.09 00:37buy13161.271.079000.000000.00000
26322017.08.09 02:07close13161.271.079170.000000.000004.007987.59
26332017.08.10 00:01buy13171.271.070820.000000.00000
26342017.08.10 00:02close13171.271.073220.000000.00000181.828169.41
26352017.08.10 00:16buy13181.301.073170.000000.00000
26362017.08.10 03:04close13181.301.073170.000000.00000-9.798159.62
26372017.08.11 00:20buy13191.291.081740.000000.00000
26382017.08.11 00:27close13191.291.082240.000000.0000030.788190.40
26392017.08.14 00:00sell13201.301.078960.000000.00000
26402017.08.14 00:41close13201.301.078410.000000.0000035.108225.50
26412017.08.14 00:41buy13211.301.077780.000000.00000
26422017.08.14 00:41close13211.301.078760.000000.0000070.208295.70
26432017.08.14 00:43buy13221.321.077820.000000.00000
26442017.08.14 00:51close13221.321.078330.000000.0000032.338328.03
26452017.08.15 00:19buy13231.321.076970.000000.00000
26462017.08.15 00:42close13231.321.077530.000000.0000036.478364.50
26472017.08.15 00:46buy13241.331.076800.000000.00000
26482017.08.15 00:46close13241.331.077350.000000.0000035.928400.42
26492017.08.16 00:48buy13251.331.080240.000000.00000
26502017.08.16 01:30close13251.331.080750.000000.0000032.588433.00
26512017.08.18 00:03buy13261.341.082030.000000.00000
26522017.08.18 00:07close13261.341.082590.000000.0000037.038470.03
26532017.08.22 00:04buy13271.341.082950.000000.00000
26542017.08.22 01:05close13271.341.083260.000000.0000015.998486.02
26552017.08.23 00:03buy13281.351.086320.000000.00000
26562017.08.23 01:02close13281.351.086840.000000.0000033.918519.93
26572017.08.24 00:01buy13291.351.093070.000000.00000
26582017.08.24 00:02close13291.351.093610.000000.0000035.618555.54
26592017.08.24 00:18sell13301.361.094640.000000.00000
26602017.08.24 00:32close13301.361.094130.000000.0000033.318588.85
26612017.08.25 00:01buy13311.361.095410.000000.00000
26622017.08.25 00:17close13311.361.096530.000000.0000085.408674.25
26632017.08.28 00:01buy13321.381.093300.000000.00000
26642017.08.28 00:01close13321.381.093890.000000.0000040.748714.99
26652017.08.29 00:02buy13331.381.097070.000000.00000
26662017.08.29 00:03close13331.381.097640.000000.0000039.008753.99
26672017.08.29 00:03sell13341.391.097640.000000.00000
26682017.08.29 00:16close13341.391.097080.000000.0000038.418792.40
26692017.08.29 00:16buy13351.401.097080.000000.00000
26702017.08.29 00:24close13351.401.097640.000000.0000038.698831.09
26712017.08.29 00:26buy13361.401.096690.000000.00000
26722017.08.29 06:05close13361.401.095190.000000.00000-142.408688.69
26732017.08.30 00:02buy13371.381.095660.000000.00000
26742017.08.30 00:02close13371.381.096310.000000.0000045.938734.62
26752017.08.30 00:02sell13381.391.096310.000000.00000
26762017.08.30 00:03close13381.391.095330.000000.0000075.078809.69
26772017.08.30 00:03buy13391.401.095330.000000.00000
26782017.08.30 00:16close13391.401.095910.000000.0000040.448850.13
26792017.08.31 00:01buy13401.401.096490.000000.00000
26802017.08.31 00:16close13401.401.097210.000000.0000052.768902.89
26812017.08.31 00:17buy13411.411.096910.000000.00000
26822017.08.31 01:48close13411.411.096920.000000.00000-9.738893.16
26832017.09.01 00:02buy13421.411.106050.000000.00000
26842017.09.01 00:02close13421.411.106600.000000.0000038.078931.23
26852017.09.01 00:46sell13431.421.107320.000000.00000
26862017.09.01 01:35close13431.421.106790.000000.0000036.578967.80
26872017.09.04 00:16buy13441.421.111250.000000.00000
26882017.09.04 01:55close13441.421.111250.000000.00000-10.698957.11
26892017.09.05 00:16sell13451.421.108660.000000.00000
26902017.09.05 02:01close13451.421.108660.000000.00000-10.698946.42
26912017.09.06 00:52buy13461.421.103820.000000.00000
26922017.09.06 01:21close13461.421.104330.000000.0000034.788981.20
26932017.09.07 00:01buy13471.431.110200.000000.00000
26942017.09.07 00:15close13471.431.110780.000000.0000041.309022.50
26952017.09.07 00:32sell13481.431.111560.000000.00000
26962017.09.07 00:36close13481.431.111060.000000.0000034.139056.63
26972017.09.07 00:54sell13491.441.111500.000000.00000
26982017.09.07 02:33close13491.441.111490.000000.00000-9.949046.69
26992017.09.12 00:01buy13501.441.106170.000000.00000
27002017.09.12 00:15close13501.441.106990.000000.0000063.309109.99
27012017.09.12 00:15buy13511.451.106450.000000.00000
27022017.09.12 03:43close13511.451.105860.000000.00000-64.649045.35
27032017.09.13 00:04buy13521.441.099730.000000.00000
27042017.09.13 00:12close13521.441.100260.000000.0000037.089082.43
27052017.09.13 00:52sell13531.441.100780.000000.00000
27062017.09.13 01:58close13531.441.100470.000000.0000017.199099.62
27072017.09.14 00:00buy13541.441.102380.000000.00000
27082017.09.14 01:00close13541.441.102690.000000.0000017.199116.81
27092017.09.15 00:01sell13551.451.107950.000000.00000
27102017.09.15 00:10close13551.451.107400.000000.0000039.169155.97
27112017.09.15 00:22buy13561.451.106580.000000.00000
27122017.09.15 01:01close13561.451.107090.000000.0000035.529191.49
27132017.09.18 00:03sell13571.461.098440.000000.00000
27142017.09.18 00:10close13571.461.097860.000000.0000042.189233.67
27152017.09.18 00:12sell13581.471.098340.000000.00000
27162017.09.18 00:14close13581.471.097790.000000.0000039.699273.36
27172017.09.18 00:37buy13591.471.097240.000000.00000
27182017.09.18 03:27close13591.471.097090.000000.00000-24.929248.44
27192017.09.19 00:00buy13601.471.095060.000000.00000
27202017.09.19 00:00close13601.471.095600.000000.0000038.779287.21
27212017.09.19 00:03buy13611.471.095240.000000.00000
27222017.09.19 00:15close13611.471.095770.000000.0000037.849325.05
27232017.09.19 00:53sell13621.481.096500.000000.00000
27242017.09.19 04:48close13621.481.097090.000000.00000-65.979259.08
27252017.09.20 00:00buy13631.471.094390.000000.00000
27262017.09.20 01:30close13631.471.094490.000000.00000-1.849257.24
27272017.09.21 00:01buy13641.471.090550.000000.00000
27282017.09.21 00:01close13641.471.091320.000000.0000060.009317.24
27292017.09.21 00:26sell13651.481.091740.000000.00000
27302017.09.21 01:43close13651.481.091430.000000.0000017.679334.91
27312017.09.25 00:02sell13661.481.088410.000000.00000
27322017.09.25 00:16close13661.481.087850.000000.0000040.909375.81
27332017.09.25 00:54buy13671.491.085560.000000.00000
27342017.09.25 01:05close13671.491.086070.000000.0000036.499412.30
27352017.09.26 00:00buy13681.491.092370.000000.00000
27362017.09.26 00:45close13681.491.092880.000000.0000036.509448.80
27372017.09.26 00:46sell13691.501.093260.000000.00000
27382017.09.26 01:32close13691.501.092750.000000.0000036.739485.53
27392017.09.27 00:00buy13701.511.093600.000000.00000
27402017.09.27 00:20close13701.511.094100.000000.0000036.039521.56
27412017.09.28 00:41sell13711.511.090110.000000.00000
27422017.09.28 01:05close13711.511.089600.000000.0000036.999558.55
27432017.09.29 00:02buy13721.521.084680.000000.00000
27442017.09.29 00:02close13721.521.085200.000000.0000038.189596.73
27452017.09.29 00:38sell13731.521.085980.000000.00000
27462017.09.29 01:14close13731.521.085440.000000.0000040.099636.82
27472017.10.02 00:28sell13741.531.086360.000000.00000
27482017.10.02 00:50close13741.531.085770.000000.0000045.179681.99
27492017.10.03 00:00sell13751.541.087710.000000.00000
27502017.10.03 04:00close13751.541.088580.000000.00000-95.739586.26
27512017.10.04 00:00buy13761.521.094080.000000.00000
27522017.10.04 00:36close13761.521.094590.000000.0000037.229623.48
27532017.10.04 00:37sell13771.531.094730.000000.00000
27542017.10.04 02:19close13771.531.094730.000000.00000-11.529611.96
27552017.10.05 00:11sell13781.531.097090.000000.00000
27562017.10.05 03:30close13781.531.097380.000000.00000-39.389572.58
27572017.10.06 00:00buy13791.521.094570.000000.00000
27582017.10.06 00:18close13791.521.095110.000000.0000040.099612.67
27592017.10.06 00:51sell13801.531.095140.000000.00000
27602017.10.06 02:48close13801.531.095140.000000.00000-11.529601.15
27612017.10.09 00:01sell13811.521.099620.000000.00000
27622017.10.09 00:01close13811.521.099030.000000.0000044.879646.02
27632017.10.09 00:55sell13821.531.100320.000000.00000
27642017.10.09 01:10close13821.531.099810.000000.0000037.489683.50
27652017.10.10 00:00buy13831.541.096810.000000.00000
27662017.10.10 00:05close13831.541.097350.000000.0000040.619724.11
27672017.10.10 00:44sell13841.541.097700.000000.00000
27682017.10.10 03:05close13841.541.097690.000000.00000-10.639713.48
27692017.10.11 00:00buy13851.541.099880.000000.00000
27702017.10.11 00:49sell13861.461.100370.000000.00000
27712017.10.11 00:49close13851.541.100390.000000.0000037.719751.19
27722017.10.11 02:11close13861.461.100050.000000.0000018.359769.54
27732017.10.12 00:03buy13871.551.098700.000000.00000
27742017.10.12 00:45close13871.551.099210.000000.0000037.969807.50
27752017.10.12 00:45sell13881.561.099400.000000.00000
27762017.10.12 00:57close13881.561.098890.000000.0000038.219845.71
27772017.10.12 00:57buy13891.561.098720.000000.00000
27782017.10.12 01:12close13891.561.099220.000000.0000037.239882.94
27792017.10.17 00:12buy13901.571.094510.000000.00000
27802017.10.17 04:29close13901.571.093020.000000.00000-158.709724.24
27812017.10.18 00:00buy13911.541.093880.000000.00000
27822017.10.18 02:30close13911.541.093900.000000.00000-9.679714.57
27832017.10.19 00:00buy13921.541.096490.000000.00000
27842017.10.19 03:02close13921.541.096200.000000.00000-39.649674.93
27852017.10.20 00:00buy13931.541.119960.000000.00000
27862017.10.20 00:32close13931.541.120490.000000.0000039.659714.58
27872017.10.20 00:47sell13941.541.120910.000000.00000
27882017.10.20 01:05close13941.541.120400.000000.0000037.719752.29
27892017.10.23 00:01sell13951.551.124750.000000.00000
27902017.10.23 00:08close13951.551.124160.000000.0000045.759798.04
27912017.10.24 00:00buy13961.561.119690.000000.00000
27922017.10.24 00:00close13961.561.120250.000000.0000043.119841.15
27932017.10.24 00:30buy13971.561.119970.000000.00000
27942017.10.24 03:50close13971.561.119520.000000.00000-55.839785.32
27952017.10.25 00:00buy13981.551.124140.000000.00000
27962017.10.25 00:00close13981.551.124650.000000.0000037.979823.29
27972017.10.26 00:00buy13991.561.118280.000000.00000
27982017.10.26 00:45close13991.561.118800.000000.0000039.199862.48
27992017.10.26 00:45sell14001.571.119080.000000.00000
28002017.10.26 00:45close14001.571.118410.000000.0000054.239916.71
28012017.10.26 00:46buy14011.571.118360.000000.00000
28022017.10.26 01:37close14011.571.118870.000000.0000038.469955.17
28032017.10.27 00:00buy14021.581.118980.000000.00000
28042017.10.27 00:03close14021.581.119490.000000.0000038.709993.87
28052017.10.30 00:02buy14031.591.114740.000000.00000
28062017.10.30 00:36close14031.591.115280.000000.0000041.9510035.82
28072017.10.30 00:38sell14041.591.116130.000000.00000
28082017.10.30 00:41close14041.591.115610.000000.0000039.9510075.77
28092017.10.30 00:55sell14051.601.116860.000000.00000
28102017.10.30 02:33close14051.601.116850.000000.00000-11.0510064.72
28112017.10.31 00:45sell14061.601.118230.000000.00000
28122017.10.31 01:56close14061.601.117920.000000.0000019.1010083.82
28132017.11.01 00:00buy14071.601.118110.000000.00000
28142017.11.01 00:27close14071.601.118610.000000.0000038.1910122.01
28152017.11.01 00:36buy14081.611.118130.000000.00000
28162017.11.02 14:34close14081.611.116650.000000.00000-167.809954.21
28172017.11.03 00:02sell14091.581.116200.000000.00000
28182017.11.03 00:42close14091.581.115590.000000.0000048.6210002.83
28192017.11.03 00:42buy14101.591.115590.000000.00000
28202017.11.03 01:50close14101.591.115900.000000.0000018.9810021.81
28212017.11.06 00:01buy14111.591.105300.000000.00000
28222017.11.06 00:01close14111.591.106950.000000.00000152.7610174.57
28232017.11.06 00:30buy14121.621.106590.000000.00000
28242017.11.06 00:50close14121.621.107100.000000.0000039.6810214.25
28252017.11.06 00:50sell14131.621.107190.000000.00000
28262017.11.06 02:23close14131.621.107180.000000.00000-11.1810203.07
28272017.11.07 00:00buy14141.621.107050.000000.00000
28282017.11.07 00:35close14141.621.107560.000000.0000039.6810242.75
28292017.11.08 00:00sell14151.631.107370.000000.00000
28302017.11.08 00:11close14151.631.106860.000000.0000039.9310282.68
28312017.11.08 00:26buy14161.631.106480.000000.00000
28322017.11.08 00:27close14161.631.107090.000000.0000050.1710332.85
28332017.11.09 00:00buy14171.641.101640.000000.00000
28342017.11.09 00:01close14171.641.102170.000000.0000042.2310375.08
28352017.11.10 00:11sell14181.651.106050.000000.00000
28362017.11.10 01:42close14181.651.106050.000000.00000-12.4210362.66
28372017.11.14 00:00buy14191.651.104050.000000.00000
28382017.11.14 00:01close14191.651.104600.000000.0000044.5710407.23
28392017.11.14 00:19buy14201.651.104140.000000.00000
28402017.11.14 01:51close14201.651.104140.000000.00000-12.4210394.81
28412017.11.15 00:33sell14211.651.109840.000000.00000
28422017.11.15 01:30close14211.651.109320.000000.0000041.4510436.26
28432017.11.16 00:48sell14221.661.103840.000000.00000
28442017.11.16 01:09close14221.661.103330.000000.0000040.6610476.92
28452017.11.17 00:56buy14231.661.107090.000000.00000
28462017.11.17 01:20close14231.661.107610.000000.0000041.7010518.62
28472017.11.20 00:01sell14241.671.110670.000000.00000
28482017.11.20 00:26close14241.671.110090.000000.0000048.2410566.86
28492017.11.21 00:23sell14251.681.108870.000000.00000
28502017.11.21 00:59close14251.681.108360.000000.0000041.1510608.01
28512017.11.22 00:06buy14261.681.109060.000000.00000
28522017.11.22 00:25sell14271.601.109480.000000.00000
28532017.11.22 00:28close14261.681.109570.000000.0000041.1510649.16
28542017.11.22 01:08close14271.601.108950.000000.0000041.2010690.36
28552017.11.23 00:00buy14281.701.105790.000000.00000
28562017.11.23 00:00close14281.701.106360.000000.0000048.0510738.41
28572017.11.23 00:54sell14291.711.107430.000000.00000
28582017.11.23 01:00close14291.711.106900.000000.0000044.0310782.44
28592017.11.24 00:01buy14301.711.106220.000000.00000
28602017.11.24 00:24close14301.711.106730.000000.0000041.8810824.32
28612017.11.24 00:26sell14311.721.107000.000000.00000
28622017.11.24 00:29close14311.721.106480.000000.0000043.2210867.54
28632017.11.24 00:56sell14321.731.107010.000000.00000
28642017.11.24 01:28close14321.731.106490.000000.0000043.4610911.00
28652017.11.27 00:01buy14331.731.106120.000000.00000
28662017.11.27 00:01close14331.731.106630.000000.0000042.3710953.37
28672017.11.27 00:25sell14341.741.107910.000000.00000
28682017.11.27 00:27close14341.741.107380.000000.0000044.8010998.17
28692017.11.27 00:32sell14351.751.107800.000000.00000
28702017.11.27 00:43close14351.751.107280.000000.0000043.9611042.13
28712017.11.28 00:00buy14361.751.099710.000000.00000
28722017.11.28 00:30close14361.751.100220.000000.0000042.8611084.99
28732017.11.28 00:39buy14371.761.099590.000000.00000
28742017.11.28 01:43close14371.761.099920.000000.0000023.2211108.21
28752017.11.29 00:55sell14381.761.101450.000000.00000
28762017.11.29 03:31close14381.761.101450.000000.00000-13.2511094.96
28772017.11.30 00:01sell14391.761.100090.000000.00000
28782017.11.30 00:15close14391.761.099570.000000.0000044.2211139.18
28792017.11.30 00:24sell14401.771.100040.000000.00000
28802017.11.30 00:44close14401.771.099520.000000.0000044.4611183.64
28812017.12.01 00:10buy14411.781.106480.000000.00000
28822017.12.01 00:31close14411.781.106980.000000.0000042.4911226.13
28832017.12.01 00:38sell14421.781.107520.000000.00000
28842017.12.01 01:57close14421.781.107210.000000.0000021.2511247.38
28852017.12.04 00:32sell14431.791.106180.000000.00000
28862017.12.04 01:32close14431.791.105870.000000.0000021.3711268.75
28872017.12.05 00:00buy14441.791.106980.000000.00000
28882017.12.05 00:08close14441.791.107640.000000.0000060.7011329.45
28892017.12.06 00:30sell14451.801.106620.000000.00000
28902017.12.06 00:39close14451.801.106110.000000.0000044.0911373.54
28912017.12.07 00:00buy14461.811.098160.000000.00000
28922017.12.07 00:07close14461.811.098710.000000.0000048.8811422.42
28932017.12.07 00:40sell14471.811.099940.000000.00000
28942017.12.07 01:10close14471.811.099430.000000.0000044.3311466.75
28952017.12.08 00:00buy14481.821.098920.000000.00000
28962017.12.08 00:01close14481.821.099480.000000.0000050.3011517.05
28972017.12.08 00:41sell14491.831.099930.000000.00000
28982017.12.08 02:11close14491.831.099930.000000.00000-13.7811503.27
28992017.12.11 00:01buy14501.831.096560.000000.00000
29002017.12.11 00:03close14501.831.097150.000000.0000054.0211557.29
29012017.12.12 00:00buy14511.841.088590.000000.00000
29022017.12.12 00:22close14511.841.089110.000000.0000046.2211603.51
29032017.12.12 00:40sell14521.841.089430.000000.00000
29042017.12.12 02:31close14521.841.089430.000000.00000-13.8611589.65
29052017.12.13 00:00buy14531.841.089500.000000.00000
29062017.12.13 00:01close14531.841.090070.000000.0000051.9911641.64
29072017.12.14 00:02buy14541.851.086680.000000.00000
29082017.12.14 00:39close14541.851.087200.000000.0000046.4811688.12
29092017.12.14 00:40sell14551.861.087440.000000.00000
29102017.12.14 01:57close14551.861.087120.000000.0000023.3711711.49
29112017.12.15 00:04buy14561.861.097190.000000.00000
29122017.12.15 00:20close14561.861.097740.000000.0000050.2311761.72
29132017.12.15 00:57buy14571.871.096760.000000.00000
29142017.12.15 01:01close14571.871.097270.000000.0000045.8111807.53
29152017.12.18 00:01buy14581.881.092350.000000.00000
29162017.12.18 00:59close14581.881.092850.000000.0000044.8711852.40
29172017.12.19 00:00buy14591.881.094920.000000.00000
29182017.12.19 00:03close14591.881.095480.000000.0000051.9511904.35
29192017.12.19 00:11buy14601.891.095090.000000.00000
29202017.12.19 00:15close14601.891.095600.000000.0000046.3011950.65
29212017.12.19 00:39sell14611.901.096330.000000.00000
29222017.12.19 01:44close14611.901.096020.000000.0000022.6711973.32
29232017.12.20 00:00sell14621.901.098400.000000.00000
29242017.12.20 00:37close14621.901.097860.000000.0000050.1212023.44
29252017.12.20 00:45buy14631.911.097370.000000.00000
29262017.12.20 01:11close14631.911.097880.000000.0000046.7912070.23
29272017.12.21 00:00buy14641.921.092810.000000.00000
29282017.12.21 00:02close14641.921.093320.000000.0000047.0312117.26
29292017.12.22 00:00buy14651.921.097000.000000.00000
29302017.12.22 00:02close14651.921.097640.000000.0000062.7112179.97
29312017.12.27 00:00buy14661.931.097380.000000.00000
29322017.12.27 00:46close14661.931.097910.000000.0000049.7012229.67
29332017.12.27 00:46sell14671.941.098010.000000.00000
29342017.12.27 04:46close14671.941.099430.000000.00000-187.6012042.07
29352017.12.28 00:00buy14681.911.099800.000000.00000
29362017.12.28 00:01close14681.911.100310.000000.0000046.7812088.85
29372017.12.28 00:50buy14691.921.099250.000000.00000
29382017.12.28 00:58close14691.921.099770.000000.0000048.2412137.09
29392017.12.29 00:00buy14701.931.098640.000000.00000
29402017.12.29 00:00close14701.931.099220.000000.0000055.7612192.85
29412018.01.02 00:02buy14711.941.095950.000000.00000
29422018.01.02 00:02close14711.941.096800.000000.0000088.9412281.79
29432018.01.02 00:40buy14721.951.098770.000000.00000
29442018.01.02 00:53close14721.951.099290.000000.0000048.9912330.78
29452018.01.02 00:55sell14731.961.100100.000000.00000
29462018.01.02 01:06close14731.961.099590.000000.0000048.0112378.79
29472018.01.03 00:00buy14741.971.101180.000000.00000
29482018.01.03 00:07close14741.971.101690.000000.0000048.2612427.05
29492018.01.03 00:36sell14751.971.102360.000000.00000
29502018.01.03 04:36close14751.971.103820.000000.00000-195.4512231.60
29512018.01.04 00:57buy14761.941.104310.000000.00000
29522018.01.04 02:15close14761.941.104630.000000.0000024.3712255.97
29532018.01.05 00:00buy14771.951.098340.000000.00000
29542018.01.05 00:00close14771.951.098940.000000.0000058.7812314.75
29552018.01.05 00:09buy14781.961.098500.000000.00000
29562018.01.05 00:12close14781.961.099010.000000.0000048.0112362.76
29572018.01.05 00:13sell14791.961.099520.000000.00000
29582018.01.05 00:26close14791.961.098980.000000.0000051.7112414.47
29592018.01.05 00:57buy14801.971.098580.000000.00000
29602018.01.05 01:00close14801.971.099080.000000.0000047.0212461.49
29612018.01.08 00:01sell14811.981.097050.000000.00000
29622018.01.08 00:18close14811.981.096510.000000.0000052.2312513.72
29632018.01.08 00:20sell14821.991.096980.000000.00000
29642018.01.08 01:40close14821.991.096640.000000.0000027.5112541.23
29652018.01.09 00:00buy14831.991.092140.000000.00000
29662018.01.09 00:02close14831.991.092700.000000.0000055.0012596.23
29672018.01.09 00:33sell14842.001.092920.000000.00000
29682018.01.09 02:04close14842.001.092910.000000.00000-13.8012582.43
29692018.01.10 00:18sell14852.001.092270.000000.00000
29702018.01.10 02:25close14852.001.092270.000000.00000-15.0612567.37
29712018.01.11 00:04buy14862.001.089090.000000.00000
29722018.01.11 00:14close14862.001.089590.000000.0000047.7312615.10
29732018.01.12 00:00buy14872.001.086800.000000.00000
29742018.01.12 02:52close14872.001.086510.000000.00000-51.4812563.62
29752018.01.15 00:01sell14882.001.091320.000000.00000
29762018.01.15 01:31close14882.001.091210.000000.00000-1.2512562.37
29772018.01.16 00:03buy14892.001.090370.000000.00000
29782018.01.16 00:05close14892.001.090980.000000.0000061.5412623.91
29792018.01.17 00:07sell14902.011.095040.000000.00000
29802018.01.17 12:50close14902.011.096530.000000.00000-203.2112420.70
29812018.01.19 00:00sell14911.971.095240.000000.00000
29822018.01.19 23:56close14911.971.096710.000000.00000-196.6812224.02
29832018.01.22 00:36sell14921.941.098830.000000.00000
29842018.01.22 00:57close14921.941.098300.000000.0000049.9612273.98
29852018.01.23 00:00buy14931.951.093730.000000.00000
29862018.01.23 01:03close14931.951.094040.000000.0000023.2812297.26
29872018.01.24 00:00buy14941.951.086900.000000.00000
29882018.01.24 00:01close14941.951.087410.000000.0000047.7712345.03
29892018.01.25 00:00sell14951.961.098500.000000.00000
29902018.01.25 00:00close14951.961.097930.000000.0000055.4012400.43
29912018.01.26 00:00buy14961.971.094420.000000.00000
29922018.01.26 00:03close14961.971.094960.000000.0000051.9612452.39
29932018.01.26 00:45sell14971.981.096940.000000.00000
29942018.01.26 00:45close14971.981.096410.000000.0000050.9912503.38
29952018.01.26 00:54sell14981.991.097080.000000.00000
29962018.01.26 02:24close14981.991.097050.000000.00000-11.2312492.15
29972018.01.29 00:06sell14991.981.103230.000000.00000
29982018.01.29 01:03close14991.981.102710.000000.0000049.7412541.89
29992018.01.30 00:00buy15001.991.104900.000000.00000
30002018.01.30 01:00close15001.991.105230.000000.0000026.2612568.15
30012018.01.31 00:00buy15012.001.101930.000000.00000
30022018.01.31 00:01close15012.001.102480.000000.0000054.0112622.16
30032018.02.02 00:00buy15022.001.086330.000000.00000
30042018.02.02 00:02close15022.001.086990.000000.0000067.8312689.99
30052018.02.02 00:13buy15032.021.086430.000000.00000
30062018.02.02 00:31close15032.021.086940.000000.0000049.4812739.47
30072018.02.05 00:01buy15042.021.084940.000000.00000
30082018.02.05 00:12close15042.021.085470.000000.0000052.0212791.49
30092018.02.06 00:15buy15052.031.083310.000000.00000
30102018.02.06 01:18close15052.031.083630.000000.0000025.5012816.99
30112018.02.07 00:00buy15062.041.076360.000000.00000
30122018.02.07 00:01close15062.041.076920.000000.0000056.3812873.37
30132018.02.09 00:38buy15072.041.076870.000000.00000
30142018.02.09 00:49close15072.041.077450.000000.0000058.9412932.31
30152018.02.09 00:57buy15082.051.076610.00000