Symbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Period | 15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MoneyManagement=true; Risk=1; OriginalLot=0.01; | ||||
Bars in test | 123890 | Ticks modelled | 94989626 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (14) | ||
Total net profit | 141644.27 | Gross profit | 189641.93 | Gross loss | -47997.66 |
Profit factor | 3.95 | Expected payoff | 59.61 | ||
Absolute drawdown | 265.54 | Maximal drawdown | 8132.45 (16.01%) | Relative drawdown | 46.20% (630.66) |
Total trades | 2376 | Short positions (won %) | 898 (81.29%) | Long positions (won %) | 1478 (90.87%) |
Profit trades (% of total) | 2073 (87.25%) | Loss trades (% of total) | 303 (12.75%) | ||
Largest | profit trade | 811.12 | loss trade | -7973.76 | |
Average | profit trade | 91.48 | loss trade | -158.41 | |
Maximum | consecutive wins (profit in money) | 55 (269.10) | consecutive losses (loss in money) | 5 (-82.39) | |
Maximal | consecutive profit (count of wins) | 9129.64 (20) | consecutive loss (count of losses) | -7973.76 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.01.05 00:00 | buy | 1 | 0.15 | 1.04865 | 0.00000 | 0.00000 | ||
2 | 2015.01.05 00:00 | close | 1 | 0.15 | 1.04922 | 0.00000 | 0.00000 | 4.24 | 1004.24 |
3 | 2015.01.05 00:01 | buy | 2 | 0.15 | 1.04972 | 0.00000 | 0.00000 | ||
4 | 2015.01.05 00:04 | close | 2 | 0.15 | 1.05032 | 0.00000 | 0.00000 | 4.52 | 1008.76 |
5 | 2015.01.05 00:07 | sell | 3 | 0.16 | 1.05198 | 0.00000 | 0.00000 | ||
6 | 2015.01.05 00:07 | close | 3 | 0.16 | 1.05144 | 0.00000 | 0.00000 | 4.23 | 1012.99 |
7 | 2015.01.05 00:25 | sell | 4 | 0.16 | 1.05260 | 0.00000 | 0.00000 | ||
8 | 2015.01.05 00:29 | close | 4 | 0.16 | 1.05208 | 0.00000 | 0.00000 | 4.03 | 1017.02 |
9 | 2015.01.05 00:38 | sell | 5 | 0.16 | 1.05348 | 0.00000 | 0.00000 | ||
10 | 2015.01.05 00:38 | close | 5 | 0.16 | 1.05294 | 0.00000 | 0.00000 | 4.23 | 1021.25 |
11 | 2015.01.06 00:53 | buy | 6 | 0.16 | 1.05071 | 0.00000 | 0.00000 | ||
12 | 2015.01.06 00:54 | close | 6 | 0.16 | 1.05122 | 0.00000 | 0.00000 | 3.92 | 1025.17 |
13 | 2015.01.07 00:00 | buy | 7 | 0.16 | 1.04048 | 0.00000 | 0.00000 | ||
14 | 2015.01.07 00:00 | close | 7 | 0.16 | 1.04101 | 0.00000 | 0.00000 | 4.13 | 1029.30 |
15 | 2015.01.07 00:09 | buy | 8 | 0.16 | 1.04032 | 0.00000 | 0.00000 | ||
16 | 2015.01.07 00:18 | close | 8 | 0.16 | 1.04083 | 0.00000 | 0.00000 | 3.92 | 1033.22 |
17 | 2015.01.09 00:58 | sell | 9 | 0.16 | 1.03892 | 0.00000 | 0.00000 | ||
18 | 2015.01.09 01:03 | close | 9 | 0.16 | 1.03842 | 0.00000 | 0.00000 | 3.83 | 1037.05 |
19 | 2015.01.12 00:29 | buy | 10 | 0.16 | 1.04491 | 0.00000 | 0.00000 | ||
20 | 2015.01.12 00:38 | close | 10 | 0.16 | 1.04545 | 0.00000 | 0.00000 | 4.23 | 1041.28 |
21 | 2015.01.13 00:00 | buy | 11 | 0.16 | 1.04678 | 0.00000 | 0.00000 | ||
22 | 2015.01.13 00:00 | close | 11 | 0.16 | 1.04738 | 0.00000 | 0.00000 | 4.83 | 1046.11 |
23 | 2015.01.13 00:26 | sell | 12 | 0.16 | 1.04835 | 0.00000 | 0.00000 | ||
24 | 2015.01.13 02:09 | close | 12 | 0.16 | 1.04833 | 0.00000 | 0.00000 | -0.99 | 1045.12 |
25 | 2015.01.14 00:00 | buy | 13 | 0.16 | 1.05415 | 0.00000 | 0.00000 | ||
26 | 2015.01.14 00:00 | close | 13 | 0.16 | 1.05471 | 0.00000 | 0.00000 | 4.43 | 1049.55 |
27 | 2015.01.15 00:00 | sell | 14 | 0.16 | 1.05528 | 0.00000 | 0.00000 | ||
28 | 2015.01.15 00:00 | close | 14 | 0.16 | 1.05470 | 0.00000 | 0.00000 | 4.63 | 1054.18 |
29 | 2015.01.15 00:02 | sell | 15 | 0.16 | 1.05523 | 0.00000 | 0.00000 | ||
30 | 2015.01.15 01:59 | close | 15 | 0.16 | 1.05523 | 0.00000 | 0.00000 | -1.20 | 1052.98 |
31 | 2015.01.16 00:00 | buy | 16 | 0.16 | 1.04855 | 0.00000 | 0.00000 | ||
32 | 2015.01.16 00:01 | close | 16 | 0.16 | 1.04908 | 0.00000 | 0.00000 | 4.12 | 1057.10 |
33 | 2015.01.16 00:34 | buy | 17 | 0.16 | 1.04722 | 0.00000 | 0.00000 | ||
34 | 2015.01.16 00:34 | close | 17 | 0.16 | 1.04796 | 0.00000 | 0.00000 | 6.24 | 1063.34 |
35 | 2015.01.19 00:26 | sell | 18 | 0.16 | 1.05735 | 0.00000 | 0.00000 | ||
36 | 2015.01.19 00:47 | close | 18 | 0.16 | 1.05678 | 0.00000 | 0.00000 | 4.52 | 1067.86 |
37 | 2015.01.19 00:47 | buy | 19 | 0.17 | 1.05572 | 0.00000 | 0.00000 | ||
38 | 2015.01.19 00:47 | close | 19 | 0.17 | 1.05662 | 0.00000 | 0.00000 | 8.33 | 1076.19 |
39 | 2015.01.19 00:48 | buy | 20 | 0.17 | 1.05575 | 0.00000 | 0.00000 | ||
40 | 2015.01.19 00:48 | close | 20 | 0.17 | 1.05633 | 0.00000 | 0.00000 | 4.91 | 1081.10 |
41 | 2015.01.19 00:49 | buy | 21 | 0.17 | 1.05571 | 0.00000 | 0.00000 | ||
42 | 2015.01.19 00:49 | close | 21 | 0.17 | 1.05626 | 0.00000 | 0.00000 | 4.59 | 1085.69 |
43 | 2015.01.20 00:00 | buy | 22 | 0.17 | 1.05441 | 0.00000 | 0.00000 | ||
44 | 2015.01.20 00:17 | close | 22 | 0.17 | 1.05497 | 0.00000 | 0.00000 | 4.70 | 1090.39 |
45 | 2015.01.20 00:52 | sell | 23 | 0.17 | 1.05546 | 0.00000 | 0.00000 | ||
46 | 2015.01.20 00:58 | close | 23 | 0.17 | 1.05496 | 0.00000 | 0.00000 | 4.06 | 1094.45 |
47 | 2015.01.21 00:00 | sell | 24 | 0.17 | 1.06950 | 0.00000 | 0.00000 | ||
48 | 2015.01.21 00:03 | close | 24 | 0.17 | 1.06895 | 0.00000 | 0.00000 | 4.59 | 1099.04 |
49 | 2015.01.21 00:45 | sell | 25 | 0.17 | 1.06871 | 0.00000 | 0.00000 | ||
50 | 2015.01.21 00:58 | close | 25 | 0.17 | 1.06816 | 0.00000 | 0.00000 | 4.59 | 1103.63 |
51 | 2015.01.22 00:09 | sell | 26 | 0.17 | 1.07061 | 0.00000 | 0.00000 | ||
52 | 2015.01.22 00:10 | close | 26 | 0.17 | 1.07011 | 0.00000 | 0.00000 | 4.06 | 1107.69 |
53 | 2015.01.22 00:31 | buy | 27 | 0.17 | 1.06887 | 0.00000 | 0.00000 | ||
54 | 2015.01.22 00:35 | close | 27 | 0.17 | 1.06938 | 0.00000 | 0.00000 | 4.17 | 1111.86 |
55 | 2015.01.22 00:57 | buy | 28 | 0.17 | 1.06887 | 0.00000 | 0.00000 | ||
56 | 2015.01.22 01:17 | close | 28 | 0.17 | 1.06939 | 0.00000 | 0.00000 | 4.27 | 1116.13 |
57 | 2015.01.23 00:00 | buy | 29 | 0.17 | 1.06839 | 0.00000 | 0.00000 | ||
58 | 2015.01.23 00:00 | close | 29 | 0.17 | 1.06892 | 0.00000 | 0.00000 | 4.37 | 1120.50 |
59 | 2015.01.23 00:44 | sell | 30 | 0.17 | 1.06990 | 0.00000 | 0.00000 | ||
60 | 2015.01.23 00:44 | close | 30 | 0.17 | 1.06940 | 0.00000 | 0.00000 | 4.06 | 1124.56 |
61 | 2015.01.23 00:45 | sell | 31 | 0.17 | 1.06971 | 0.00000 | 0.00000 | ||
62 | 2015.01.23 00:55 | close | 31 | 0.17 | 1.06920 | 0.00000 | 0.00000 | 4.16 | 1128.72 |
63 | 2015.01.26 00:00 | buy | 32 | 0.17 | 1.05944 | 0.00000 | 0.00000 | ||
64 | 2015.01.26 00:28 | close | 32 | 0.17 | 1.05994 | 0.00000 | 0.00000 | 4.06 | 1132.78 |
65 | 2015.01.26 00:35 | sell | 33 | 0.18 | 1.06095 | 0.00000 | 0.00000 | ||
66 | 2015.01.26 01:44 | close | 33 | 0.18 | 1.06063 | 0.00000 | 0.00000 | 2.26 | 1135.04 |
67 | 2015.01.27 00:00 | buy | 34 | 0.18 | 1.06662 | 0.00000 | 0.00000 | ||
68 | 2015.01.27 03:24 | close | 34 | 0.18 | 1.06604 | 0.00000 | 0.00000 | -7.92 | 1127.12 |
69 | 2015.01.28 00:00 | sell | 35 | 0.17 | 1.06514 | 0.00000 | 0.00000 | ||
70 | 2015.01.28 00:00 | close | 35 | 0.17 | 1.06461 | 0.00000 | 0.00000 | 4.38 | 1131.50 |
71 | 2015.01.28 00:43 | sell | 36 | 0.18 | 1.06504 | 0.00000 | 0.00000 | ||
72 | 2015.01.28 00:43 | close | 36 | 0.18 | 1.06452 | 0.00000 | 0.00000 | 4.52 | 1136.02 |
73 | 2015.01.28 00:54 | buy | 37 | 0.18 | 1.06312 | 0.00000 | 0.00000 | ||
74 | 2015.01.28 01:01 | close | 37 | 0.18 | 1.06364 | 0.00000 | 0.00000 | 4.52 | 1140.54 |
75 | 2015.01.29 00:00 | sell | 38 | 0.18 | 1.07761 | 0.00000 | 0.00000 | ||
76 | 2015.01.29 00:01 | close | 38 | 0.18 | 1.07707 | 0.00000 | 0.00000 | 4.75 | 1145.29 |
77 | 2015.01.29 00:05 | sell | 39 | 0.18 | 1.07756 | 0.00000 | 0.00000 | ||
78 | 2015.01.29 00:06 | close | 39 | 0.18 | 1.07706 | 0.00000 | 0.00000 | 4.29 | 1149.58 |
79 | 2015.01.30 00:52 | buy | 40 | 0.18 | 1.06715 | 0.00000 | 0.00000 | ||
80 | 2015.01.30 00:54 | close | 40 | 0.18 | 1.06766 | 0.00000 | 0.00000 | 4.40 | 1153.98 |
81 | 2015.01.30 00:58 | buy | 41 | 0.18 | 1.06716 | 0.00000 | 0.00000 | ||
82 | 2015.01.30 01:01 | close | 41 | 0.18 | 1.06769 | 0.00000 | 0.00000 | 4.63 | 1158.61 |
83 | 2015.02.02 00:02 | buy | 42 | 0.18 | 1.06837 | 0.00000 | 0.00000 | ||
84 | 2015.02.02 00:04 | close | 42 | 0.18 | 1.06892 | 0.00000 | 0.00000 | 4.85 | 1163.46 |
85 | 2015.02.02 00:06 | buy | 43 | 0.18 | 1.06861 | 0.00000 | 0.00000 | ||
86 | 2015.02.02 00:07 | close | 43 | 0.18 | 1.06914 | 0.00000 | 0.00000 | 4.63 | 1168.09 |
87 | 2015.02.02 00:11 | buy | 44 | 0.18 | 1.06856 | 0.00000 | 0.00000 | ||
88 | 2015.02.02 00:12 | close | 44 | 0.18 | 1.06913 | 0.00000 | 0.00000 | 5.08 | 1173.17 |
89 | 2015.02.02 00:13 | buy | 45 | 0.18 | 1.06859 | 0.00000 | 0.00000 | ||
90 | 2015.02.02 00:14 | close | 45 | 0.18 | 1.06910 | 0.00000 | 0.00000 | 4.41 | 1177.58 |
91 | 2015.02.02 00:58 | sell | 46 | 0.18 | 1.07135 | 0.00000 | 0.00000 | ||
92 | 2015.02.02 01:07 | close | 46 | 0.18 | 1.07083 | 0.00000 | 0.00000 | 4.51 | 1182.09 |
93 | 2015.02.03 00:00 | buy | 47 | 0.18 | 1.06719 | 0.00000 | 0.00000 | ||
94 | 2015.02.03 00:00 | close | 47 | 0.18 | 1.06873 | 0.00000 | 0.00000 | 16.05 | 1198.14 |
95 | 2015.02.03 00:01 | sell | 48 | 0.19 | 1.06953 | 0.00000 | 0.00000 | ||
96 | 2015.02.03 00:02 | close | 48 | 0.19 | 1.06833 | 0.00000 | 0.00000 | 12.89 | 1211.03 |
97 | 2015.02.03 00:02 | buy | 49 | 0.19 | 1.06708 | 0.00000 | 0.00000 | ||
98 | 2015.02.03 00:03 | close | 49 | 0.19 | 1.06800 | 0.00000 | 0.00000 | 9.55 | 1220.58 |
99 | 2015.02.03 00:05 | buy | 50 | 0.19 | 1.06677 | 0.00000 | 0.00000 | ||
100 | 2015.02.03 00:06 | close | 50 | 0.19 | 1.06734 | 0.00000 | 0.00000 | 5.37 | 1225.95 |
101 | 2015.02.03 00:11 | buy | 51 | 0.19 | 1.06742 | 0.00000 | 0.00000 | ||
102 | 2015.02.03 00:32 | close | 51 | 0.19 | 1.06798 | 0.00000 | 0.00000 | 5.25 | 1231.20 |
103 | 2015.02.05 00:00 | buy | 52 | 0.19 | 1.05171 | 0.00000 | 0.00000 | ||
104 | 2015.02.05 00:06 | close | 52 | 0.19 | 1.05221 | 0.00000 | 0.00000 | 4.54 | 1235.74 |
105 | 2015.02.05 00:37 | buy | 53 | 0.19 | 1.05211 | 0.00000 | 0.00000 | ||
106 | 2015.02.05 01:00 | close | 53 | 0.19 | 1.05262 | 0.00000 | 0.00000 | 4.65 | 1240.39 |
107 | 2015.02.06 00:28 | sell | 54 | 0.19 | 1.05461 | 0.00000 | 0.00000 | ||
108 | 2015.02.06 00:31 | close | 54 | 0.19 | 1.05408 | 0.00000 | 0.00000 | 4.90 | 1245.29 |
109 | 2015.02.06 00:57 | buy | 55 | 0.19 | 1.05276 | 0.00000 | 0.00000 | ||
110 | 2015.02.06 01:04 | close | 55 | 0.19 | 1.05327 | 0.00000 | 0.00000 | 4.66 | 1249.95 |
111 | 2015.02.09 00:56 | buy | 56 | 0.19 | 1.05636 | 0.00000 | 0.00000 | ||
112 | 2015.02.09 01:00 | close | 56 | 0.19 | 1.05688 | 0.00000 | 0.00000 | 4.77 | 1254.72 |
113 | 2015.02.10 00:00 | buy | 57 | 0.19 | 1.05198 | 0.00000 | 0.00000 | ||
114 | 2015.02.10 00:33 | close | 57 | 0.19 | 1.05253 | 0.00000 | 0.00000 | 5.13 | 1259.85 |
115 | 2015.02.10 00:33 | sell | 58 | 0.20 | 1.05289 | 0.00000 | 0.00000 | ||
116 | 2015.02.10 02:29 | close | 58 | 0.20 | 1.05289 | 0.00000 | 0.00000 | -1.51 | 1258.34 |
117 | 2015.02.12 00:00 | sell | 59 | 0.20 | 1.04681 | 0.00000 | 0.00000 | ||
118 | 2015.02.12 01:38 | close | 59 | 0.20 | 1.04680 | 0.00000 | 0.00000 | -1.39 | 1256.95 |
119 | 2015.02.13 00:25 | buy | 60 | 0.20 | 1.04044 | 0.00000 | 0.00000 | ||
120 | 2015.02.13 00:25 | close | 60 | 0.20 | 1.04097 | 0.00000 | 0.00000 | 5.15 | 1262.10 |
121 | 2015.02.16 00:00 | buy | 61 | 0.20 | 1.03903 | 0.00000 | 0.00000 | ||
122 | 2015.02.16 04:19 | close | 61 | 0.20 | 1.03755 | 0.00000 | 0.00000 | -20.09 | 1242.01 |
123 | 2015.02.17 00:01 | buy | 62 | 0.19 | 1.03554 | 0.00000 | 0.00000 | ||
124 | 2015.02.17 00:04 | close | 62 | 0.19 | 1.03626 | 0.00000 | 0.00000 | 7.16 | 1249.17 |
125 | 2015.02.17 00:10 | buy | 63 | 0.19 | 1.03584 | 0.00000 | 0.00000 | ||
126 | 2015.02.17 00:16 | close | 63 | 0.19 | 1.03636 | 0.00000 | 0.00000 | 4.78 | 1253.95 |
127 | 2015.02.17 00:19 | buy | 64 | 0.19 | 1.03577 | 0.00000 | 0.00000 | ||
128 | 2015.02.17 00:19 | close | 64 | 0.19 | 1.03630 | 0.00000 | 0.00000 | 4.89 | 1258.84 |
129 | 2015.02.17 00:24 | sell | 65 | 0.20 | 1.03714 | 0.00000 | 0.00000 | ||
130 | 2015.02.17 00:27 | close | 65 | 0.20 | 1.03662 | 0.00000 | 0.00000 | 5.02 | 1263.86 |
131 | 2015.02.17 00:27 | buy | 66 | 0.20 | 1.03574 | 0.00000 | 0.00000 | ||
132 | 2015.02.17 00:32 | close | 66 | 0.20 | 1.03627 | 0.00000 | 0.00000 | 5.15 | 1269.01 |
133 | 2015.02.17 00:35 | buy | 67 | 0.20 | 1.03552 | 0.00000 | 0.00000 | ||
134 | 2015.02.17 00:38 | close | 67 | 0.20 | 1.03604 | 0.00000 | 0.00000 | 5.02 | 1274.03 |
135 | 2015.02.19 00:42 | sell | 68 | 0.20 | 1.03514 | 0.00000 | 0.00000 | ||
136 | 2015.02.19 00:56 | close | 68 | 0.20 | 1.03457 | 0.00000 | 0.00000 | 5.64 | 1279.67 |
137 | 2015.02.19 00:58 | sell | 69 | 0.20 | 1.03516 | 0.00000 | 0.00000 | ||
138 | 2015.02.19 01:00 | close | 69 | 0.20 | 1.03463 | 0.00000 | 0.00000 | 5.15 | 1284.82 |
139 | 2015.02.20 00:54 | sell | 70 | 0.20 | 1.03654 | 0.00000 | 0.00000 | ||
140 | 2015.02.20 00:56 | close | 70 | 0.20 | 1.03602 | 0.00000 | 0.00000 | 5.02 | 1289.84 |
141 | 2015.02.20 00:56 | sell | 71 | 0.20 | 1.03655 | 0.00000 | 0.00000 | ||
142 | 2015.02.20 00:57 | close | 71 | 0.20 | 1.03603 | 0.00000 | 0.00000 | 5.02 | 1294.86 |
143 | 2015.02.23 00:02 | sell | 72 | 0.20 | 1.04198 | 0.00000 | 0.00000 | ||
144 | 2015.02.23 00:04 | close | 72 | 0.20 | 1.04135 | 0.00000 | 0.00000 | 6.40 | 1301.26 |
145 | 2015.02.23 00:08 | sell | 73 | 0.20 | 1.04196 | 0.00000 | 0.00000 | ||
146 | 2015.02.23 00:20 | close | 73 | 0.20 | 1.04143 | 0.00000 | 0.00000 | 5.15 | 1306.41 |
147 | 2015.02.23 00:24 | sell | 74 | 0.20 | 1.04214 | 0.00000 | 0.00000 | ||
148 | 2015.02.23 00:24 | close | 74 | 0.20 | 1.04152 | 0.00000 | 0.00000 | 6.28 | 1312.69 |
149 | 2015.02.23 00:38 | sell | 75 | 0.20 | 1.04228 | 0.00000 | 0.00000 | ||
150 | 2015.02.23 00:49 | close | 75 | 0.20 | 1.04177 | 0.00000 | 0.00000 | 4.90 | 1317.59 |
151 | 2015.02.25 00:00 | buy | 76 | 0.20 | 1.04501 | 0.00000 | 0.00000 | ||
152 | 2015.02.25 01:03 | close | 76 | 0.20 | 1.04535 | 0.00000 | 0.00000 | 2.76 | 1320.35 |
153 | 2015.02.26 00:00 | buy | 77 | 0.21 | 1.04340 | 0.00000 | 0.00000 | ||
154 | 2015.02.27 00:33 | sell | 78 | 0.18 | 1.03624 | 0.00000 | 0.00000 | ||
155 | 2015.02.27 00:40 | close | 78 | 0.18 | 1.03573 | 0.00000 | 0.00000 | 4.40 | 1324.75 |
156 | 2015.02.27 00:57 | sell | 79 | 0.18 | 1.03640 | 0.00000 | 0.00000 | ||
157 | 2015.02.27 00:58 | close | 79 | 0.18 | 1.03587 | 0.00000 | 0.00000 | 4.63 | 1329.38 |
158 | 2015.03.02 00:23 | sell | 80 | 0.17 | 1.03330 | 0.00000 | 0.00000 | ||
159 | 2015.03.02 00:28 | close | 80 | 0.17 | 1.03280 | 0.00000 | 0.00000 | 4.06 | 1333.44 |
160 | 2015.03.02 00:57 | sell | 81 | 0.17 | 1.03310 | 0.00000 | 0.00000 | ||
161 | 2015.03.02 01:21 | close | 81 | 0.17 | 1.03259 | 0.00000 | 0.00000 | 4.16 | 1337.60 |
162 | 2015.03.03 00:00 | sell | 82 | 0.18 | 1.03412 | 0.00000 | 0.00000 | ||
163 | 2015.03.03 00:01 | close | 82 | 0.18 | 1.03357 | 0.00000 | 0.00000 | 4.86 | 1342.46 |
164 | 2015.03.04 00:35 | sell | 83 | 0.18 | 1.03595 | 0.00000 | 0.00000 | ||
165 | 2015.03.04 00:37 | close | 83 | 0.18 | 1.03544 | 0.00000 | 0.00000 | 4.41 | 1346.87 |
166 | 2015.03.04 22:59 | close | 77 | 0.21 | 1.02840 | 0.00000 | 0.00000 | -200.44 | 1146.43 |
167 | 2015.03.05 00:18 | sell | 84 | 0.18 | 1.03039 | 0.00000 | 0.00000 | ||
168 | 2015.03.05 00:18 | close | 84 | 0.18 | 1.02982 | 0.00000 | 0.00000 | 5.09 | 1151.52 |
169 | 2015.03.05 00:25 | sell | 85 | 0.18 | 1.03039 | 0.00000 | 0.00000 | ||
170 | 2015.03.05 02:29 | close | 85 | 0.18 | 1.03037 | 0.00000 | 0.00000 | -1.13 | 1150.39 |
171 | 2015.03.09 00:00 | buy | 86 | 0.18 | 1.04591 | 0.00000 | 0.00000 | ||
172 | 2015.03.09 00:07 | close | 86 | 0.18 | 1.04642 | 0.00000 | 0.00000 | 4.41 | 1154.80 |
173 | 2015.03.09 00:27 | buy | 87 | 0.18 | 1.04642 | 0.00000 | 0.00000 | ||
174 | 2015.03.09 00:30 | close | 87 | 0.18 | 1.04698 | 0.00000 | 0.00000 | 4.97 | 1159.77 |
175 | 2015.03.09 00:44 | sell | 88 | 0.18 | 1.04793 | 0.00000 | 0.00000 | ||
176 | 2015.03.09 01:01 | close | 88 | 0.18 | 1.04741 | 0.00000 | 0.00000 | 4.51 | 1164.28 |
177 | 2015.03.12 00:00 | sell | 89 | 0.18 | 1.04299 | 0.00000 | 0.00000 | ||
178 | 2015.03.12 00:10 | close | 89 | 0.18 | 1.04246 | 0.00000 | 0.00000 | 4.63 | 1168.91 |
179 | 2015.03.12 00:10 | buy | 90 | 0.18 | 1.04215 | 0.00000 | 0.00000 | ||
180 | 2015.03.12 00:13 | close | 90 | 0.18 | 1.04267 | 0.00000 | 0.00000 | 4.52 | 1173.43 |
181 | 2015.03.12 00:34 | sell | 91 | 0.18 | 1.04349 | 0.00000 | 0.00000 | ||
182 | 2015.03.12 00:41 | close | 91 | 0.18 | 1.04298 | 0.00000 | 0.00000 | 4.41 | 1177.84 |
183 | 2015.03.12 00:52 | buy | 92 | 0.18 | 1.04151 | 0.00000 | 0.00000 | ||
184 | 2015.03.12 02:15 | close | 92 | 0.18 | 1.04182 | 0.00000 | 0.00000 | 2.14 | 1179.98 |
185 | 2015.03.13 00:09 | buy | 93 | 0.18 | 1.04200 | 0.00000 | 0.00000 | ||
186 | 2015.03.13 03:07 | close | 93 | 0.18 | 1.04171 | 0.00000 | 0.00000 | -4.64 | 1175.34 |
187 | 2015.03.16 00:14 | buy | 94 | 0.18 | 1.03965 | 0.00000 | 0.00000 | ||
188 | 2015.03.16 00:17 | close | 94 | 0.18 | 1.04016 | 0.00000 | 0.00000 | 4.41 | 1179.75 |
189 | 2015.03.16 00:20 | buy | 95 | 0.18 | 1.03967 | 0.00000 | 0.00000 | ||
190 | 2015.03.16 00:47 | close | 95 | 0.18 | 1.04020 | 0.00000 | 0.00000 | 4.63 | 1184.38 |
191 | 2015.03.23 00:17 | buy | 96 | 0.18 | 1.02669 | 0.00000 | 0.00000 | ||
192 | 2015.03.23 00:48 | close | 96 | 0.18 | 1.02721 | 0.00000 | 0.00000 | 4.52 | 1188.90 |
193 | 2015.03.23 00:54 | sell | 97 | 0.18 | 1.02789 | 0.00000 | 0.00000 | ||
194 | 2015.03.23 01:46 | close | 97 | 0.18 | 1.02737 | 0.00000 | 0.00000 | 4.52 | 1193.42 |
195 | 2015.03.24 00:09 | buy | 98 | 0.19 | 1.02814 | 0.00000 | 0.00000 | ||
196 | 2015.03.24 00:14 | close | 98 | 0.19 | 1.02868 | 0.00000 | 0.00000 | 5.01 | 1198.43 |
197 | 2015.03.24 00:22 | buy | 99 | 0.19 | 1.02814 | 0.00000 | 0.00000 | ||
198 | 2015.03.24 00:41 | close | 99 | 0.19 | 1.02866 | 0.00000 | 0.00000 | 4.77 | 1203.20 |
199 | 2015.03.24 00:55 | sell | 100 | 0.19 | 1.02916 | 0.00000 | 0.00000 | ||
200 | 2015.03.24 00:56 | close | 100 | 0.19 | 1.02862 | 0.00000 | 0.00000 | 5.02 | 1208.22 |
201 | 2015.03.25 00:01 | sell | 101 | 0.19 | 1.03047 | 0.00000 | 0.00000 | ||
202 | 2015.03.25 01:31 | close | 101 | 0.19 | 1.03030 | 0.00000 | 0.00000 | 0.60 | 1208.82 |
203 | 2015.03.26 00:46 | sell | 102 | 0.19 | 1.03184 | 0.00000 | 0.00000 | ||
204 | 2015.03.26 01:07 | close | 102 | 0.19 | 1.03134 | 0.00000 | 0.00000 | 4.53 | 1213.35 |
205 | 2015.03.27 00:46 | sell | 103 | 0.19 | 1.03100 | 0.00000 | 0.00000 | ||
206 | 2015.03.27 02:33 | close | 103 | 0.19 | 1.03098 | 0.00000 | 0.00000 | -1.19 | 1212.16 |
207 | 2015.03.30 00:00 | buy | 104 | 0.19 | 1.02302 | 0.00000 | 0.00000 | ||
208 | 2015.03.30 00:40 | close | 104 | 0.19 | 1.02353 | 0.00000 | 0.00000 | 4.66 | 1216.82 |
209 | 2015.03.30 00:41 | sell | 105 | 0.19 | 1.02401 | 0.00000 | 0.00000 | ||
210 | 2015.03.30 00:48 | close | 105 | 0.19 | 1.02351 | 0.00000 | 0.00000 | 4.54 | 1221.36 |
211 | 2015.03.31 00:00 | buy | 106 | 0.19 | 1.01832 | 0.00000 | 0.00000 | ||
212 | 2015.03.31 00:00 | close | 106 | 0.19 | 1.01968 | 0.00000 | 0.00000 | 14.80 | 1236.16 |
213 | 2015.03.31 00:46 | sell | 107 | 0.19 | 1.02028 | 0.00000 | 0.00000 | ||
214 | 2015.03.31 03:01 | close | 107 | 0.19 | 1.02027 | 0.00000 | 0.00000 | -1.31 | 1234.85 |
215 | 2015.04.01 00:01 | buy | 108 | 0.19 | 1.01722 | 0.00000 | 0.00000 | ||
216 | 2015.04.01 00:07 | close | 108 | 0.19 | 1.01773 | 0.00000 | 0.00000 | 4.65 | 1239.50 |
217 | 2015.04.01 00:33 | sell | 109 | 0.19 | 1.01812 | 0.00000 | 0.00000 | ||
218 | 2015.04.01 19:42 | close | 109 | 0.19 | 1.01961 | 0.00000 | 0.00000 | -19.21 | 1220.29 |
219 | 2015.04.02 00:01 | buy | 110 | 0.19 | 1.01919 | 0.00000 | 0.00000 | ||
220 | 2015.04.02 01:17 | close | 110 | 0.19 | 1.01952 | 0.00000 | 0.00000 | 2.51 | 1222.80 |
221 | 2015.04.03 00:16 | buy | 111 | 0.19 | 1.00926 | 0.00000 | 0.00000 | ||
222 | 2015.04.03 00:40 | close | 111 | 0.19 | 1.00981 | 0.00000 | 0.00000 | 5.14 | 1227.94 |
223 | 2015.04.06 00:00 | buy | 112 | 0.19 | 1.00238 | 0.00000 | 0.00000 | ||
224 | 2015.04.06 00:00 | close | 112 | 0.19 | 1.00350 | 0.00000 | 0.00000 | 11.93 | 1239.87 |
225 | 2015.04.06 00:51 | sell | 113 | 0.19 | 1.00643 | 0.00000 | 0.00000 | ||
226 | 2015.04.06 00:55 | close | 113 | 0.19 | 1.00553 | 0.00000 | 0.00000 | 9.31 | 1249.18 |
227 | 2015.04.07 00:28 | sell | 114 | 0.19 | 1.00743 | 0.00000 | 0.00000 | ||
228 | 2015.04.07 00:31 | close | 114 | 0.19 | 1.00689 | 0.00000 | 0.00000 | 5.01 | 1254.19 |
229 | 2015.04.07 00:34 | sell | 115 | 0.19 | 1.00731 | 0.00000 | 0.00000 | ||
230 | 2015.04.07 00:43 | close | 115 | 0.19 | 1.00679 | 0.00000 | 0.00000 | 4.77 | 1258.96 |
231 | 2015.04.07 00:45 | sell | 116 | 0.20 | 1.00723 | 0.00000 | 0.00000 | ||
232 | 2015.04.07 01:01 | close | 116 | 0.20 | 1.00673 | 0.00000 | 0.00000 | 4.77 | 1263.73 |
233 | 2015.04.08 00:14 | buy | 117 | 0.20 | 1.01794 | 0.00000 | 0.00000 | ||
234 | 2015.04.08 00:20 | close | 117 | 0.20 | 1.01846 | 0.00000 | 0.00000 | 5.02 | 1268.75 |
235 | 2015.04.08 00:20 | buy | 118 | 0.20 | 1.01789 | 0.00000 | 0.00000 | ||
236 | 2015.04.08 00:23 | close | 118 | 0.20 | 1.01846 | 0.00000 | 0.00000 | 5.65 | 1274.40 |
237 | 2015.04.09 00:00 | buy | 119 | 0.20 | 1.01617 | 0.00000 | 0.00000 | ||
238 | 2015.04.09 00:00 | close | 119 | 0.20 | 1.01683 | 0.00000 | 0.00000 | 6.78 | 1281.18 |
239 | 2015.04.09 00:10 | buy | 120 | 0.20 | 1.01669 | 0.00000 | 0.00000 | ||
240 | 2015.04.09 00:13 | close | 120 | 0.20 | 1.01721 | 0.00000 | 0.00000 | 5.02 | 1286.20 |
241 | 2015.04.09 00:53 | sell | 121 | 0.20 | 1.01794 | 0.00000 | 0.00000 | ||
242 | 2015.04.09 01:57 | close | 121 | 0.20 | 1.01760 | 0.00000 | 0.00000 | 2.76 | 1288.96 |
243 | 2015.04.10 00:00 | buy | 122 | 0.20 | 1.01626 | 0.00000 | 0.00000 | ||
244 | 2015.04.10 00:09 | close | 122 | 0.20 | 1.01680 | 0.00000 | 0.00000 | 5.27 | 1294.23 |
245 | 2015.04.10 00:28 | buy | 123 | 0.20 | 1.01689 | 0.00000 | 0.00000 | ||
246 | 2015.04.10 01:22 | close | 123 | 0.20 | 1.01744 | 0.00000 | 0.00000 | 5.40 | 1299.63 |
247 | 2015.04.13 00:04 | sell | 124 | 0.20 | 1.01927 | 0.00000 | 0.00000 | ||
248 | 2015.04.13 00:52 | close | 124 | 0.20 | 1.01874 | 0.00000 | 0.00000 | 5.14 | 1304.77 |
249 | 2015.04.14 00:01 | buy | 125 | 0.20 | 1.01751 | 0.00000 | 0.00000 | ||
250 | 2015.04.14 00:42 | close | 125 | 0.20 | 1.01801 | 0.00000 | 0.00000 | 4.77 | 1309.54 |
251 | 2015.04.14 00:42 | sell | 126 | 0.20 | 1.01805 | 0.00000 | 0.00000 | ||
252 | 2015.04.14 00:50 | close | 126 | 0.20 | 1.01754 | 0.00000 | 0.00000 | 4.89 | 1314.43 |
253 | 2015.04.15 00:00 | buy | 127 | 0.20 | 1.01347 | 0.00000 | 0.00000 | ||
254 | 2015.04.15 00:50 | close | 127 | 0.20 | 1.01399 | 0.00000 | 0.00000 | 5.02 | 1319.45 |
255 | 2015.04.15 00:50 | sell | 128 | 0.21 | 1.01422 | 0.00000 | 0.00000 | ||
256 | 2015.04.15 00:52 | close | 128 | 0.21 | 1.01371 | 0.00000 | 0.00000 | 5.15 | 1324.60 |
257 | 2015.04.16 00:13 | sell | 129 | 0.21 | 1.01154 | 0.00000 | 0.00000 | ||
258 | 2015.04.16 01:12 | close | 129 | 0.21 | 1.01104 | 0.00000 | 0.00000 | 5.01 | 1329.61 |
259 | 2015.04.17 00:21 | buy | 130 | 0.21 | 1.01580 | 0.00000 | 0.00000 | ||
260 | 2015.04.17 00:24 | close | 130 | 0.21 | 1.01631 | 0.00000 | 0.00000 | 5.14 | 1334.75 |
261 | 2015.04.17 00:30 | sell | 131 | 0.21 | 1.01709 | 0.00000 | 0.00000 | ||
262 | 2015.04.17 00:38 | close | 131 | 0.21 | 1.01654 | 0.00000 | 0.00000 | 5.68 | 1340.43 |
263 | 2015.04.20 00:00 | sell | 132 | 0.21 | 1.01250 | 0.00000 | 0.00000 | ||
264 | 2015.04.20 01:44 | close | 132 | 0.21 | 1.01243 | 0.00000 | 0.00000 | -0.66 | 1339.77 |
265 | 2015.04.21 00:01 | buy | 133 | 0.21 | 1.00782 | 0.00000 | 0.00000 | ||
266 | 2015.04.21 00:38 | close | 133 | 0.21 | 1.00837 | 0.00000 | 0.00000 | 5.68 | 1345.45 |
267 | 2015.04.22 00:05 | buy | 134 | 0.21 | 1.00465 | 0.00000 | 0.00000 | ||
268 | 2015.04.22 00:22 | close | 134 | 0.21 | 1.00518 | 0.00000 | 0.00000 | 5.41 | 1350.86 |
269 | 2015.04.22 00:34 | sell | 135 | 0.21 | 1.00571 | 0.00000 | 0.00000 | ||
270 | 2015.04.22 01:40 | close | 135 | 0.21 | 1.00540 | 0.00000 | 0.00000 | 2.51 | 1353.37 |
271 | 2015.04.23 00:01 | buy | 136 | 0.21 | 1.01070 | 0.00000 | 0.00000 | ||
272 | 2015.04.23 00:05 | close | 136 | 0.21 | 1.01141 | 0.00000 | 0.00000 | 7.79 | 1361.16 |
273 | 2015.04.23 00:18 | sell | 137 | 0.21 | 1.01235 | 0.00000 | 0.00000 | ||
274 | 2015.04.24 00:05 | buy | 138 | 0.18 | 1.02313 | 0.00000 | 0.00000 | ||
275 | 2015.04.24 00:07 | close | 138 | 0.18 | 1.02364 | 0.00000 | 0.00000 | 4.41 | 1365.57 |
276 | 2015.04.24 00:14 | buy | 139 | 0.18 | 1.02398 | 0.00000 | 0.00000 | ||
277 | 2015.04.24 01:17 | close | 139 | 0.18 | 1.02430 | 0.00000 | 0.00000 | 2.26 | 1367.83 |
278 | 2015.04.24 04:34 | close | 137 | 0.21 | 1.02736 | 0.00000 | 0.00000 | -199.75 | 1168.08 |
279 | 2015.04.27 00:46 | buy | 140 | 0.18 | 1.02884 | 0.00000 | 0.00000 | ||
280 | 2015.04.27 00:48 | close | 140 | 0.18 | 1.02954 | 0.00000 | 0.00000 | 6.55 | 1174.63 |
281 | 2015.04.27 00:49 | buy | 141 | 0.18 | 1.02892 | 0.00000 | 0.00000 | ||
282 | 2015.04.27 00:51 | close | 141 | 0.18 | 1.02943 | 0.00000 | 0.00000 | 4.41 | 1179.04 |
283 | 2015.04.27 00:52 | buy | 142 | 0.18 | 1.02870 | 0.00000 | 0.00000 | ||
284 | 2015.04.27 00:53 | close | 142 | 0.18 | 1.02934 | 0.00000 | 0.00000 | 5.88 | 1184.92 |
285 | 2015.04.27 00:56 | buy | 143 | 0.18 | 1.02797 | 0.00000 | 0.00000 | ||
286 | 2015.04.27 00:57 | close | 143 | 0.18 | 1.02918 | 0.00000 | 0.00000 | 12.32 | 1197.24 |
287 | 2015.04.27 00:57 | buy | 144 | 0.19 | 1.02813 | 0.00000 | 0.00000 | ||
288 | 2015.04.27 00:58 | close | 144 | 0.19 | 1.02875 | 0.00000 | 0.00000 | 5.96 | 1203.20 |
289 | 2015.04.28 00:20 | buy | 145 | 0.19 | 1.02674 | 0.00000 | 0.00000 | ||
290 | 2015.04.28 00:23 | close | 145 | 0.19 | 1.02726 | 0.00000 | 0.00000 | 4.78 | 1207.98 |
291 | 2015.04.29 00:13 | sell | 146 | 0.19 | 1.03893 | 0.00000 | 0.00000 | ||
292 | 2015.04.29 00:38 | close | 146 | 0.19 | 1.03841 | 0.00000 | 0.00000 | 4.78 | 1212.76 |
293 | 2015.04.29 00:52 | buy | 147 | 0.19 | 1.03787 | 0.00000 | 0.00000 | ||
294 | 2015.04.29 01:01 | close | 147 | 0.19 | 1.03840 | 0.00000 | 0.00000 | 4.89 | 1217.65 |
295 | 2015.04.30 00:07 | sell | 148 | 0.19 | 1.04805 | 0.00000 | 0.00000 | ||
296 | 2015.04.30 04:39 | close | 148 | 0.19 | 1.04954 | 0.00000 | 0.00000 | -19.21 | 1198.44 |
297 | 2015.05.01 00:07 | sell | 149 | 0.19 | 1.03794 | 0.00000 | 0.00000 | ||
298 | 2015.05.01 00:08 | close | 149 | 0.19 | 1.03740 | 0.00000 | 0.00000 | 5.02 | 1203.46 |
299 | 2015.05.01 00:14 | sell | 150 | 0.19 | 1.03796 | 0.00000 | 0.00000 | ||
300 | 2015.05.01 00:29 | close | 150 | 0.19 | 1.03739 | 0.00000 | 0.00000 | 5.37 | 1208.83 |
301 | 2015.05.01 00:48 | sell | 151 | 0.19 | 1.03822 | 0.00000 | 0.00000 | ||
302 | 2015.05.01 03:10 | close | 151 | 0.19 | 1.03822 | 0.00000 | 0.00000 | -1.43 | 1207.40 |
303 | 2015.05.04 00:10 | sell | 152 | 0.19 | 1.04049 | 0.00000 | 0.00000 | ||
304 | 2015.05.04 00:18 | close | 152 | 0.19 | 1.03980 | 0.00000 | 0.00000 | 6.80 | 1214.20 |
305 | 2015.05.04 00:32 | sell | 153 | 0.19 | 1.04054 | 0.00000 | 0.00000 | ||
306 | 2015.05.04 00:46 | close | 153 | 0.19 | 1.04002 | 0.00000 | 0.00000 | 4.78 | 1218.98 |
307 | 2015.05.04 00:48 | sell | 154 | 0.19 | 1.04057 | 0.00000 | 0.00000 | ||
308 | 2015.05.04 01:50 | close | 154 | 0.19 | 1.04023 | 0.00000 | 0.00000 | 2.63 | 1221.61 |
309 | 2015.05.05 00:05 | buy | 155 | 0.19 | 1.04007 | 0.00000 | 0.00000 | ||
310 | 2015.05.05 01:41 | close | 155 | 0.19 | 1.04007 | 0.00000 | 0.00000 | -1.43 | 1220.18 |
311 | 2015.05.06 00:25 | buy | 156 | 0.19 | 1.04980 | 0.00000 | 0.00000 | ||
312 | 2015.05.06 01:36 | close | 156 | 0.19 | 1.05013 | 0.00000 | 0.00000 | 2.50 | 1222.68 |
313 | 2015.05.07 00:02 | sell | 157 | 0.19 | 1.06291 | 0.00000 | 0.00000 | ||
314 | 2015.05.07 00:17 | close | 157 | 0.19 | 1.06204 | 0.00000 | 0.00000 | 8.95 | 1231.63 |
315 | 2015.05.08 00:00 | buy | 158 | 0.19 | 1.06074 | 0.00000 | 0.00000 | ||
316 | 2015.05.08 00:01 | close | 158 | 0.19 | 1.06127 | 0.00000 | 0.00000 | 4.90 | 1236.53 |
317 | 2015.05.08 00:01 | sell | 159 | 0.19 | 1.06164 | 0.00000 | 0.00000 | ||
318 | 2015.05.08 00:04 | close | 159 | 0.19 | 1.06105 | 0.00000 | 0.00000 | 5.61 | 1242.14 |
319 | 2015.05.08 00:04 | buy | 160 | 0.19 | 1.06072 | 0.00000 | 0.00000 | ||
320 | 2015.05.08 00:05 | close | 160 | 0.19 | 1.06125 | 0.00000 | 0.00000 | 4.90 | 1247.04 |
321 | 2015.05.08 00:07 | sell | 161 | 0.19 | 1.06221 | 0.00000 | 0.00000 | ||
322 | 2015.05.08 00:15 | close | 161 | 0.19 | 1.06171 | 0.00000 | 0.00000 | 4.54 | 1251.58 |
323 | 2015.05.08 00:21 | sell | 162 | 0.19 | 1.06206 | 0.00000 | 0.00000 | ||
324 | 2015.05.08 00:23 | close | 162 | 0.19 | 1.06153 | 0.00000 | 0.00000 | 4.90 | 1256.48 |
325 | 2015.05.08 00:24 | sell | 163 | 0.20 | 1.06208 | 0.00000 | 0.00000 | ||
326 | 2015.05.08 00:53 | close | 163 | 0.20 | 1.06153 | 0.00000 | 0.00000 | 5.40 | 1261.88 |
327 | 2015.05.08 00:58 | buy | 164 | 0.20 | 1.06072 | 0.00000 | 0.00000 | ||
328 | 2015.05.08 00:58 | close | 164 | 0.20 | 1.06132 | 0.00000 | 0.00000 | 6.03 | 1267.91 |
329 | 2015.05.11 00:06 | sell | 165 | 0.20 | 1.06137 | 0.00000 | 0.00000 | ||
330 | 2015.05.12 00:30 | buy | 166 | 0.16 | 1.07432 | 0.00000 | 0.00000 | ||
331 | 2015.05.12 01:01 | close | 166 | 0.16 | 1.07482 | 0.00000 | 0.00000 | 3.82 | 1271.73 |
332 | 2015.05.12 02:30 | close | 165 | 0.20 | 1.07637 | 0.00000 | 0.00000 | -190.13 | 1081.61 |
333 | 2015.05.13 00:00 | buy | 167 | 0.17 | 1.08304 | 0.00000 | 0.00000 | ||
334 | 2015.05.13 00:00 | close | 167 | 0.17 | 1.08358 | 0.00000 | 0.00000 | 4.48 | 1086.09 |
335 | 2015.05.13 00:00 | sell | 168 | 0.17 | 1.08581 | 0.00000 | 0.00000 | ||
336 | 2015.05.13 00:01 | close | 168 | 0.17 | 1.08528 | 0.00000 | 0.00000 | 4.38 | 1090.47 |
337 | 2015.05.13 00:02 | sell | 169 | 0.17 | 1.08635 | 0.00000 | 0.00000 | ||
338 | 2015.05.13 00:04 | close | 169 | 0.17 | 1.08570 | 0.00000 | 0.00000 | 5.66 | 1096.13 |
339 | 2015.05.13 00:44 | buy | 170 | 0.17 | 1.08113 | 0.00000 | 0.00000 | ||
340 | 2015.05.13 00:44 | close | 170 | 0.17 | 1.08163 | 0.00000 | 0.00000 | 4.06 | 1100.19 |
341 | 2015.05.13 00:45 | buy | 171 | 0.17 | 1.08125 | 0.00000 | 0.00000 | ||
342 | 2015.05.13 04:10 | close | 171 | 0.17 | 1.08070 | 0.00000 | 0.00000 | -7.15 | 1093.04 |
343 | 2015.05.14 00:23 | buy | 172 | 0.17 | 1.08258 | 0.00000 | 0.00000 | ||
344 | 2015.05.14 00:25 | close | 172 | 0.17 | 1.08309 | 0.00000 | 0.00000 | 4.16 | 1097.20 |
345 | 2015.05.14 00:29 | buy | 173 | 0.17 | 1.08244 | 0.00000 | 0.00000 | ||
346 | 2015.05.15 00:25 | sell | 174 | 0.15 | 1.07800 | 0.00000 | 0.00000 | ||
347 | 2015.05.15 01:00 | close | 174 | 0.15 | 1.07750 | 0.00000 | 0.00000 | 3.58 | 1100.78 |
348 | 2015.05.18 00:06 | sell | 175 | 0.15 | 1.07858 | 0.00000 | 0.00000 | ||
349 | 2015.05.18 02:30 | close | 175 | 0.15 | 1.07854 | 0.00000 | 0.00000 | -0.75 | 1100.03 |
350 | 2015.05.18 02:30 | close | 173 | 0.17 | 1.07840 | 0.00000 | 0.00000 | -44.84 | 1055.19 |
351 | 2015.05.19 00:02 | buy | 176 | 0.16 | 1.08057 | 0.00000 | 0.00000 | ||
352 | 2015.05.19 01:04 | close | 176 | 0.16 | 1.08089 | 0.00000 | 0.00000 | 2.02 | 1057.21 |
353 | 2015.05.20 00:31 | sell | 177 | 0.16 | 1.07800 | 0.00000 | 0.00000 | ||
354 | 2015.05.20 00:50 | close | 177 | 0.16 | 1.07748 | 0.00000 | 0.00000 | 4.03 | 1061.24 |
355 | 2015.05.21 00:01 | buy | 178 | 0.16 | 1.07720 | 0.00000 | 0.00000 | ||
356 | 2015.05.21 00:24 | close | 178 | 0.16 | 1.07770 | 0.00000 | 0.00000 | 3.83 | 1065.07 |
357 | 2015.05.21 00:30 | sell | 179 | 0.16 | 1.07820 | 0.00000 | 0.00000 | ||
358 | 2015.05.21 00:36 | close | 179 | 0.16 | 1.07768 | 0.00000 | 0.00000 | 4.03 | 1069.10 |
359 | 2015.05.22 00:00 | buy | 180 | 0.17 | 1.07405 | 0.00000 | 0.00000 | ||
360 | 2015.05.22 00:01 | close | 180 | 0.17 | 1.07465 | 0.00000 | 0.00000 | 5.13 | 1074.23 |
361 | 2015.05.25 00:58 | buy | 181 | 0.17 | 1.06859 | 0.00000 | 0.00000 | ||
362 | 2015.05.25 01:01 | close | 181 | 0.17 | 1.06912 | 0.00000 | 0.00000 | 4.38 | 1078.61 |
363 | 2015.05.28 00:00 | buy | 182 | 0.17 | 1.06301 | 0.00000 | 0.00000 | ||
364 | 2015.05.28 00:01 | close | 182 | 0.17 | 1.06359 | 0.00000 | 0.00000 | 4.91 | 1083.52 |
365 | 2015.05.29 00:00 | sell | 183 | 0.17 | 1.06564 | 0.00000 | 0.00000 | ||
366 | 2015.05.29 00:02 | close | 183 | 0.17 | 1.06494 | 0.00000 | 0.00000 | 6.19 | 1089.71 |
367 | 2015.05.29 00:15 | sell | 184 | 0.17 | 1.06611 | 0.00000 | 0.00000 | ||
368 | 2015.05.29 00:17 | close | 184 | 0.17 | 1.06558 | 0.00000 | 0.00000 | 4.38 | 1094.09 |
369 | 2015.05.29 00:53 | sell | 185 | 0.17 | 1.06675 | 0.00000 | 0.00000 | ||
370 | 2015.05.29 01:00 | close | 185 | 0.17 | 1.06624 | 0.00000 | 0.00000 | 4.16 | 1098.25 |
371 | 2015.06.01 00:07 | sell | 186 | 0.17 | 1.07723 | 0.00000 | 0.00000 | ||
372 | 2015.06.01 01:06 | close | 186 | 0.17 | 1.07671 | 0.00000 | 0.00000 | 4.27 | 1102.52 |
373 | 2015.06.02 00:08 | buy | 187 | 0.17 | 1.07186 | 0.00000 | 0.00000 | ||
374 | 2015.06.02 02:12 | close | 187 | 0.17 | 1.07186 | 0.00000 | 0.00000 | -1.28 | 1101.24 |
375 | 2015.06.04 00:38 | buy | 188 | 0.17 | 1.08770 | 0.00000 | 0.00000 | ||
376 | 2015.06.05 00:29 | sell | 189 | 0.15 | 1.07869 | 0.00000 | 0.00000 | ||
377 | 2015.06.05 00:30 | close | 189 | 0.15 | 1.07814 | 0.00000 | 0.00000 | 4.05 | 1105.29 |
378 | 2015.06.05 00:45 | sell | 190 | 0.15 | 1.07884 | 0.00000 | 0.00000 | ||
379 | 2015.06.05 00:47 | close | 190 | 0.15 | 1.07833 | 0.00000 | 0.00000 | 3.67 | 1108.96 |
380 | 2015.06.08 00:49 | sell | 191 | 0.15 | 1.08164 | 0.00000 | 0.00000 | ||
381 | 2015.06.08 00:50 | close | 191 | 0.15 | 1.08113 | 0.00000 | 0.00000 | 3.67 | 1112.63 |
382 | 2015.06.09 00:56 | sell | 192 | 0.15 | 1.07814 | 0.00000 | 0.00000 | ||
383 | 2015.06.09 01:18 | close | 192 | 0.15 | 1.07764 | 0.00000 | 0.00000 | 3.58 | 1116.21 |
384 | 2015.06.10 00:00 | sell | 193 | 0.15 | 1.07754 | 0.00000 | 0.00000 | ||
385 | 2015.06.10 00:10 | close | 193 | 0.15 | 1.07696 | 0.00000 | 0.00000 | 4.33 | 1120.54 |
386 | 2015.06.10 05:49 | close | 188 | 0.17 | 1.07267 | 0.00000 | 0.00000 | -162.58 | 957.96 |
387 | 2015.06.11 00:00 | sell | 194 | 0.15 | 1.08050 | 0.00000 | 0.00000 | ||
388 | 2015.06.11 00:00 | close | 194 | 0.15 | 1.09735 | 0.00000 | 0.00000 | -159.85 | 798.11 |
389 | 2015.06.12 00:09 | sell | 195 | 0.12 | 1.10618 | 0.00000 | 0.00000 | ||
390 | 2015.06.12 00:11 | close | 195 | 0.12 | 1.10547 | 0.00000 | 0.00000 | 4.45 | 802.56 |
391 | 2015.06.12 00:56 | buy | 196 | 0.12 | 1.10459 | 0.00000 | 0.00000 | ||
392 | 2015.06.12 00:59 | close | 196 | 0.12 | 1.10510 | 0.00000 | 0.00000 | 2.94 | 805.50 |
393 | 2015.06.16 00:02 | buy | 197 | 0.12 | 1.10893 | 0.00000 | 0.00000 | ||
394 | 2015.06.16 01:05 | close | 197 | 0.12 | 1.10924 | 0.00000 | 0.00000 | 1.44 | 806.94 |
395 | 2015.06.17 00:00 | sell | 198 | 0.12 | 1.10915 | 0.00000 | 0.00000 | ||
396 | 2015.06.17 00:54 | close | 198 | 0.12 | 1.10865 | 0.00000 | 0.00000 | 2.87 | 809.81 |
397 | 2015.06.17 00:54 | buy | 199 | 0.12 | 1.10829 | 0.00000 | 0.00000 | ||
398 | 2015.06.17 00:55 | close | 199 | 0.12 | 1.10880 | 0.00000 | 0.00000 | 2.94 | 812.75 |
399 | 2015.06.18 00:00 | buy | 200 | 0.12 | 1.10841 | 0.00000 | 0.00000 | ||
400 | 2015.06.18 00:00 | close | 200 | 0.12 | 1.10913 | 0.00000 | 0.00000 | 4.52 | 817.27 |
401 | 2015.06.18 00:02 | buy | 201 | 0.13 | 1.10801 | 0.00000 | 0.00000 | ||
402 | 2015.06.18 00:04 | close | 201 | 0.13 | 1.10852 | 0.00000 | 0.00000 | 3.18 | 820.45 |
403 | 2015.06.22 00:05 | buy | 202 | 0.13 | 1.12466 | 0.00000 | 0.00000 | ||
404 | 2015.06.22 01:31 | close | 202 | 0.13 | 1.12497 | 0.00000 | 0.00000 | 1.55 | 822.00 |
405 | 2015.06.23 00:57 | sell | 203 | 0.13 | 1.12614 | 0.00000 | 0.00000 | ||
406 | 2015.06.23 01:33 | close | 203 | 0.13 | 1.12562 | 0.00000 | 0.00000 | 3.26 | 825.26 |
407 | 2015.06.24 00:00 | buy | 204 | 0.13 | 1.12828 | 0.00000 | 0.00000 | ||
408 | 2015.06.24 00:13 | close | 204 | 0.13 | 1.12883 | 0.00000 | 0.00000 | 3.51 | 828.77 |
409 | 2015.06.24 00:32 | buy | 205 | 0.13 | 1.12819 | 0.00000 | 0.00000 | ||
410 | 2015.06.24 00:40 | close | 205 | 0.13 | 1.12872 | 0.00000 | 0.00000 | 3.34 | 832.11 |
411 | 2015.06.25 00:13 | buy | 206 | 0.13 | 1.11755 | 0.00000 | 0.00000 | ||
412 | 2015.06.25 00:24 | close | 206 | 0.13 | 1.11806 | 0.00000 | 0.00000 | 3.18 | 835.29 |
413 | 2015.06.25 00:27 | sell | 207 | 0.13 | 1.11856 | 0.00000 | 0.00000 | ||
414 | 2015.06.25 01:57 | close | 207 | 0.13 | 1.11851 | 0.00000 | 0.00000 | -0.57 | 834.72 |
415 | 2015.06.26 00:01 | buy | 208 | 0.13 | 1.11895 | 0.00000 | 0.00000 | ||
416 | 2015.06.26 00:05 | close | 208 | 0.13 | 1.11945 | 0.00000 | 0.00000 | 3.10 | 837.82 |
417 | 2015.06.26 00:34 | sell | 209 | 0.13 | 1.12047 | 0.00000 | 0.00000 | ||
418 | 2015.06.26 01:45 | close | 209 | 0.13 | 1.12013 | 0.00000 | 0.00000 | 1.80 | 839.62 |
419 | 2015.06.29 00:05 | buy | 210 | 0.13 | 1.11624 | 0.00000 | 0.00000 | ||
420 | 2015.06.29 00:57 | close | 210 | 0.13 | 1.11674 | 0.00000 | 0.00000 | 3.10 | 842.72 |
421 | 2015.06.29 00:57 | sell | 211 | 0.13 | 1.11722 | 0.00000 | 0.00000 | ||
422 | 2015.06.29 00:58 | close | 211 | 0.13 | 1.11670 | 0.00000 | 0.00000 | 3.26 | 845.98 |
423 | 2015.06.30 00:00 | buy | 212 | 0.13 | 1.12011 | 0.00000 | 0.00000 | ||
424 | 2015.06.30 00:01 | close | 212 | 0.13 | 1.12064 | 0.00000 | 0.00000 | 3.34 | 849.32 |
425 | 2015.06.30 00:03 | buy | 213 | 0.13 | 1.11963 | 0.00000 | 0.00000 | ||
426 | 2015.06.30 00:06 | close | 213 | 0.13 | 1.12014 | 0.00000 | 0.00000 | 3.18 | 852.50 |
427 | 2015.06.30 00:30 | sell | 214 | 0.13 | 1.12147 | 0.00000 | 0.00000 | ||
428 | 2015.06.30 03:16 | close | 214 | 0.13 | 1.12146 | 0.00000 | 0.00000 | -0.90 | 851.60 |
429 | 2015.07.01 00:33 | buy | 215 | 0.13 | 1.13756 | 0.00000 | 0.00000 | ||
430 | 2015.07.01 04:20 | close | 215 | 0.13 | 1.13697 | 0.00000 | 0.00000 | -5.80 | 845.80 |
431 | 2015.07.02 00:00 | sell | 216 | 0.13 | 1.13445 | 0.00000 | 0.00000 | ||
432 | 2015.07.02 15:30 | close | 216 | 0.13 | 1.13570 | 0.00000 | 0.00000 | -11.19 | 834.61 |
433 | 2015.07.06 00:05 | buy | 217 | 0.13 | 1.12094 | 0.00000 | 0.00000 | ||
434 | 2015.07.06 00:06 | close | 217 | 0.13 | 1.12148 | 0.00000 | 0.00000 | 3.43 | 838.04 |
435 | 2015.07.06 00:13 | buy | 218 | 0.13 | 1.12236 | 0.00000 | 0.00000 | ||
436 | 2015.07.06 03:33 | close | 218 | 0.13 | 1.12207 | 0.00000 | 0.00000 | -3.34 | 834.70 |
437 | 2015.07.07 00:23 | sell | 219 | 0.13 | 1.12170 | 0.00000 | 0.00000 | ||
438 | 2015.07.07 02:11 | close | 219 | 0.13 | 1.12170 | 0.00000 | 0.00000 | -0.98 | 833.72 |
439 | 2015.07.08 00:00 | sell | 220 | 0.13 | 1.11965 | 0.00000 | 0.00000 | ||
440 | 2015.07.08 00:04 | close | 220 | 0.13 | 1.11908 | 0.00000 | 0.00000 | 3.67 | 837.39 |
441 | 2015.07.08 00:04 | buy | 221 | 0.13 | 1.11864 | 0.00000 | 0.00000 | ||
442 | 2015.07.08 00:06 | close | 221 | 0.13 | 1.11916 | 0.00000 | 0.00000 | 3.26 | 840.65 |
443 | 2015.07.08 00:11 | sell | 222 | 0.13 | 1.11954 | 0.00000 | 0.00000 | ||
444 | 2015.07.08 00:37 | close | 222 | 0.13 | 1.11903 | 0.00000 | 0.00000 | 3.18 | 843.83 |
445 | 2015.07.08 00:38 | buy | 223 | 0.13 | 1.11858 | 0.00000 | 0.00000 | ||
446 | 2015.07.08 00:38 | close | 223 | 0.13 | 1.11908 | 0.00000 | 0.00000 | 3.10 | 846.93 |
447 | 2015.07.08 00:58 | sell | 224 | 0.13 | 1.11986 | 0.00000 | 0.00000 | ||
448 | 2015.07.08 00:59 | close | 224 | 0.13 | 1.11936 | 0.00000 | 0.00000 | 3.11 | 850.04 |
449 | 2015.07.09 00:00 | sell | 225 | 0.13 | 1.10346 | 0.00000 | 0.00000 | ||
450 | 2015.07.09 00:01 | close | 225 | 0.13 | 1.10293 | 0.00000 | 0.00000 | 3.35 | 853.39 |
451 | 2015.07.09 00:08 | buy | 226 | 0.13 | 1.10218 | 0.00000 | 0.00000 | ||
452 | 2015.07.09 00:21 | close | 226 | 0.13 | 1.10269 | 0.00000 | 0.00000 | 3.19 | 856.58 |
453 | 2015.07.09 00:43 | sell | 227 | 0.13 | 1.10420 | 0.00000 | 0.00000 | ||
454 | 2015.07.09 03:15 | close | 227 | 0.13 | 1.10419 | 0.00000 | 0.00000 | -0.90 | 855.68 |
455 | 2015.07.10 00:00 | buy | 228 | 0.13 | 1.10412 | 0.00000 | 0.00000 | ||
456 | 2015.07.10 00:02 | close | 228 | 0.13 | 1.10465 | 0.00000 | 0.00000 | 3.35 | 859.03 |
457 | 2015.07.13 00:07 | buy | 229 | 0.13 | 1.10474 | 0.00000 | 0.00000 | ||
458 | 2015.07.13 00:09 | close | 229 | 0.13 | 1.10621 | 0.00000 | 0.00000 | 11.02 | 870.05 |
459 | 2015.07.14 00:24 | buy | 230 | 0.13 | 1.10550 | 0.00000 | 0.00000 | ||
460 | 2015.07.14 00:24 | close | 230 | 0.13 | 1.10601 | 0.00000 | 0.00000 | 3.18 | 873.23 |
461 | 2015.07.15 00:00 | buy | 231 | 0.13 | 1.10950 | 0.00000 | 0.00000 | ||
462 | 2015.07.15 00:08 | close | 231 | 0.13 | 1.11001 | 0.00000 | 0.00000 | 3.18 | 876.41 |
463 | 2015.07.16 00:00 | sell | 232 | 0.13 | 1.11886 | 0.00000 | 0.00000 | ||
464 | 2015.07.16 00:04 | close | 232 | 0.13 | 1.11835 | 0.00000 | 0.00000 | 3.18 | 879.59 |
465 | 2015.07.16 00:05 | sell | 233 | 0.14 | 1.11847 | 0.00000 | 0.00000 | ||
466 | 2015.07.16 00:12 | close | 233 | 0.14 | 1.11782 | 0.00000 | 0.00000 | 4.67 | 884.26 |
467 | 2015.07.16 00:12 | buy | 234 | 0.14 | 1.11755 | 0.00000 | 0.00000 | ||
468 | 2015.07.16 00:12 | close | 234 | 0.14 | 1.11808 | 0.00000 | 0.00000 | 3.61 | 887.87 |
469 | 2015.07.16 00:12 | sell | 235 | 0.14 | 1.11853 | 0.00000 | 0.00000 | ||
470 | 2015.07.16 00:13 | close | 235 | 0.14 | 1.11794 | 0.00000 | 0.00000 | 4.13 | 892.00 |
471 | 2015.07.16 00:15 | buy | 236 | 0.14 | 1.11745 | 0.00000 | 0.00000 | ||
472 | 2015.07.16 00:18 | close | 236 | 0.14 | 1.11797 | 0.00000 | 0.00000 | 3.53 | 895.53 |
473 | 2015.07.17 00:35 | sell | 237 | 0.14 | 1.13681 | 0.00000 | 0.00000 | ||
474 | 2015.07.17 00:40 | close | 237 | 0.14 | 1.13627 | 0.00000 | 0.00000 | 3.70 | 899.23 |
475 | 2015.07.17 00:40 | buy | 238 | 0.14 | 1.13571 | 0.00000 | 0.00000 | ||
476 | 2015.07.17 00:41 | close | 238 | 0.14 | 1.13625 | 0.00000 | 0.00000 | 3.69 | 902.92 |
477 | 2015.07.17 00:56 | buy | 239 | 0.14 | 1.13570 | 0.00000 | 0.00000 | ||
478 | 2015.07.17 00:57 | close | 239 | 0.14 | 1.13620 | 0.00000 | 0.00000 | 3.34 | 906.26 |
479 | 2015.07.20 00:08 | sell | 240 | 0.14 | 1.13156 | 0.00000 | 0.00000 | ||
480 | 2015.07.20 00:16 | close | 240 | 0.14 | 1.13098 | 0.00000 | 0.00000 | 4.05 | 910.31 |
481 | 2015.07.21 00:40 | sell | 241 | 0.14 | 1.12283 | 0.00000 | 0.00000 | ||
482 | 2015.07.21 01:42 | close | 241 | 0.14 | 1.12252 | 0.00000 | 0.00000 | 1.68 | 911.99 |
483 | 2015.07.22 00:01 | buy | 242 | 0.14 | 1.11798 | 0.00000 | 0.00000 | ||
484 | 2015.07.22 00:02 | close | 242 | 0.14 | 1.11857 | 0.00000 | 0.00000 | 4.14 | 916.13 |
485 | 2015.07.22 00:02 | buy | 243 | 0.14 | 1.11860 | 0.00000 | 0.00000 | ||
486 | 2015.07.22 00:06 | close | 243 | 0.14 | 1.11911 | 0.00000 | 0.00000 | 3.44 | 919.57 |
487 | 2015.07.22 00:19 | buy | 244 | 0.14 | 1.11863 | 0.00000 | 0.00000 | ||
488 | 2015.07.22 00:22 | close | 244 | 0.14 | 1.11916 | 0.00000 | 0.00000 | 3.61 | 923.18 |
489 | 2015.07.22 00:49 | sell | 245 | 0.14 | 1.12021 | 0.00000 | 0.00000 | ||
490 | 2015.07.22 00:49 | close | 245 | 0.14 | 1.11970 | 0.00000 | 0.00000 | 3.43 | 926.61 |
491 | 2015.07.23 00:00 | buy | 246 | 0.14 | 1.11913 | 0.00000 | 0.00000 | ||
492 | 2015.07.24 00:02 | sell | 247 | 0.13 | 1.11297 | 0.00000 | 0.00000 | ||
493 | 2015.07.24 00:04 | close | 247 | 0.13 | 1.11246 | 0.00000 | 0.00000 | 3.19 | 929.80 |
494 | 2015.07.24 00:30 | sell | 248 | 0.13 | 1.11281 | 0.00000 | 0.00000 | ||
495 | 2015.07.24 01:33 | close | 248 | 0.13 | 1.11250 | 0.00000 | 0.00000 | 1.55 | 931.35 |
496 | 2015.07.27 04:32 | close | 246 | 0.14 | 1.10412 | 0.00000 | 0.00000 | -133.36 | 797.99 |
497 | 2015.07.28 00:11 | sell | 249 | 0.12 | 1.10116 | 0.00000 | 0.00000 | ||
498 | 2015.07.28 00:15 | close | 249 | 0.12 | 1.10062 | 0.00000 | 0.00000 | 3.17 | 801.16 |
499 | 2015.07.29 00:05 | buy | 250 | 0.12 | 1.09511 | 0.00000 | 0.00000 | ||
500 | 2015.07.29 00:07 | close | 250 | 0.12 | 1.09836 | 0.00000 | 0.00000 | 23.60 | 824.76 |
501 | 2015.07.29 00:07 | sell | 251 | 0.13 | 1.09836 | 0.00000 | 0.00000 | ||
502 | 2015.07.29 00:07 | close | 251 | 0.13 | 1.09777 | 0.00000 | 0.00000 | 3.84 | 828.60 |
503 | 2015.07.29 00:08 | sell | 252 | 0.13 | 1.09783 | 0.00000 | 0.00000 | ||
504 | 2015.07.29 00:09 | close | 252 | 0.13 | 1.09719 | 0.00000 | 0.00000 | 4.25 | 832.85 |
505 | 2015.07.29 00:11 | buy | 253 | 0.13 | 1.09478 | 0.00000 | 0.00000 | ||
506 | 2015.07.29 03:36 | close | 253 | 0.13 | 1.09419 | 0.00000 | 0.00000 | -5.80 | 827.05 |
507 | 2015.07.30 00:01 | sell | 254 | 0.13 | 1.09457 | 0.00000 | 0.00000 | ||
508 | 2015.07.30 00:01 | close | 254 | 0.13 | 1.09393 | 0.00000 | 0.00000 | 4.24 | 831.29 |
509 | 2015.07.30 00:32 | sell | 255 | 0.13 | 1.09450 | 0.00000 | 0.00000 | ||
510 | 2015.07.30 00:42 | close | 255 | 0.13 | 1.09397 | 0.00000 | 0.00000 | 3.34 | 834.63 |
511 | 2015.07.30 00:43 | sell | 256 | 0.13 | 1.09443 | 0.00000 | 0.00000 | ||
512 | 2015.07.30 00:50 | close | 256 | 0.13 | 1.09391 | 0.00000 | 0.00000 | 3.26 | 837.89 |
513 | 2015.07.30 00:52 | sell | 257 | 0.13 | 1.09438 | 0.00000 | 0.00000 | ||
514 | 2015.07.31 00:30 | buy | 258 | 0.11 | 1.10331 | 0.00000 | 0.00000 | ||
515 | 2015.07.31 00:32 | close | 258 | 0.11 | 1.10398 | 0.00000 | 0.00000 | 3.80 | 841.69 |
516 | 2015.07.31 00:33 | buy | 259 | 0.11 | 1.10314 | 0.00000 | 0.00000 | ||
517 | 2015.07.31 02:05 | close | 259 | 0.11 | 1.10314 | 0.00000 | 0.00000 | -0.83 | 840.86 |
518 | 2015.07.31 02:05 | close | 257 | 0.13 | 1.10328 | 0.00000 | 0.00000 | -73.78 | 767.08 |
519 | 2015.08.03 00:02 | buy | 260 | 0.12 | 1.10563 | 0.00000 | 0.00000 | ||
520 | 2015.08.03 00:03 | close | 260 | 0.12 | 1.10614 | 0.00000 | 0.00000 | 2.94 | 770.02 |
521 | 2015.08.03 00:25 | sell | 261 | 0.12 | 1.10787 | 0.00000 | 0.00000 | ||
522 | 2015.08.03 00:26 | close | 261 | 0.12 | 1.10733 | 0.00000 | 0.00000 | 3.17 | 773.19 |
523 | 2015.08.04 00:00 | sell | 262 | 0.12 | 1.10973 | 0.00000 | 0.00000 | ||
524 | 2015.08.04 00:02 | close | 262 | 0.12 | 1.10922 | 0.00000 | 0.00000 | 2.94 | 776.13 |
525 | 2015.08.04 00:45 | buy | 263 | 0.12 | 1.10781 | 0.00000 | 0.00000 | ||
526 | 2015.08.04 01:16 | close | 263 | 0.12 | 1.10833 | 0.00000 | 0.00000 | 3.02 | 779.15 |
527 | 2015.08.05 00:01 | buy | 264 | 0.12 | 1.12701 | 0.00000 | 0.00000 | ||
528 | 2015.08.05 00:03 | close | 264 | 0.12 | 1.12764 | 0.00000 | 0.00000 | 3.85 | 783.00 |
529 | 2015.08.05 00:57 | buy | 265 | 0.12 | 1.12688 | 0.00000 | 0.00000 | ||
530 | 2015.08.05 01:25 | close | 265 | 0.12 | 1.12739 | 0.00000 | 0.00000 | 2.95 | 785.95 |
531 | 2015.08.07 00:00 | buy | 266 | 0.12 | 1.11996 | 0.00000 | 0.00000 | ||
532 | 2015.08.07 00:33 | close | 266 | 0.12 | 1.12048 | 0.00000 | 0.00000 | 3.01 | 788.96 |
533 | 2015.08.07 00:36 | buy | 267 | 0.12 | 1.12008 | 0.00000 | 0.00000 | ||
534 | 2015.08.07 01:01 | close | 267 | 0.12 | 1.12059 | 0.00000 | 0.00000 | 2.94 | 791.90 |
535 | 2015.08.10 00:34 | sell | 268 | 0.12 | 1.12109 | 0.00000 | 0.00000 | ||
536 | 2015.08.10 00:43 | close | 268 | 0.12 | 1.12058 | 0.00000 | 0.00000 | 2.95 | 794.85 |
537 | 2015.08.11 00:45 | sell | 269 | 0.12 | 1.12027 | 0.00000 | 0.00000 | ||
538 | 2015.08.11 03:37 | close | 269 | 0.12 | 1.12056 | 0.00000 | 0.00000 | -3.08 | 791.77 |
539 | 2015.08.12 00:25 | buy | 270 | 0.12 | 1.11584 | 0.00000 | 0.00000 | ||
540 | 2015.08.12 00:54 | close | 270 | 0.12 | 1.11634 | 0.00000 | 0.00000 | 2.87 | 794.64 |
541 | 2015.08.13 00:01 | buy | 271 | 0.12 | 1.11319 | 0.00000 | 0.00000 | ||
542 | 2015.08.13 00:03 | close | 271 | 0.12 | 1.11446 | 0.00000 | 0.00000 | 8.67 | 803.31 |
543 | 2015.08.13 00:56 | sell | 272 | 0.12 | 1.11561 | 0.00000 | 0.00000 | ||
544 | 2015.08.13 00:59 | close | 272 | 0.12 | 1.11509 | 0.00000 | 0.00000 | 3.02 | 806.33 |
545 | 2015.08.14 00:02 | buy | 273 | 0.12 | 1.11865 | 0.00000 | 0.00000 | ||
546 | 2015.08.14 00:02 | close | 273 | 0.12 | 1.11918 | 0.00000 | 0.00000 | 3.10 | 809.43 |
547 | 2015.08.14 00:04 | buy | 274 | 0.12 | 1.11831 | 0.00000 | 0.00000 | ||
548 | 2015.08.14 00:05 | close | 274 | 0.12 | 1.11898 | 0.00000 | 0.00000 | 4.15 | 813.58 |
549 | 2015.08.14 00:57 | sell | 275 | 0.12 | 1.12044 | 0.00000 | 0.00000 | ||
550 | 2015.08.14 01:00 | close | 275 | 0.12 | 1.11991 | 0.00000 | 0.00000 | 3.10 | 816.68 |
551 | 2015.08.17 00:05 | buy | 276 | 0.13 | 1.12628 | 0.00000 | 0.00000 | ||
552 | 2015.08.17 00:08 | close | 276 | 0.13 | 1.12691 | 0.00000 | 0.00000 | 4.16 | 820.84 |
553 | 2015.08.17 00:14 | buy | 277 | 0.13 | 1.12616 | 0.00000 | 0.00000 | ||
554 | 2015.08.17 00:14 | close | 277 | 0.13 | 1.12765 | 0.00000 | 0.00000 | 11.18 | 832.02 |
555 | 2015.08.17 00:20 | buy | 278 | 0.13 | 1.12586 | 0.00000 | 0.00000 | ||
556 | 2015.08.17 00:21 | close | 278 | 0.13 | 1.12768 | 0.00000 | 0.00000 | 13.88 | 845.90 |
557 | 2015.08.17 00:21 | buy | 279 | 0.13 | 1.12665 | 0.00000 | 0.00000 | ||
558 | 2015.08.17 00:28 | close | 279 | 0.13 | 1.12739 | 0.00000 | 0.00000 | 5.06 | 850.96 |
559 | 2015.08.17 00:33 | buy | 280 | 0.13 | 1.12570 | 0.00000 | 0.00000 | ||
560 | 2015.08.17 00:33 | close | 280 | 0.13 | 1.12737 | 0.00000 | 0.00000 | 12.65 | 863.61 |
561 | 2015.08.17 00:54 | buy | 281 | 0.13 | 1.12684 | 0.00000 | 0.00000 | ||
562 | 2015.08.17 01:00 | close | 281 | 0.13 | 1.12736 | 0.00000 | 0.00000 | 3.27 | 866.88 |
563 | 2015.08.18 00:00 | buy | 282 | 0.13 | 1.12052 | 0.00000 | 0.00000 | ||
564 | 2015.08.18 00:03 | close | 282 | 0.13 | 1.12106 | 0.00000 | 0.00000 | 3.43 | 870.31 |
565 | 2015.08.18 00:55 | sell | 283 | 0.13 | 1.12188 | 0.00000 | 0.00000 | ||
566 | 2015.08.18 01:00 | close | 283 | 0.13 | 1.12137 | 0.00000 | 0.00000 | 3.19 | 873.50 |
567 | 2015.08.19 00:00 | buy | 284 | 0.13 | 1.11128 | 0.00000 | 0.00000 | ||
568 | 2015.08.19 00:03 | close | 284 | 0.13 | 1.11195 | 0.00000 | 0.00000 | 4.49 | 877.99 |
569 | 2015.08.19 00:12 | buy | 285 | 0.13 | 1.11190 | 0.00000 | 0.00000 | ||
570 | 2015.08.19 00:42 | close | 285 | 0.13 | 1.11241 | 0.00000 | 0.00000 | 3.18 | 881.17 |
571 | 2015.08.19 00:43 | buy | 286 | 0.14 | 1.11185 | 0.00000 | 0.00000 | ||
572 | 2015.08.19 00:52 | close | 286 | 0.14 | 1.11236 | 0.00000 | 0.00000 | 3.43 | 884.60 |
573 | 2015.08.20 00:00 | buy | 287 | 0.14 | 1.11145 | 0.00000 | 0.00000 | ||
574 | 2015.08.20 00:01 | close | 287 | 0.14 | 1.11198 | 0.00000 | 0.00000 | 3.61 | 888.21 |
575 | 2015.08.20 00:15 | sell | 288 | 0.14 | 1.11360 | 0.00000 | 0.00000 | ||
576 | 2015.08.20 00:17 | close | 288 | 0.14 | 1.11308 | 0.00000 | 0.00000 | 3.52 | 891.73 |
577 | 2015.08.20 00:27 | sell | 289 | 0.14 | 1.11426 | 0.00000 | 0.00000 | ||
578 | 2015.08.20 00:28 | close | 289 | 0.14 | 1.11371 | 0.00000 | 0.00000 | 3.78 | 895.51 |
579 | 2015.08.21 00:00 | buy | 290 | 0.14 | 1.10538 | 0.00000 | 0.00000 | ||
580 | 2015.08.21 00:01 | close | 290 | 0.14 | 1.10592 | 0.00000 | 0.00000 | 3.69 | 899.20 |
581 | 2015.08.21 00:13 | buy | 291 | 0.14 | 1.10551 | 0.00000 | 0.00000 | ||
582 | 2015.08.21 00:15 | close | 291 | 0.14 | 1.10603 | 0.00000 | 0.00000 | 3.52 | 902.72 |
583 | 2015.08.21 00:33 | buy | 292 | 0.14 | 1.10487 | 0.00000 | 0.00000 | ||
584 | 2015.08.21 00:33 | close | 292 | 0.14 | 1.10579 | 0.00000 | 0.00000 | 7.04 | 909.76 |
585 | 2015.08.21 00:48 | sell | 293 | 0.14 | 1.10655 | 0.00000 | 0.00000 | ||
586 | 2015.08.21 03:08 | close | 293 | 0.14 | 1.10655 | 0.00000 | 0.00000 | -1.05 | 908.71 |
587 | 2015.08.25 00:01 | buy | 294 | 0.14 | 1.10067 | 0.00000 | 0.00000 | ||
588 | 2015.08.25 00:01 | close | 294 | 0.14 | 1.10125 | 0.00000 | 0.00000 | 4.05 | 912.76 |
589 | 2015.08.25 00:48 | sell | 295 | 0.14 | 1.10716 | 0.00000 | 0.00000 | ||
590 | 2015.08.25 00:48 | close | 295 | 0.14 | 1.10659 | 0.00000 | 0.00000 | 3.97 | 916.73 |
591 | 2015.08.26 00:24 | sell | 296 | 0.14 | 1.10178 | 0.00000 | 0.00000 | ||
592 | 2015.08.26 00:24 | close | 296 | 0.14 | 1.10122 | 0.00000 | 0.00000 | 3.87 | 920.60 |
593 | 2015.08.26 00:29 | sell | 297 | 0.14 | 1.10183 | 0.00000 | 0.00000 | ||
594 | 2015.08.26 00:31 | close | 297 | 0.14 | 1.10130 | 0.00000 | 0.00000 | 3.61 | 924.21 |
595 | 2015.08.26 00:45 | sell | 298 | 0.14 | 1.10276 | 0.00000 | 0.00000 | ||
596 | 2015.08.26 00:45 | close | 298 | 0.14 | 1.10222 | 0.00000 | 0.00000 | 3.70 | 927.91 |
597 | 2015.08.28 00:00 | buy | 299 | 0.14 | 1.10699 | 0.00000 | 0.00000 | ||
598 | 2015.08.28 00:03 | close | 299 | 0.14 | 1.10752 | 0.00000 | 0.00000 | 3.61 | 931.52 |
599 | 2015.08.28 00:05 | buy | 300 | 0.14 | 1.10682 | 0.00000 | 0.00000 | ||
600 | 2015.08.28 00:07 | close | 300 | 0.14 | 1.10735 | 0.00000 | 0.00000 | 3.61 | 935.13 |
601 | 2015.08.28 00:08 | buy | 301 | 0.14 | 1.10657 | 0.00000 | 0.00000 | ||
602 | 2015.08.28 00:10 | close | 301 | 0.14 | 1.10709 | 0.00000 | 0.00000 | 3.52 | 938.65 |
603 | 2015.08.28 00:19 | buy | 302 | 0.14 | 1.10667 | 0.00000 | 0.00000 | ||
604 | 2015.08.28 00:30 | close | 302 | 0.14 | 1.10720 | 0.00000 | 0.00000 | 3.61 | 942.26 |
605 | 2015.08.28 00:31 | buy | 303 | 0.15 | 1.10660 | 0.00000 | 0.00000 | ||
606 | 2015.08.28 00:32 | close | 303 | 0.15 | 1.10711 | 0.00000 | 0.00000 | 3.68 | 945.94 |
607 | 2015.08.28 00:38 | buy | 304 | 0.15 | 1.10660 | 0.00000 | 0.00000 | ||
608 | 2015.08.28 00:38 | close | 304 | 0.15 | 1.10711 | 0.00000 | 0.00000 | 3.68 | 949.62 |
609 | 2015.08.28 00:41 | buy | 305 | 0.15 | 1.10659 | 0.00000 | 0.00000 | ||
610 | 2015.08.28 00:42 | close | 305 | 0.15 | 1.10710 | 0.00000 | 0.00000 | 3.67 | 953.29 |
611 | 2015.08.28 00:42 | buy | 306 | 0.15 | 1.10658 | 0.00000 | 0.00000 | ||
612 | 2015.08.28 00:48 | close | 306 | 0.15 | 1.10708 | 0.00000 | 0.00000 | 3.58 | 956.87 |
613 | 2015.08.28 00:49 | buy | 307 | 0.15 | 1.10633 | 0.00000 | 0.00000 | ||
614 | 2015.08.28 01:08 | close | 307 | 0.15 | 1.10684 | 0.00000 | 0.00000 | 3.67 | 960.54 |
615 | 2015.08.31 00:05 | buy | 308 | 0.15 | 1.10659 | 0.00000 | 0.00000 | ||
616 | 2015.08.31 00:15 | close | 308 | 0.15 | 1.10736 | 0.00000 | 0.00000 | 6.12 | 966.66 |
617 | 2015.09.01 00:01 | buy | 309 | 0.15 | 1.12006 | 0.00000 | 0.00000 | ||
618 | 2015.09.01 00:02 | close | 309 | 0.15 | 1.12076 | 0.00000 | 0.00000 | 5.46 | 972.12 |
619 | 2015.09.01 00:15 | buy | 310 | 0.15 | 1.11979 | 0.00000 | 0.00000 | ||
620 | 2015.09.01 00:18 | close | 310 | 0.15 | 1.12030 | 0.00000 | 0.00000 | 3.67 | 975.79 |
621 | 2015.09.01 00:24 | buy | 311 | 0.15 | 1.11984 | 0.00000 | 0.00000 | ||
622 | 2015.09.01 00:33 | close | 311 | 0.15 | 1.12037 | 0.00000 | 0.00000 | 3.86 | 979.65 |
623 | 2015.09.02 00:00 | buy | 312 | 0.15 | 1.10735 | 0.00000 | 0.00000 | ||
624 | 2015.09.02 00:10 | close | 312 | 0.15 | 1.10788 | 0.00000 | 0.00000 | 3.86 | 983.51 |
625 | 2015.09.02 00:11 | buy | 313 | 0.15 | 1.10792 | 0.00000 | 0.00000 | ||
626 | 2015.09.02 00:38 | close | 313 | 0.15 | 1.10843 | 0.00000 | 0.00000 | 3.67 | 987.18 |
627 | 2015.09.02 00:54 | buy | 314 | 0.15 | 1.10748 | 0.00000 | 0.00000 | ||
628 | 2015.09.02 01:24 | close | 314 | 0.15 | 1.10801 | 0.00000 | 0.00000 | 3.87 | 991.05 |
629 | 2015.09.03 00:37 | buy | 315 | 0.15 | 1.10729 | 0.00000 | 0.00000 | ||
630 | 2015.09.03 00:59 | close | 315 | 0.15 | 1.10780 | 0.00000 | 0.00000 | 3.68 | 994.73 |
631 | 2015.09.04 00:00 | buy | 316 | 0.15 | 1.09517 | 0.00000 | 0.00000 | ||
632 | 2015.09.04 00:01 | close | 316 | 0.15 | 1.09573 | 0.00000 | 0.00000 | 4.14 | 998.87 |
633 | 2015.09.04 00:48 | sell | 317 | 0.15 | 1.09711 | 0.00000 | 0.00000 | ||
634 | 2015.09.04 00:52 | close | 317 | 0.15 | 1.09660 | 0.00000 | 0.00000 | 3.67 | 1002.54 |
635 | 2015.09.04 00:53 | sell | 318 | 0.15 | 1.09715 | 0.00000 | 0.00000 | ||
636 | 2015.09.04 03:15 | close | 318 | 0.15 | 1.09715 | 0.00000 | 0.00000 | -1.13 | 1001.41 |
637 | 2015.09.07 00:03 | buy | 319 | 0.15 | 1.09729 | 0.00000 | 0.00000 | ||
638 | 2015.09.07 00:05 | close | 319 | 0.15 | 1.09784 | 0.00000 | 0.00000 | 4.05 | 1005.46 |
639 | 2015.09.07 00:49 | sell | 320 | 0.16 | 1.09901 | 0.00000 | 0.00000 | ||
640 | 2015.09.07 00:49 | close | 320 | 0.16 | 1.09844 | 0.00000 | 0.00000 | 4.53 | 1009.99 |
641 | 2015.09.08 00:00 | buy | 321 | 0.16 | 1.10366 | 0.00000 | 0.00000 | ||
642 | 2015.09.08 00:01 | close | 321 | 0.16 | 1.10419 | 0.00000 | 0.00000 | 4.12 | 1014.11 |
643 | 2015.09.09 00:55 | sell | 322 | 0.16 | 1.10652 | 0.00000 | 0.00000 | ||
644 | 2015.09.09 01:26 | close | 322 | 0.16 | 1.10601 | 0.00000 | 0.00000 | 3.93 | 1018.04 |
645 | 2015.09.10 00:00 | buy | 323 | 0.16 | 1.09557 | 0.00000 | 0.00000 | ||
646 | 2015.09.10 00:00 | close | 323 | 0.16 | 1.09694 | 0.00000 | 0.00000 | 12.57 | 1030.61 |
647 | 2015.09.10 00:00 | sell | 324 | 0.16 | 1.09975 | 0.00000 | 0.00000 | ||
648 | 2015.09.10 00:00 | close | 324 | 0.16 | 1.09914 | 0.00000 | 0.00000 | 4.93 | 1035.54 |
649 | 2015.09.11 00:41 | sell | 325 | 0.16 | 1.12419 | 0.00000 | 0.00000 | ||
650 | 2015.09.11 00:45 | close | 325 | 0.16 | 1.12367 | 0.00000 | 0.00000 | 4.02 | 1039.56 |
651 | 2015.09.14 00:08 | sell | 326 | 0.16 | 1.12187 | 0.00000 | 0.00000 | ||
652 | 2015.09.14 00:16 | close | 326 | 0.16 | 1.12104 | 0.00000 | 0.00000 | 7.14 | 1046.70 |
653 | 2015.09.14 00:39 | buy | 327 | 0.16 | 1.12052 | 0.00000 | 0.00000 | ||
654 | 2015.09.14 00:43 | close | 327 | 0.16 | 1.12103 | 0.00000 | 0.00000 | 3.92 | 1050.62 |
655 | 2015.09.14 00:48 | buy | 328 | 0.16 | 1.12032 | 0.00000 | 0.00000 | ||
656 | 2015.09.14 00:50 | close | 328 | 0.16 | 1.12083 | 0.00000 | 0.00000 | 3.92 | 1054.54 |
657 | 2015.09.14 00:53 | buy | 329 | 0.16 | 1.12034 | 0.00000 | 0.00000 | ||
658 | 2015.09.14 01:08 | close | 329 | 0.16 | 1.12084 | 0.00000 | 0.00000 | 3.82 | 1058.36 |
659 | 2015.09.15 00:03 | buy | 330 | 0.16 | 1.12655 | 0.00000 | 0.00000 | ||
660 | 2015.09.15 00:04 | close | 330 | 0.16 | 1.12705 | 0.00000 | 0.00000 | 3.83 | 1062.19 |
661 | 2015.09.16 00:15 | buy | 331 | 0.16 | 1.12192 | 0.00000 | 0.00000 | ||
662 | 2015.09.16 00:45 | close | 331 | 0.16 | 1.12243 | 0.00000 | 0.00000 | 3.93 | 1066.12 |
663 | 2015.09.16 00:48 | sell | 332 | 0.16 | 1.12293 | 0.00000 | 0.00000 | ||
664 | 2015.09.16 01:02 | close | 332 | 0.16 | 1.12241 | 0.00000 | 0.00000 | 4.02 | 1070.14 |
665 | 2015.09.17 00:02 | buy | 333 | 0.17 | 1.12895 | 0.00000 | 0.00000 | ||
666 | 2015.09.17 00:08 | close | 333 | 0.17 | 1.12945 | 0.00000 | 0.00000 | 4.06 | 1074.20 |
667 | 2015.09.17 00:29 | buy | 334 | 0.17 | 1.12900 | 0.00000 | 0.00000 | ||
668 | 2015.09.17 00:33 | close | 334 | 0.17 | 1.12955 | 0.00000 | 0.00000 | 4.59 | 1078.79 |
669 | 2015.09.17 00:44 | buy | 335 | 0.17 | 1.12896 | 0.00000 | 0.00000 | ||
670 | 2015.09.17 01:45 | close | 335 | 0.17 | 1.12929 | 0.00000 | 0.00000 | 2.24 | 1081.03 |
671 | 2015.09.18 00:47 | buy | 336 | 0.17 | 1.12650 | 0.00000 | 0.00000 | ||
672 | 2015.09.18 00:51 | close | 336 | 0.17 | 1.12701 | 0.00000 | 0.00000 | 4.16 | 1085.19 |
673 | 2015.09.21 00:12 | sell | 337 | 0.17 | 1.12449 | 0.00000 | 0.00000 | ||
674 | 2015.09.21 00:15 | close | 337 | 0.17 | 1.12382 | 0.00000 | 0.00000 | 5.87 | 1091.06 |
675 | 2015.09.21 00:30 | sell | 338 | 0.17 | 1.12500 | 0.00000 | 0.00000 | ||
676 | 2015.09.21 00:31 | close | 338 | 0.17 | 1.12446 | 0.00000 | 0.00000 | 4.49 | 1095.55 |
677 | 2015.09.21 00:45 | sell | 339 | 0.17 | 1.12515 | 0.00000 | 0.00000 | ||
678 | 2015.09.21 00:46 | close | 339 | 0.17 | 1.12460 | 0.00000 | 0.00000 | 4.59 | 1100.14 |
679 | 2015.09.22 00:12 | buy | 340 | 0.17 | 1.12732 | 0.00000 | 0.00000 | ||
680 | 2015.09.22 00:17 | close | 340 | 0.17 | 1.12795 | 0.00000 | 0.00000 | 5.45 | 1105.59 |
681 | 2015.09.22 00:17 | buy | 341 | 0.17 | 1.12740 | 0.00000 | 0.00000 | ||
682 | 2015.09.22 00:17 | close | 341 | 0.17 | 1.12795 | 0.00000 | 0.00000 | 4.59 | 1110.18 |
683 | 2015.09.22 00:18 | buy | 342 | 0.17 | 1.12726 | 0.00000 | 0.00000 | ||
684 | 2015.09.22 00:36 | close | 342 | 0.17 | 1.12776 | 0.00000 | 0.00000 | 4.06 | 1114.24 |
685 | 2015.09.23 00:37 | sell | 343 | 0.17 | 1.12665 | 0.00000 | 0.00000 | ||
686 | 2015.09.23 00:39 | close | 343 | 0.17 | 1.12613 | 0.00000 | 0.00000 | 4.27 | 1118.51 |
687 | 2015.09.23 00:46 | buy | 344 | 0.17 | 1.12526 | 0.00000 | 0.00000 | ||
688 | 2015.09.23 00:48 | close | 344 | 0.17 | 1.12578 | 0.00000 | 0.00000 | 4.27 | 1122.78 |
689 | 2015.09.23 00:49 | sell | 345 | 0.17 | 1.12668 | 0.00000 | 0.00000 | ||
690 | 2015.09.23 00:50 | close | 345 | 0.17 | 1.12613 | 0.00000 | 0.00000 | 4.59 | 1127.37 |
691 | 2015.09.23 00:58 | buy | 346 | 0.17 | 1.12530 | 0.00000 | 0.00000 | ||
692 | 2015.09.23 00:59 | close | 346 | 0.17 | 1.12583 | 0.00000 | 0.00000 | 4.38 | 1131.75 |
693 | 2015.09.25 00:01 | buy | 347 | 0.18 | 1.10412 | 0.00000 | 0.00000 | ||
694 | 2015.09.25 00:04 | close | 347 | 0.18 | 1.10485 | 0.00000 | 0.00000 | 6.89 | 1138.64 |
695 | 2015.09.25 00:11 | sell | 348 | 0.18 | 1.10700 | 0.00000 | 0.00000 | ||
696 | 2015.09.25 00:11 | close | 348 | 0.18 | 1.10648 | 0.00000 | 0.00000 | 4.52 | 1143.16 |
697 | 2015.09.25 00:16 | buy | 349 | 0.18 | 1.10363 | 0.00000 | 0.00000 | ||
698 | 2015.09.25 00:17 | close | 349 | 0.18 | 1.10456 | 0.00000 | 0.00000 | 9.15 | 1152.31 |
699 | 2015.09.28 00:02 | sell | 350 | 0.18 | 1.10309 | 0.00000 | 0.00000 | ||
700 | 2015.09.28 00:14 | close | 350 | 0.18 | 1.10252 | 0.00000 | 0.00000 | 5.08 | 1157.39 |
701 | 2015.09.28 00:30 | sell | 351 | 0.18 | 1.10279 | 0.00000 | 0.00000 | ||
702 | 2015.09.28 00:30 | close | 351 | 0.18 | 1.10228 | 0.00000 | 0.00000 | 4.41 | 1161.80 |
703 | 2015.09.28 00:39 | sell | 352 | 0.18 | 1.10303 | 0.00000 | 0.00000 | ||
704 | 2015.09.28 00:43 | close | 352 | 0.18 | 1.10248 | 0.00000 | 0.00000 | 4.85 | 1166.65 |
705 | 2015.09.28 00:58 | buy | 353 | 0.18 | 1.10101 | 0.00000 | 0.00000 | ||
706 | 2015.09.28 00:59 | close | 353 | 0.18 | 1.10158 | 0.00000 | 0.00000 | 5.09 | 1171.74 |
707 | 2015.09.29 00:18 | sell | 354 | 0.18 | 1.10428 | 0.00000 | 0.00000 | ||
708 | 2015.09.29 00:19 | close | 354 | 0.18 | 1.10369 | 0.00000 | 0.00000 | 5.31 | 1177.05 |
709 | 2015.09.29 00:22 | sell | 355 | 0.18 | 1.10453 | 0.00000 | 0.00000 | ||
710 | 2015.09.29 01:00 | close | 355 | 0.18 | 1.10402 | 0.00000 | 0.00000 | 4.41 | 1181.46 |
711 | 2015.09.30 00:45 | sell | 356 | 0.18 | 1.10111 | 0.00000 | 0.00000 | ||
712 | 2015.09.30 00:50 | close | 356 | 0.18 | 1.10059 | 0.00000 | 0.00000 | 4.52 | 1185.98 |
713 | 2015.10.01 00:01 | buy | 357 | 0.18 | 1.09606 | 0.00000 | 0.00000 | ||
714 | 2015.10.01 00:01 | close | 357 | 0.18 | 1.09657 | 0.00000 | 0.00000 | 4.41 | 1190.39 |
715 | 2015.10.01 00:02 | buy | 358 | 0.18 | 1.09589 | 0.00000 | 0.00000 | ||
716 | 2015.10.01 00:02 | close | 358 | 0.18 | 1.09640 | 0.00000 | 0.00000 | 4.40 | 1194.79 |
717 | 2015.10.01 00:03 | buy | 359 | 0.19 | 1.09616 | 0.00000 | 0.00000 | ||
718 | 2015.10.01 00:21 | close | 359 | 0.19 | 1.09667 | 0.00000 | 0.00000 | 4.65 | 1199.44 |
719 | 2015.10.01 00:28 | buy | 360 | 0.19 | 1.09613 | 0.00000 | 0.00000 | ||
720 | 2015.10.01 00:43 | close | 360 | 0.19 | 1.09666 | 0.00000 | 0.00000 | 4.89 | 1204.33 |
721 | 2015.10.02 00:23 | sell | 361 | 0.19 | 1.09907 | 0.00000 | 0.00000 | ||
722 | 2015.10.02 00:44 | close | 361 | 0.19 | 1.09849 | 0.00000 | 0.00000 | 5.49 | 1209.82 |
723 | 2015.10.02 00:56 | sell | 362 | 0.19 | 1.09937 | 0.00000 | 0.00000 | ||
724 | 2015.10.02 01:00 | close | 362 | 0.19 | 1.09886 | 0.00000 | 0.00000 | 4.65 | 1214.47 |
725 | 2015.10.05 00:02 | buy | 363 | 0.19 | 1.09177 | 0.00000 | 0.00000 | ||
726 | 2015.10.05 00:11 | close | 363 | 0.19 | 1.09227 | 0.00000 | 0.00000 | 4.53 | 1219.00 |
727 | 2015.10.06 00:03 | sell | 364 | 0.19 | 1.09146 | 0.00000 | 0.00000 | ||
728 | 2015.10.06 00:04 | close | 364 | 0.19 | 1.09057 | 0.00000 | 0.00000 | 9.19 | 1228.19 |
729 | 2015.10.06 00:04 | sell | 365 | 0.19 | 1.09129 | 0.00000 | 0.00000 | ||
730 | 2015.10.06 00:04 | close | 365 | 0.19 | 1.09071 | 0.00000 | 0.00000 | 5.49 | 1233.68 |
731 | 2015.10.06 00:16 | sell | 366 | 0.19 | 1.09128 | 0.00000 | 0.00000 | ||
732 | 2015.10.06 00:32 | close | 366 | 0.19 | 1.09077 | 0.00000 | 0.00000 | 4.66 | 1238.34 |
733 | 2015.10.06 00:32 | sell | 367 | 0.19 | 1.09121 | 0.00000 | 0.00000 | ||
734 | 2015.10.06 01:57 | close | 367 | 0.19 | 1.09090 | 0.00000 | 0.00000 | 2.27 | 1240.61 |
735 | 2015.10.07 00:32 | buy | 368 | 0.19 | 1.09359 | 0.00000 | 0.00000 | ||
736 | 2015.10.07 01:02 | close | 368 | 0.19 | 1.09412 | 0.00000 | 0.00000 | 4.90 | 1245.51 |
737 | 2015.10.08 00:33 | buy | 369 | 0.19 | 1.08862 | 0.00000 | 0.00000 | ||
738 | 2015.10.08 00:35 | close | 369 | 0.19 | 1.08912 | 0.00000 | 0.00000 | 4.54 | 1250.05 |
739 | 2015.10.08 00:46 | buy | 370 | 0.19 | 1.08869 | 0.00000 | 0.00000 | ||
740 | 2015.10.08 00:49 | close | 370 | 0.19 | 1.08919 | 0.00000 | 0.00000 | 4.53 | 1254.58 |
741 | 2015.10.08 00:50 | buy | 371 | 0.19 | 1.08869 | 0.00000 | 0.00000 | ||
742 | 2015.10.08 00:51 | close | 371 | 0.19 | 1.08923 | 0.00000 | 0.00000 | 5.01 | 1259.59 |
743 | 2015.10.08 00:53 | buy | 372 | 0.20 | 1.08868 | 0.00000 | 0.00000 | ||
744 | 2015.10.08 01:11 | close | 372 | 0.20 | 1.08919 | 0.00000 | 0.00000 | 4.89 | 1264.48 |
745 | 2015.10.09 00:56 | sell | 373 | 0.20 | 1.08835 | 0.00000 | 0.00000 | ||
746 | 2015.10.09 00:57 | close | 373 | 0.20 | 1.08775 | 0.00000 | 0.00000 | 6.03 | 1270.51 |
747 | 2015.10.12 00:01 | sell | 374 | 0.20 | 1.09467 | 0.00000 | 0.00000 | ||
748 | 2015.10.12 01:47 | close | 374 | 0.20 | 1.09466 | 0.00000 | 0.00000 | -1.38 | 1269.13 |
749 | 2015.10.13 00:01 | buy | 375 | 0.20 | 1.09483 | 0.00000 | 0.00000 | ||
750 | 2015.10.13 00:02 | close | 375 | 0.20 | 1.09543 | 0.00000 | 0.00000 | 6.02 | 1275.15 |
751 | 2015.10.13 00:34 | sell | 376 | 0.20 | 1.09652 | 0.00000 | 0.00000 | ||
752 | 2015.10.13 01:01 | close | 376 | 0.20 | 1.09599 | 0.00000 | 0.00000 | 5.14 | 1280.29 |
753 | 2015.10.14 00:10 | buy | 377 | 0.20 | 1.08921 | 0.00000 | 0.00000 | ||
754 | 2015.10.14 00:11 | close | 377 | 0.20 | 1.08972 | 0.00000 | 0.00000 | 4.90 | 1285.19 |
755 | 2015.10.14 00:24 | buy | 378 | 0.20 | 1.08907 | 0.00000 | 0.00000 | ||
756 | 2015.10.14 15:51 | close | 378 | 0.20 | 1.07405 | 0.00000 | 0.00000 | -190.16 | 1095.03 |
757 | 2015.10.15 00:34 | buy | 379 | 0.17 | 1.07412 | 0.00000 | 0.00000 | ||
758 | 2015.10.15 01:46 | close | 379 | 0.17 | 1.07443 | 0.00000 | 0.00000 | 2.03 | 1097.06 |
759 | 2015.10.16 00:00 | buy | 380 | 0.17 | 1.06694 | 0.00000 | 0.00000 | ||
760 | 2015.10.16 00:19 | close | 380 | 0.17 | 1.06873 | 0.00000 | 0.00000 | 17.83 | 1114.89 |
761 | 2015.10.16 00:50 | buy | 381 | 0.17 | 1.06683 | 0.00000 | 0.00000 | ||
762 | 2015.10.16 00:51 | close | 381 | 0.17 | 1.06734 | 0.00000 | 0.00000 | 4.17 | 1119.06 |
763 | 2015.10.19 00:03 | buy | 382 | 0.17 | 1.06584 | 0.00000 | 0.00000 | ||
764 | 2015.10.19 00:07 | close | 382 | 0.17 | 1.06637 | 0.00000 | 0.00000 | 4.38 | 1123.44 |
765 | 2015.10.19 00:47 | buy | 383 | 0.17 | 1.06567 | 0.00000 | 0.00000 | ||
766 | 2015.10.19 00:47 | close | 383 | 0.17 | 1.06618 | 0.00000 | 0.00000 | 4.16 | 1127.60 |
767 | 2015.10.20 00:04 | sell | 384 | 0.17 | 1.06801 | 0.00000 | 0.00000 | ||
768 | 2015.10.20 00:29 | close | 384 | 0.17 | 1.06750 | 0.00000 | 0.00000 | 4.16 | 1131.76 |
769 | 2015.10.21 00:35 | sell | 385 | 0.18 | 1.07523 | 0.00000 | 0.00000 | ||
770 | 2015.10.21 01:35 | close | 385 | 0.18 | 1.07482 | 0.00000 | 0.00000 | 3.28 | 1135.04 |
771 | 2015.10.22 00:02 | sell | 386 | 0.18 | 1.07415 | 0.00000 | 0.00000 | ||
772 | 2015.10.22 01:02 | close | 386 | 0.18 | 1.07384 | 0.00000 | 0.00000 | 2.15 | 1137.19 |
773 | 2015.10.23 00:01 | buy | 387 | 0.18 | 1.05972 | 0.00000 | 0.00000 | ||
774 | 2015.10.23 00:01 | close | 387 | 0.18 | 1.06038 | 0.00000 | 0.00000 | 6.10 | 1143.29 |
775 | 2015.10.23 00:08 | buy | 388 | 0.18 | 1.06112 | 0.00000 | 0.00000 | ||
776 | 2015.10.23 00:15 | close | 388 | 0.18 | 1.06164 | 0.00000 | 0.00000 | 4.52 | 1147.81 |
777 | 2015.10.23 00:20 | sell | 389 | 0.18 | 1.06218 | 0.00000 | 0.00000 | ||
778 | 2015.10.23 00:23 | close | 389 | 0.18 | 1.06166 | 0.00000 | 0.00000 | 4.52 | 1152.33 |
779 | 2015.10.23 00:40 | sell | 390 | 0.18 | 1.06255 | 0.00000 | 0.00000 | ||
780 | 2015.10.23 00:41 | close | 390 | 0.18 | 1.06204 | 0.00000 | 0.00000 | 4.40 | 1156.73 |
781 | 2015.10.23 00:41 | sell | 391 | 0.18 | 1.06253 | 0.00000 | 0.00000 | ||
782 | 2015.10.23 00:41 | close | 391 | 0.18 | 1.06196 | 0.00000 | 0.00000 | 5.09 | 1161.82 |
783 | 2015.10.23 00:44 | sell | 392 | 0.18 | 1.06263 | 0.00000 | 0.00000 | ||
784 | 2015.10.23 00:46 | close | 392 | 0.18 | 1.06212 | 0.00000 | 0.00000 | 4.41 | 1166.23 |
785 | 2015.10.26 00:05 | sell | 393 | 0.18 | 1.06869 | 0.00000 | 0.00000 | ||
786 | 2015.10.26 04:14 | close | 393 | 0.18 | 1.07017 | 0.00000 | 0.00000 | -18.09 | 1148.14 |
787 | 2015.10.27 00:00 | sell | 394 | 0.18 | 1.06883 | 0.00000 | 0.00000 | ||
788 | 2015.10.27 00:11 | close | 394 | 0.18 | 1.06832 | 0.00000 | 0.00000 | 4.40 | 1152.54 |
789 | 2015.10.27 00:20 | sell | 395 | 0.18 | 1.06906 | 0.00000 | 0.00000 | ||
790 | 2015.10.27 00:51 | close | 395 | 0.18 | 1.06851 | 0.00000 | 0.00000 | 4.86 | 1157.40 |
791 | 2015.10.28 00:00 | sell | 396 | 0.18 | 1.06337 | 0.00000 | 0.00000 | ||
792 | 2015.10.28 00:54 | buy | 397 | 0.17 | 1.06296 | 0.00000 | 0.00000 | ||
793 | 2015.10.28 00:56 | close | 396 | 0.18 | 1.06285 | 0.00000 | 0.00000 | 4.51 | 1161.91 |
794 | 2015.10.28 14:22 | close | 397 | 0.17 | 1.06147 | 0.00000 | 0.00000 | -17.19 | 1144.72 |
795 | 2015.11.02 00:01 | sell | 398 | 0.18 | 1.05683 | 0.00000 | 0.00000 | ||
796 | 2015.11.02 00:01 | close | 398 | 0.18 | 1.05616 | 0.00000 | 0.00000 | 6.22 | 1150.94 |
797 | 2015.11.02 00:41 | buy | 399 | 0.18 | 1.05244 | 0.00000 | 0.00000 | ||
798 | 2015.11.02 00:41 | close | 399 | 0.18 | 1.05296 | 0.00000 | 0.00000 | 4.52 | 1155.46 |
799 | 2015.11.03 00:01 | buy | 400 | 0.18 | 1.05910 | 0.00000 | 0.00000 | ||
800 | 2015.11.03 00:07 | close | 400 | 0.18 | 1.05969 | 0.00000 | 0.00000 | 5.31 | 1160.77 |
801 | 2015.11.03 00:32 | buy | 401 | 0.18 | 1.05870 | 0.00000 | 0.00000 | ||
802 | 2015.11.03 00:50 | close | 401 | 0.18 | 1.05921 | 0.00000 | 0.00000 | 4.41 | 1165.18 |
803 | 2015.11.04 00:01 | sell | 402 | 0.18 | 1.07836 | 0.00000 | 0.00000 | ||
804 | 2015.11.04 00:07 | close | 402 | 0.18 | 1.07784 | 0.00000 | 0.00000 | 4.52 | 1169.70 |
805 | 2015.11.05 00:01 | buy | 403 | 0.18 | 1.08346 | 0.00000 | 0.00000 | ||
806 | 2015.11.05 00:13 | close | 403 | 0.18 | 1.08398 | 0.00000 | 0.00000 | 4.51 | 1174.21 |
807 | 2015.11.05 00:37 | buy | 404 | 0.18 | 1.08260 | 0.00000 | 0.00000 | ||
808 | 2015.11.05 01:00 | close | 404 | 0.18 | 1.08312 | 0.00000 | 0.00000 | 4.51 | 1178.72 |
809 | 2015.11.06 00:01 | buy | 405 | 0.18 | 1.07967 | 0.00000 | 0.00000 | ||
810 | 2015.11.06 00:03 | close | 405 | 0.18 | 1.08028 | 0.00000 | 0.00000 | 5.53 | 1184.25 |
811 | 2015.11.06 00:05 | sell | 406 | 0.18 | 1.08064 | 0.00000 | 0.00000 | ||
812 | 2015.11.06 00:32 | close | 406 | 0.18 | 1.08013 | 0.00000 | 0.00000 | 4.40 | 1188.65 |
813 | 2015.11.06 00:43 | sell | 407 | 0.18 | 1.08054 | 0.00000 | 0.00000 | ||
814 | 2015.11.06 00:44 | close | 407 | 0.18 | 1.08003 | 0.00000 | 0.00000 | 4.41 | 1193.06 |
815 | 2015.11.09 00:02 | buy | 408 | 0.18 | 1.07709 | 0.00000 | 0.00000 | ||
816 | 2015.11.09 00:19 | close | 408 | 0.18 | 1.07762 | 0.00000 | 0.00000 | 4.63 | 1197.69 |
817 | 2015.11.09 00:47 | buy | 409 | 0.19 | 1.07703 | 0.00000 | 0.00000 | ||
818 | 2015.11.09 00:49 | close | 409 | 0.19 | 1.07753 | 0.00000 | 0.00000 | 4.53 | 1202.22 |
819 | 2015.11.09 00:57 | buy | 410 | 0.19 | 1.07703 | 0.00000 | 0.00000 | ||
820 | 2015.11.09 00:58 | close | 410 | 0.19 | 1.07754 | 0.00000 | 0.00000 | 4.65 | 1206.87 |
821 | 2015.11.09 00:58 | buy | 411 | 0.19 | 1.07699 | 0.00000 | 0.00000 | ||
822 | 2015.11.09 00:59 | close | 411 | 0.19 | 1.07750 | 0.00000 | 0.00000 | 4.66 | 1211.53 |
823 | 2015.11.10 00:08 | sell | 412 | 0.19 | 1.07820 | 0.00000 | 0.00000 | ||
824 | 2015.11.10 00:33 | close | 412 | 0.19 | 1.07769 | 0.00000 | 0.00000 | 4.66 | 1216.19 |
825 | 2015.11.11 00:01 | sell | 413 | 0.19 | 1.07590 | 0.00000 | 0.00000 | ||
826 | 2015.11.11 00:02 | close | 413 | 0.19 | 1.07531 | 0.00000 | 0.00000 | 5.61 | 1221.80 |
827 | 2015.11.11 00:54 | buy | 414 | 0.19 | 1.07490 | 0.00000 | 0.00000 | ||
828 | 2015.11.11 01:01 | close | 414 | 0.19 | 1.07541 | 0.00000 | 0.00000 | 4.66 | 1226.46 |
829 | 2015.11.12 00:01 | buy | 415 | 0.19 | 1.07565 | 0.00000 | 0.00000 | ||
830 | 2015.11.12 00:07 | close | 415 | 0.19 | 1.07618 | 0.00000 | 0.00000 | 4.90 | 1231.36 |
831 | 2015.11.12 00:30 | sell | 416 | 0.19 | 1.07687 | 0.00000 | 0.00000 | ||
832 | 2015.11.12 00:32 | close | 416 | 0.19 | 1.07635 | 0.00000 | 0.00000 | 4.78 | 1236.14 |
833 | 2015.11.12 00:42 | sell | 417 | 0.19 | 1.07678 | 0.00000 | 0.00000 | ||
834 | 2015.11.12 00:49 | close | 417 | 0.19 | 1.07627 | 0.00000 | 0.00000 | 4.65 | 1240.79 |
835 | 2015.11.12 00:50 | buy | 418 | 0.19 | 1.07570 | 0.00000 | 0.00000 | ||
836 | 2015.11.12 00:50 | close | 418 | 0.19 | 1.07621 | 0.00000 | 0.00000 | 4.65 | 1245.44 |
837 | 2015.11.12 00:51 | buy | 419 | 0.19 | 1.07569 | 0.00000 | 0.00000 | ||
838 | 2015.11.12 00:53 | close | 419 | 0.19 | 1.07620 | 0.00000 | 0.00000 | 4.65 | 1250.09 |
839 | 2015.11.12 00:57 | sell | 420 | 0.19 | 1.07677 | 0.00000 | 0.00000 | ||
840 | 2015.11.12 01:06 | close | 420 | 0.19 | 1.07626 | 0.00000 | 0.00000 | 4.66 | 1254.75 |
841 | 2015.11.13 00:01 | buy | 421 | 0.19 | 1.08831 | 0.00000 | 0.00000 | ||
842 | 2015.11.13 00:17 | close | 421 | 0.19 | 1.08883 | 0.00000 | 0.00000 | 4.78 | 1259.53 |
843 | 2015.11.13 00:20 | buy | 422 | 0.20 | 1.08839 | 0.00000 | 0.00000 | ||
844 | 2015.11.13 00:25 | close | 422 | 0.20 | 1.08895 | 0.00000 | 0.00000 | 5.52 | 1265.05 |
845 | 2015.11.13 00:34 | buy | 423 | 0.20 | 1.08844 | 0.00000 | 0.00000 | ||
846 | 2015.11.13 01:34 | close | 423 | 0.20 | 1.08879 | 0.00000 | 0.00000 | 2.89 | 1267.94 |
847 | 2015.11.16 00:00 | buy | 424 | 0.20 | 1.08646 | 0.00000 | 0.00000 | ||
848 | 2015.11.16 00:01 | close | 424 | 0.20 | 1.08716 | 0.00000 | 0.00000 | 7.28 | 1275.22 |
849 | 2015.11.16 00:38 | buy | 425 | 0.20 | 1.08839 | 0.00000 | 0.00000 | ||
850 | 2015.11.16 00:39 | close | 425 | 0.20 | 1.08891 | 0.00000 | 0.00000 | 5.02 | 1280.24 |
851 | 2015.11.16 00:39 | sell | 426 | 0.20 | 1.08943 | 0.00000 | 0.00000 | ||
852 | 2015.11.16 00:39 | close | 426 | 0.20 | 1.08831 | 0.00000 | 0.00000 | 12.55 | 1292.79 |
853 | 2015.11.16 00:39 | buy | 427 | 0.20 | 1.08831 | 0.00000 | 0.00000 | ||
854 | 2015.11.16 00:41 | close | 427 | 0.20 | 1.08882 | 0.00000 | 0.00000 | 4.90 | 1297.69 |
855 | 2015.11.16 00:41 | buy | 428 | 0.20 | 1.08831 | 0.00000 | 0.00000 | ||
856 | 2015.11.16 00:44 | close | 428 | 0.20 | 1.08889 | 0.00000 | 0.00000 | 5.78 | 1303.47 |
857 | 2015.11.16 00:52 | buy | 429 | 0.20 | 1.08764 | 0.00000 | 0.00000 | ||
858 | 2015.11.16 00:52 | close | 429 | 0.20 | 1.08819 | 0.00000 | 0.00000 | 5.39 | 1308.86 |
859 | 2015.11.16 00:54 | buy | 430 | 0.20 | 1.08764 | 0.00000 | 0.00000 | ||
860 | 2015.11.16 00:56 | close | 430 | 0.20 | 1.08814 | 0.00000 | 0.00000 | 4.77 | 1313.63 |
861 | 2015.11.17 00:01 | buy | 431 | 0.20 | 1.09188 | 0.00000 | 0.00000 | ||
862 | 2015.11.17 00:02 | close | 431 | 0.20 | 1.09241 | 0.00000 | 0.00000 | 5.14 | 1318.77 |
863 | 2015.11.17 00:03 | buy | 432 | 0.21 | 1.09193 | 0.00000 | 0.00000 | ||
864 | 2015.11.17 00:03 | close | 432 | 0.21 | 1.09252 | 0.00000 | 0.00000 | 6.21 | 1324.98 |
865 | 2015.11.17 00:20 | sell | 433 | 0.21 | 1.09316 | 0.00000 | 0.00000 | ||
866 | 2015.11.17 00:34 | close | 433 | 0.21 | 1.09265 | 0.00000 | 0.00000 | 5.14 | 1330.12 |
867 | 2015.11.17 00:38 | sell | 434 | 0.21 | 1.09310 | 0.00000 | 0.00000 | ||
868 | 2015.11.17 00:59 | close | 434 | 0.21 | 1.09256 | 0.00000 | 0.00000 | 5.54 | 1335.66 |
869 | 2015.11.18 00:01 | buy | 435 | 0.21 | 1.09824 | 0.00000 | 0.00000 | ||
870 | 2015.11.18 00:19 | close | 435 | 0.21 | 1.09875 | 0.00000 | 0.00000 | 5.14 | 1340.80 |
871 | 2015.11.18 00:21 | buy | 436 | 0.21 | 1.09881 | 0.00000 | 0.00000 | ||
872 | 2015.11.18 03:11 | close | 436 | 0.21 | 1.09853 | 0.00000 | 0.00000 | -5.27 | 1335.53 |
873 | 2015.11.19 00:00 | buy | 437 | 0.21 | 1.09763 | 0.00000 | 0.00000 | ||
874 | 2015.11.19 00:03 | close | 437 | 0.21 | 1.09827 | 0.00000 | 0.00000 | 6.86 | 1342.39 |
875 | 2015.11.19 00:53 | buy | 438 | 0.21 | 1.09765 | 0.00000 | 0.00000 | ||
876 | 2015.11.19 04:53 | close | 438 | 0.21 | 1.09627 | 0.00000 | 0.00000 | -19.78 | 1322.61 |
877 | 2015.11.20 00:43 | buy | 439 | 0.21 | 1.09510 | 0.00000 | 0.00000 | ||
878 | 2015.11.20 00:52 | close | 439 | 0.21 | 1.09562 | 0.00000 | 0.00000 | 5.28 | 1327.89 |
879 | 2015.11.23 00:02 | buy | 440 | 0.21 | 1.10097 | 0.00000 | 0.00000 | ||
880 | 2015.11.23 00:07 | close | 440 | 0.21 | 1.10148 | 0.00000 | 0.00000 | 5.15 | 1333.04 |
881 | 2015.11.23 00:37 | sell | 441 | 0.21 | 1.10235 | 0.00000 | 0.00000 | ||
882 | 2015.11.23 00:38 | close | 441 | 0.21 | 1.10182 | 0.00000 | 0.00000 | 5.41 | 1338.45 |
883 | 2015.11.24 00:00 | buy | 442 | 0.21 | 1.10252 | 0.00000 | 0.00000 | ||
884 | 2015.11.24 00:33 | close | 442 | 0.21 | 1.10303 | 0.00000 | 0.00000 | 5.15 | 1343.60 |
885 | 2015.11.24 00:41 | sell | 443 | 0.21 | 1.10331 | 0.00000 | 0.00000 | ||
886 | 2015.11.24 02:36 | close | 443 | 0.21 | 1.10331 | 0.00000 | 0.00000 | -1.58 | 1342.02 |
887 | 2015.11.25 00:00 | sell | 444 | 0.21 | 1.10671 | 0.00000 | 0.00000 | ||
888 | 2015.11.25 00:01 | close | 444 | 0.21 | 1.10617 | 0.00000 | 0.00000 | 5.54 | 1347.56 |
889 | 2015.11.25 00:06 | sell | 445 | 0.21 | 1.10684 | 0.00000 | 0.00000 | ||
890 | 2015.11.25 01:17 | close | 445 | 0.21 | 1.10653 | 0.00000 | 0.00000 | 2.51 | 1350.07 |
891 | 2015.11.26 00:01 | buy | 446 | 0.21 | 1.10188 | 0.00000 | 0.00000 | ||
892 | 2015.11.26 00:06 | close | 446 | 0.21 | 1.10241 | 0.00000 | 0.00000 | 5.41 | 1355.48 |
893 | 2015.11.26 00:12 | buy | 447 | 0.21 | 1.10192 | 0.00000 | 0.00000 | ||
894 | 2015.11.26 00:14 | close | 447 | 0.21 | 1.10243 | 0.00000 | 0.00000 | 5.14 | 1360.62 |
895 | 2015.11.26 00:17 | buy | 448 | 0.21 | 1.10147 | 0.00000 | 0.00000 | ||
896 | 2015.11.26 00:21 | close | 448 | 0.21 | 1.10198 | 0.00000 | 0.00000 | 5.15 | 1365.77 |
897 | 2015.11.27 00:02 | buy | 449 | 0.21 | 1.09884 | 0.00000 | 0.00000 | ||
898 | 2015.11.27 00:29 | close | 449 | 0.21 | 1.09935 | 0.00000 | 0.00000 | 5.15 | 1370.92 |
899 | 2015.11.27 00:29 | buy | 450 | 0.21 | 1.09869 | 0.00000 | 0.00000 | ||
900 | 2015.11.27 00:30 | close | 450 | 0.21 | 1.09922 | 0.00000 | 0.00000 | 5.41 | 1376.33 |
901 | 2015.11.27 00:35 | sell | 451 | 0.21 | 1.09983 | 0.00000 | 0.00000 | ||
902 | 2015.11.27 01:12 | close | 451 | 0.21 | 1.09933 | 0.00000 | 0.00000 | 5.02 | 1381.35 |
903 | 2015.11.30 00:11 | sell | 452 | 0.21 | 1.10111 | 0.00000 | 0.00000 | ||
904 | 2015.11.30 00:24 | close | 452 | 0.21 | 1.10058 | 0.00000 | 0.00000 | 5.41 | 1386.76 |
905 | 2015.12.01 00:01 | buy | 453 | 0.22 | 1.09643 | 0.00000 | 0.00000 | ||
906 | 2015.12.01 00:25 | close | 453 | 0.22 | 1.09695 | 0.00000 | 0.00000 | 5.53 | 1392.29 |
907 | 2015.12.01 00:51 | buy | 454 | 0.22 | 1.09685 | 0.00000 | 0.00000 | ||
908 | 2015.12.01 01:05 | close | 454 | 0.22 | 1.09736 | 0.00000 | 0.00000 | 5.38 | 1397.67 |
909 | 2015.12.02 00:01 | buy | 455 | 0.22 | 1.09618 | 0.00000 | 0.00000 | ||
910 | 2015.12.02 00:15 | close | 455 | 0.22 | 1.09670 | 0.00000 | 0.00000 | 5.52 | 1403.19 |
911 | 2015.12.02 00:23 | sell | 456 | 0.22 | 1.09738 | 0.00000 | 0.00000 | ||
912 | 2015.12.02 00:23 | close | 456 | 0.22 | 1.09681 | 0.00000 | 0.00000 | 6.22 | 1409.41 |
913 | 2015.12.03 00:02 | buy | 457 | 0.22 | 1.09928 | 0.00000 | 0.00000 | ||
914 | 2015.12.03 00:04 | close | 457 | 0.22 | 1.09985 | 0.00000 | 0.00000 | 6.21 | 1415.62 |
915 | 2015.12.03 00:07 | buy | 458 | 0.22 | 1.09933 | 0.00000 | 0.00000 | ||
916 | 2015.12.03 00:08 | close | 458 | 0.22 | 1.09984 | 0.00000 | 0.00000 | 5.38 | 1421.00 |
917 | 2015.12.03 00:25 | buy | 459 | 0.22 | 1.09898 | 0.00000 | 0.00000 | ||
918 | 2015.12.03 00:28 | close | 459 | 0.22 | 1.09952 | 0.00000 | 0.00000 | 5.80 | 1426.80 |
919 | 2015.12.03 00:28 | buy | 460 | 0.22 | 1.09904 | 0.00000 | 0.00000 | ||
920 | 2015.12.03 00:29 | close | 460 | 0.22 | 1.09956 | 0.00000 | 0.00000 | 5.53 | 1432.33 |
921 | 2015.12.03 00:30 | buy | 461 | 0.22 | 1.09898 | 0.00000 | 0.00000 | ||
922 | 2015.12.03 00:30 | close | 461 | 0.22 | 1.09950 | 0.00000 | 0.00000 | 5.53 | 1437.86 |
923 | 2015.12.03 00:34 | buy | 462 | 0.22 | 1.09905 | 0.00000 | 0.00000 | ||
924 | 2015.12.03 00:35 | close | 462 | 0.22 | 1.09956 | 0.00000 | 0.00000 | 5.39 | 1443.25 |
925 | 2015.12.03 00:36 | buy | 463 | 0.22 | 1.09902 | 0.00000 | 0.00000 | ||
926 | 2015.12.03 00:38 | close | 463 | 0.22 | 1.09953 | 0.00000 | 0.00000 | 5.39 | 1448.64 |
927 | 2015.12.03 00:39 | buy | 464 | 0.23 | 1.09905 | 0.00000 | 0.00000 | ||
928 | 2015.12.03 00:41 | close | 464 | 0.23 | 1.09956 | 0.00000 | 0.00000 | 5.64 | 1454.28 |
929 | 2015.12.04 00:01 | buy | 465 | 0.23 | 1.09676 | 0.00000 | 0.00000 | ||
930 | 2015.12.04 00:07 | close | 465 | 0.23 | 1.09735 | 0.00000 | 0.00000 | 6.80 | 1461.08 |
931 | 2015.12.04 00:10 | buy | 466 | 0.23 | 1.09704 | 0.00000 | 0.00000 | ||
932 | 2015.12.04 00:16 | close | 466 | 0.23 | 1.09755 | 0.00000 | 0.00000 | 5.63 | 1466.71 |
933 | 2015.12.04 00:35 | sell | 467 | 0.23 | 1.09871 | 0.00000 | 0.00000 | ||
934 | 2015.12.04 00:37 | close | 467 | 0.23 | 1.09820 | 0.00000 | 0.00000 | 5.63 | 1472.34 |
935 | 2015.12.04 00:44 | sell | 468 | 0.23 | 1.09930 | 0.00000 | 0.00000 | ||
936 | 2015.12.04 00:49 | close | 468 | 0.23 | 1.09879 | 0.00000 | 0.00000 | 5.63 | 1477.97 |
937 | 2015.12.07 00:19 | sell | 469 | 0.23 | 1.08915 | 0.00000 | 0.00000 | ||
938 | 2015.12.07 00:26 | close | 469 | 0.23 | 1.08864 | 0.00000 | 0.00000 | 5.63 | 1483.60 |
939 | 2015.12.07 00:48 | sell | 470 | 0.23 | 1.08926 | 0.00000 | 0.00000 | ||
940 | 2015.12.08 00:01 | buy | 471 | 0.21 | 1.09299 | 0.00000 | 0.00000 | ||
941 | 2015.12.08 00:10 | close | 471 | 0.21 | 1.09351 | 0.00000 | 0.00000 | 5.28 | 1488.88 |
942 | 2015.12.08 00:25 | buy | 472 | 0.21 | 1.09288 | 0.00000 | 0.00000 | ||
943 | 2015.12.08 00:59 | close | 472 | 0.21 | 1.09339 | 0.00000 | 0.00000 | 5.15 | 1494.03 |
944 | 2015.12.08 05:17 | close | 470 | 0.23 | 1.09075 | 0.00000 | 0.00000 | -23.50 | 1470.53 |
945 | 2015.12.09 00:06 | buy | 473 | 0.23 | 1.08524 | 0.00000 | 0.00000 | ||
946 | 2015.12.09 00:35 | close | 473 | 0.23 | 1.08578 | 0.00000 | 0.00000 | 6.07 | 1476.60 |
947 | 2015.12.10 00:19 | buy | 474 | 0.23 | 1.07398 | 0.00000 | 0.00000 | ||
948 | 2015.12.10 00:24 | close | 474 | 0.23 | 1.07460 | 0.00000 | 0.00000 | 7.23 | 1483.83 |
949 | 2015.12.11 00:56 | buy | 475 | 0.23 | 1.07727 | 0.00000 | 0.00000 | ||
950 | 2015.12.11 01:02 | close | 475 | 0.23 | 1.07779 | 0.00000 | 0.00000 | 5.78 | 1489.61 |
951 | 2015.12.15 00:02 | sell | 476 | 0.23 | 1.07159 | 0.00000 | 0.00000 | ||
952 | 2015.12.15 00:03 | close | 476 | 0.23 | 1.07107 | 0.00000 | 0.00000 | 5.78 | 1495.39 |
953 | 2015.12.15 00:05 | sell | 477 | 0.23 | 1.07117 | 0.00000 | 0.00000 | ||
954 | 2015.12.15 00:18 | close | 477 | 0.23 | 1.07060 | 0.00000 | 0.00000 | 6.51 | 1501.90 |
955 | 2015.12.15 00:20 | buy | 478 | 0.23 | 1.07034 | 0.00000 | 0.00000 | ||
956 | 2015.12.15 00:22 | close | 478 | 0.23 | 1.07088 | 0.00000 | 0.00000 | 6.07 | 1507.97 |
957 | 2015.12.15 00:30 | sell | 479 | 0.24 | 1.07142 | 0.00000 | 0.00000 | ||
958 | 2015.12.15 00:35 | close | 479 | 0.24 | 1.07089 | 0.00000 | 0.00000 | 6.18 | 1514.15 |
959 | 2015.12.15 00:40 | sell | 480 | 0.24 | 1.07139 | 0.00000 | 0.00000 | ||
960 | 2015.12.15 00:43 | close | 480 | 0.24 | 1.07088 | 0.00000 | 0.00000 | 5.88 | 1520.03 |
961 | 2015.12.15 00:45 | sell | 481 | 0.24 | 1.07137 | 0.00000 | 0.00000 | ||
962 | 2015.12.15 00:55 | close | 481 | 0.24 | 1.07086 | 0.00000 | 0.00000 | 5.87 | 1525.90 |
963 | 2015.12.16 00:45 | buy | 482 | 0.24 | 1.06237 | 0.00000 | 0.00000 | ||
964 | 2015.12.16 01:02 | close | 482 | 0.24 | 1.06288 | 0.00000 | 0.00000 | 5.87 | 1531.77 |
965 | 2015.12.17 00:02 | buy | 483 | 0.24 | 1.06208 | 0.00000 | 0.00000 | ||
966 | 2015.12.17 00:04 | close | 483 | 0.24 | 1.06259 | 0.00000 | 0.00000 | 5.87 | 1537.64 |
967 | 2015.12.17 00:38 | sell | 484 | 0.24 | 1.06598 | 0.00000 | 0.00000 | ||
968 | 2015.12.17 01:14 | close | 484 | 0.24 | 1.06547 | 0.00000 | 0.00000 | 5.88 | 1543.52 |
969 | 2015.12.18 00:01 | buy | 485 | 0.24 | 1.06278 | 0.00000 | 0.00000 | ||
970 | 2015.12.18 00:05 | close | 485 | 0.24 | 1.06345 | 0.00000 | 0.00000 | 8.29 | 1551.81 |
971 | 2015.12.18 00:05 | sell | 486 | 0.24 | 1.06393 | 0.00000 | 0.00000 | ||
972 | 2015.12.18 00:13 | close | 486 | 0.24 | 1.06339 | 0.00000 | 0.00000 | 6.33 | 1558.14 |
973 | 2015.12.18 00:36 | sell | 487 | 0.24 | 1.06419 | 0.00000 | 0.00000 | ||
974 | 2015.12.18 00:58 | close | 487 | 0.24 | 1.06368 | 0.00000 | 0.00000 | 5.88 | 1564.02 |
975 | 2015.12.22 00:01 | sell | 488 | 0.24 | 1.06207 | 0.00000 | 0.00000 | ||
976 | 2015.12.22 00:35 | buy | 489 | 0.23 | 1.06164 | 0.00000 | 0.00000 | ||
977 | 2015.12.22 00:41 | close | 489 | 0.23 | 1.06214 | 0.00000 | 0.00000 | 5.49 | 1569.51 |
978 | 2015.12.22 00:47 | close | 488 | 0.24 | 1.06157 | 0.00000 | 0.00000 | 5.73 | 1575.24 |
979 | 2015.12.22 00:47 | buy | 490 | 0.25 | 1.06150 | 0.00000 | 0.00000 | ||
980 | 2015.12.22 01:25 | close | 490 | 0.25 | 1.06202 | 0.00000 | 0.00000 | 6.29 | 1581.53 |
981 | 2015.12.23 00:05 | sell | 491 | 0.25 | 1.06262 | 0.00000 | 0.00000 | ||
982 | 2015.12.23 00:06 | close | 491 | 0.25 | 1.06209 | 0.00000 | 0.00000 | 6.44 | 1587.97 |
983 | 2015.12.23 00:29 | sell | 492 | 0.25 | 1.06250 | 0.00000 | 0.00000 | ||
984 | 2015.12.23 00:34 | close | 492 | 0.25 | 1.06197 | 0.00000 | 0.00000 | 6.44 | 1594.41 |
985 | 2015.12.23 00:41 | buy | 493 | 0.25 | 1.06141 | 0.00000 | 0.00000 | ||
986 | 2015.12.23 00:50 | close | 493 | 0.25 | 1.06193 | 0.00000 | 0.00000 | 6.28 | 1600.69 |
987 | 2015.12.23 00:58 | buy | 494 | 0.25 | 1.06125 | 0.00000 | 0.00000 | ||
988 | 2015.12.23 01:00 | close | 494 | 0.25 | 1.06177 | 0.00000 | 0.00000 | 6.28 | 1606.97 |
989 | 2015.12.24 00:15 | buy | 495 | 0.25 | 1.06379 | 0.00000 | 0.00000 | ||
990 | 2015.12.24 00:18 | close | 495 | 0.25 | 1.06460 | 0.00000 | 0.00000 | 10.84 | 1617.81 |
991 | 2015.12.24 00:18 | buy | 496 | 0.25 | 1.06384 | 0.00000 | 0.00000 | ||
992 | 2015.12.24 00:20 | close | 496 | 0.25 | 1.06472 | 0.00000 | 0.00000 | 11.93 | 1629.74 |
993 | 2015.12.24 00:33 | buy | 497 | 0.25 | 1.06379 | 0.00000 | 0.00000 | ||
994 | 2015.12.24 00:34 | close | 497 | 0.25 | 1.06431 | 0.00000 | 0.00000 | 6.29 | 1636.03 |
995 | 2015.12.24 00:37 | sell | 498 | 0.26 | 1.06563 | 0.00000 | 0.00000 | ||
996 | 2015.12.24 00:38 | close | 498 | 0.26 | 1.06425 | 0.00000 | 0.00000 | 20.57 | 1656.60 |
997 | 2015.12.24 00:43 | sell | 499 | 0.26 | 1.06560 | 0.00000 | 0.00000 | ||
998 | 2015.12.24 00:43 | close | 499 | 0.26 | 1.06508 | 0.00000 | 0.00000 | 6.53 | 1663.13 |
999 | 2015.12.28 00:07 | sell | 500 | 0.26 | 1.06406 | 0.00000 | 0.00000 | ||
1000 | 2015.12.28 00:18 | close | 500 | 0.26 | 1.06355 | 0.00000 | 0.00000 | 6.37 | 1669.50 |
1001 | 2015.12.28 00:26 | sell | 501 | 0.26 | 1.06409 | 0.00000 | 0.00000 | ||
1002 | 2015.12.28 00:33 | close | 501 | 0.26 | 1.06358 | 0.00000 | 0.00000 | 6.37 | 1675.87 |
1003 | 2015.12.29 00:00 | buy | 502 | 0.26 | 1.05783 | 0.00000 | 0.00000 | ||
1004 | 2015.12.29 00:04 | close | 502 | 0.26 | 1.05841 | 0.00000 | 0.00000 | 7.51 | 1683.38 |
1005 | 2015.12.29 00:46 | buy | 503 | 0.26 | 1.05826 | 0.00000 | 0.00000 | ||
1006 | 2015.12.29 01:02 | close | 503 | 0.26 | 1.05877 | 0.00000 | 0.00000 | 6.37 | 1689.75 |
1007 | 2015.12.30 00:10 | sell | 504 | 0.26 | 1.06178 | 0.00000 | 0.00000 | ||
1008 | 2015.12.30 00:40 | close | 504 | 0.26 | 1.06123 | 0.00000 | 0.00000 | 7.02 | 1696.77 |
1009 | 2015.12.30 00:40 | buy | 505 | 0.27 | 1.06103 | 0.00000 | 0.00000 | ||
1010 | 2015.12.30 00:45 | close | 505 | 0.27 | 1.06155 | 0.00000 | 0.00000 | 6.79 | 1703.56 |
1011 | 2015.12.30 00:58 | buy | 506 | 0.27 | 1.06082 | 0.00000 | 0.00000 | ||
1012 | 2015.12.30 00:59 | close | 506 | 0.27 | 1.06133 | 0.00000 | 0.00000 | 6.62 | 1710.18 |
1013 | 2015.12.31 00:36 | buy | 507 | 0.27 | 1.06347 | 0.00000 | 0.00000 | ||
1014 | 2015.12.31 00:42 | close | 507 | 0.27 | 1.06397 | 0.00000 | 0.00000 | 6.45 | 1716.63 |
1015 | 2016.01.04 00:00 | sell | 508 | 0.27 | 1.06595 | 0.00000 | 0.00000 | ||
1016 | 2016.01.04 01:40 | close | 508 | 0.27 | 1.06592 | 0.00000 | 0.00000 | -1.52 | 1715.11 |
1017 | 2016.01.05 00:01 | buy | 509 | 0.27 | 1.06410 | 0.00000 | 0.00000 | ||
1018 | 2016.01.05 00:02 | close | 509 | 0.27 | 1.06510 | 0.00000 | 0.00000 | 14.93 | 1730.04 |
1019 | 2016.01.05 00:02 | buy | 510 | 0.27 | 1.06410 | 0.00000 | 0.00000 | ||
1020 | 2016.01.05 00:04 | close | 510 | 0.27 | 1.06469 | 0.00000 | 0.00000 | 7.98 | 1738.02 |
1021 | 2016.01.05 00:16 | buy | 511 | 0.27 | 1.06420 | 0.00000 | 0.00000 | ||
1022 | 2016.01.05 00:18 | close | 511 | 0.27 | 1.06474 | 0.00000 | 0.00000 | 7.12 | 1745.14 |
1023 | 2016.01.05 00:23 | buy | 512 | 0.27 | 1.06390 | 0.00000 | 0.00000 | ||
1024 | 2016.01.05 00:24 | close | 512 | 0.27 | 1.06444 | 0.00000 | 0.00000 | 7.13 | 1752.27 |
1025 | 2016.01.05 00:29 | buy | 513 | 0.27 | 1.06388 | 0.00000 | 0.00000 | ||
1026 | 2016.01.05 00:49 | close | 513 | 0.27 | 1.06438 | 0.00000 | 0.00000 | 6.45 | 1758.72 |
1027 | 2016.01.06 00:01 | buy | 514 | 0.28 | 1.06728 | 0.00000 | 0.00000 | ||
1028 | 2016.01.06 00:01 | close | 514 | 0.28 | 1.06785 | 0.00000 | 0.00000 | 7.91 | 1766.63 |
1029 | 2016.01.06 00:34 | sell | 515 | 0.28 | 1.06862 | 0.00000 | 0.00000 | ||
1030 | 2016.01.06 00:54 | close | 515 | 0.28 | 1.06811 | 0.00000 | 0.00000 | 6.86 | 1773.49 |
1031 | 2016.01.07 00:05 | buy | 516 | 0.28 | 1.06367 | 0.00000 | 0.00000 | ||
1032 | 2016.01.07 00:05 | close | 516 | 0.28 | 1.06418 | 0.00000 | 0.00000 | 6.86 | 1780.35 |
1033 | 2016.01.07 00:16 | sell | 517 | 0.28 | 1.06534 | 0.00000 | 0.00000 | ||
1034 | 2016.01.07 00:17 | close | 517 | 0.28 | 1.06480 | 0.00000 | 0.00000 | 7.38 | 1787.73 |
1035 | 2016.01.07 00:25 | sell | 518 | 0.28 | 1.06516 | 0.00000 | 0.00000 | ||
1036 | 2016.01.07 00:28 | close | 518 | 0.28 | 1.06465 | 0.00000 | 0.00000 | 6.86 | 1794.59 |
1037 | 2016.01.07 00:30 | sell | 519 | 0.28 | 1.06507 | 0.00000 | 0.00000 | ||
1038 | 2016.01.07 00:36 | close | 519 | 0.28 | 1.06450 | 0.00000 | 0.00000 | 7.92 | 1802.51 |
1039 | 2016.01.07 00:41 | sell | 520 | 0.28 | 1.06506 | 0.00000 | 0.00000 | ||
1040 | 2016.01.07 00:42 | close | 520 | 0.28 | 1.06455 | 0.00000 | 0.00000 | 6.86 | 1809.37 |
1041 | 2016.01.07 00:43 | sell | 521 | 0.28 | 1.06506 | 0.00000 | 0.00000 | ||
1042 | 2016.01.07 00:46 | close | 521 | 0.28 | 1.06454 | 0.00000 | 0.00000 | 7.03 | 1816.40 |
1043 | 2016.01.07 00:48 | sell | 522 | 0.28 | 1.06506 | 0.00000 | 0.00000 | ||
1044 | 2016.01.07 00:48 | close | 522 | 0.28 | 1.06439 | 0.00000 | 0.00000 | 9.67 | 1826.07 |
1045 | 2016.01.08 00:00 | buy | 523 | 0.29 | 1.05672 | 0.00000 | 0.00000 | ||
1046 | 2016.01.08 00:02 | close | 523 | 0.29 | 1.05723 | 0.00000 | 0.00000 | 7.11 | 1833.18 |
1047 | 2016.01.08 00:39 | sell | 524 | 0.29 | 1.05882 | 0.00000 | 0.00000 | ||
1048 | 2016.01.08 01:09 | close | 524 | 0.29 | 1.05832 | 0.00000 | 0.00000 | 6.93 | 1840.11 |
1049 | 2016.01.12 00:58 | buy | 525 | 0.29 | 1.06530 | 0.00000 | 0.00000 | ||
1050 | 2016.01.12 02:00 | close | 525 | 0.29 | 1.06562 | 0.00000 | 0.00000 | 3.65 | 1843.76 |
1051 | 2016.01.13 00:04 | buy | 526 | 0.29 | 1.06756 | 0.00000 | 0.00000 | ||
1052 | 2016.01.13 00:10 | close | 526 | 0.29 | 1.06807 | 0.00000 | 0.00000 | 7.11 | 1850.87 |
1053 | 2016.01.13 00:24 | buy | 527 | 0.29 | 1.06759 | 0.00000 | 0.00000 | ||
1054 | 2016.01.13 01:03 | close | 527 | 0.29 | 1.06810 | 0.00000 | 0.00000 | 7.11 | 1857.98 |
1055 | 2016.01.14 00:01 | sell | 528 | 0.29 | 1.06763 | 0.00000 | 0.00000 | ||
1056 | 2016.01.14 00:03 | close | 528 | 0.29 | 1.06615 | 0.00000 | 0.00000 | 24.77 | 1882.75 |
1057 | 2016.01.14 00:03 | sell | 529 | 0.29 | 1.06771 | 0.00000 | 0.00000 | ||
1058 | 2016.01.14 00:11 | close | 529 | 0.29 | 1.06719 | 0.00000 | 0.00000 | 7.29 | 1890.04 |
1059 | 2016.01.14 00:18 | sell | 530 | 0.30 | 1.06773 | 0.00000 | 0.00000 | ||
1060 | 2016.01.14 04:57 | close | 530 | 0.30 | 1.06921 | 0.00000 | 0.00000 | -30.14 | 1859.90 |
1061 | 2016.01.15 00:31 | sell | 531 | 0.29 | 1.07898 | 0.00000 | 0.00000 | ||
1062 | 2016.01.15 00:39 | close | 531 | 0.29 | 1.07846 | 0.00000 | 0.00000 | 7.29 | 1867.19 |
1063 | 2016.01.18 00:00 | sell | 532 | 0.29 | 1.06581 | 0.00000 | 0.00000 | ||
1064 | 2016.01.18 00:03 | close | 532 | 0.29 | 1.06519 | 0.00000 | 0.00000 | 9.11 | 1876.30 |
1065 | 2016.01.18 00:08 | sell | 533 | 0.29 | 1.06495 | 0.00000 | 0.00000 | ||
1066 | 2016.01.18 00:09 | close | 533 | 0.29 | 1.06444 | 0.00000 | 0.00000 | 7.10 | 1883.40 |
1067 | 2016.01.18 00:25 | sell | 534 | 0.29 | 1.06558 | 0.00000 | 0.00000 | ||
1068 | 2016.01.18 00:25 | close | 534 | 0.29 | 1.06505 | 0.00000 | 0.00000 | 7.48 | 1890.88 |
1069 | 2016.01.18 00:27 | sell | 535 | 0.30 | 1.06564 | 0.00000 | 0.00000 | ||
1070 | 2016.01.18 00:28 | close | 535 | 0.30 | 1.06511 | 0.00000 | 0.00000 | 7.73 | 1898.61 |
1071 | 2016.01.18 00:35 | sell | 536 | 0.30 | 1.06598 | 0.00000 | 0.00000 | ||
1072 | 2016.01.18 00:38 | close | 536 | 0.30 | 1.06543 | 0.00000 | 0.00000 | 8.10 | 1906.71 |
1073 | 2016.01.19 00:00 | buy | 537 | 0.30 | 1.06336 | 0.00000 | 0.00000 | ||
1074 | 2016.01.19 00:04 | close | 537 | 0.30 | 1.06401 | 0.00000 | 0.00000 | 9.98 | 1916.69 |
1075 | 2016.01.19 00:05 | buy | 538 | 0.30 | 1.06363 | 0.00000 | 0.00000 | ||
1076 | 2016.01.19 00:32 | close | 538 | 0.30 | 1.06416 | 0.00000 | 0.00000 | 7.73 | 1924.42 |
1077 | 2016.01.19 00:53 | sell | 539 | 0.30 | 1.06462 | 0.00000 | 0.00000 | ||
1078 | 2016.01.19 00:55 | close | 539 | 0.30 | 1.06411 | 0.00000 | 0.00000 | 7.35 | 1931.77 |
1079 | 2016.01.19 00:57 | sell | 540 | 0.30 | 1.06474 | 0.00000 | 0.00000 | ||
1080 | 2016.01.19 00:57 | close | 540 | 0.30 | 1.06423 | 0.00000 | 0.00000 | 7.34 | 1939.11 |
1081 | 2016.01.20 00:00 | sell | 541 | 0.30 | 1.07662 | 0.00000 | 0.00000 | ||
1082 | 2016.01.20 00:00 | close | 541 | 0.30 | 1.07608 | 0.00000 | 0.00000 | 7.91 | 1947.02 |
1083 | 2016.01.21 00:01 | buy | 542 | 0.31 | 1.07312 | 0.00000 | 0.00000 | ||
1084 | 2016.01.21 00:04 | close | 542 | 0.31 | 1.07388 | 0.00000 | 0.00000 | 12.46 | 1959.48 |
1085 | 2016.01.21 00:15 | buy | 543 | 0.31 | 1.07361 | 0.00000 | 0.00000 | ||
1086 | 2016.01.21 00:17 | close | 543 | 0.31 | 1.07412 | 0.00000 | 0.00000 | 7.59 | 1967.07 |
1087 | 2016.01.25 00:00 | buy | 544 | 0.31 | 1.07781 | 0.00000 | 0.00000 | ||
1088 | 2016.01.25 00:03 | close | 544 | 0.31 | 1.07833 | 0.00000 | 0.00000 | 7.80 | 1974.87 |
1089 | 2016.01.25 00:08 | buy | 545 | 0.31 | 1.07868 | 0.00000 | 0.00000 | ||
1090 | 2016.01.25 00:32 | close | 545 | 0.31 | 1.07928 | 0.00000 | 0.00000 | 9.35 | 1984.22 |
1091 | 2016.01.25 00:55 | sell | 546 | 0.31 | 1.07989 | 0.00000 | 0.00000 | ||
1092 | 2016.01.25 02:31 | close | 546 | 0.31 | 1.07987 | 0.00000 | 0.00000 | -1.94 | 1982.28 |
1093 | 2016.01.26 00:18 | buy | 547 | 0.31 | 1.07614 | 0.00000 | 0.00000 | ||
1094 | 2016.01.26 01:21 | close | 547 | 0.31 | 1.07645 | 0.00000 | 0.00000 | 3.70 | 1985.98 |
1095 | 2016.01.28 00:00 | sell | 548 | 0.31 | 1.09148 | 0.00000 | 0.00000 | ||
1096 | 2016.01.28 01:57 | close | 548 | 0.31 | 1.09148 | 0.00000 | 0.00000 | -2.33 | 1983.65 |
1097 | 2016.01.29 00:00 | buy | 549 | 0.31 | 1.09215 | 0.00000 | 0.00000 | ||
1098 | 2016.01.29 00:00 | close | 549 | 0.31 | 1.09267 | 0.00000 | 0.00000 | 7.80 | 1991.45 |
1099 | 2016.01.29 00:01 | buy | 550 | 0.31 | 1.09230 | 0.00000 | 0.00000 | ||
1100 | 2016.01.29 00:04 | close | 550 | 0.31 | 1.09287 | 0.00000 | 0.00000 | 8.77 | 2000.22 |
1101 | 2016.01.29 00:21 | buy | 551 | 0.31 | 1.09204 | 0.00000 | 0.00000 | ||
1102 | 2016.01.29 00:24 | close | 551 | 0.31 | 1.09254 | 0.00000 | 0.00000 | 7.41 | 2007.63 |
1103 | 2016.01.29 00:49 | sell | 552 | 0.31 | 1.09351 | 0.00000 | 0.00000 | ||
1104 | 2016.01.29 00:50 | close | 552 | 0.31 | 1.09299 | 0.00000 | 0.00000 | 7.80 | 2015.43 |
1105 | 2016.02.01 00:00 | buy | 553 | 0.32 | 1.09053 | 0.00000 | 0.00000 | ||
1106 | 2016.02.01 00:07 | close | 553 | 0.32 | 1.09112 | 0.00000 | 0.00000 | 9.44 | 2024.87 |
1107 | 2016.02.02 00:06 | sell | 554 | 0.32 | 1.08678 | 0.00000 | 0.00000 | ||
1108 | 2016.02.02 00:09 | close | 554 | 0.32 | 1.08627 | 0.00000 | 0.00000 | 7.84 | 2032.71 |
1109 | 2016.02.02 00:10 | sell | 555 | 0.32 | 1.08697 | 0.00000 | 0.00000 | ||
1110 | 2016.02.02 00:12 | close | 555 | 0.32 | 1.08645 | 0.00000 | 0.00000 | 8.04 | 2040.75 |
1111 | 2016.02.02 00:19 | sell | 556 | 0.32 | 1.08714 | 0.00000 | 0.00000 | ||
1112 | 2016.02.02 00:54 | close | 556 | 0.32 | 1.08662 | 0.00000 | 0.00000 | 8.04 | 2048.79 |
1113 | 2016.02.03 00:00 | buy | 557 | 0.32 | 1.08018 | 0.00000 | 0.00000 | ||
1114 | 2016.02.03 17:40 | close | 557 | 0.32 | 1.06517 | 0.00000 | 0.00000 | -304.03 | 1744.76 |
1115 | 2016.02.04 00:37 | sell | 558 | 0.27 | 1.07585 | 0.00000 | 0.00000 | ||
1116 | 2016.02.04 00:37 | close | 558 | 0.27 | 1.07529 | 0.00000 | 0.00000 | 7.46 | 1752.22 |
1117 | 2016.02.08 00:05 | sell | 559 | 0.27 | 1.06748 | 0.00000 | 0.00000 | ||
1118 | 2016.02.08 00:07 | close | 559 | 0.27 | 1.06674 | 0.00000 | 0.00000 | 10.51 | 1762.73 |
1119 | 2016.02.08 00:10 | sell | 560 | 0.28 | 1.06773 | 0.00000 | 0.00000 | ||
1120 | 2016.02.08 03:42 | close | 560 | 0.28 | 1.06832 | 0.00000 | 0.00000 | -12.48 | 1750.25 |
1121 | 2016.02.09 00:00 | buy | 561 | 0.27 | 1.06861 | 0.00000 | 0.00000 | ||
1122 | 2016.02.09 00:07 | close | 561 | 0.27 | 1.06912 | 0.00000 | 0.00000 | 6.61 | 1756.86 |
1123 | 2016.02.09 00:46 | sell | 562 | 0.27 | 1.06962 | 0.00000 | 0.00000 | ||
1124 | 2016.02.09 01:22 | close | 562 | 0.27 | 1.06911 | 0.00000 | 0.00000 | 6.62 | 1763.48 |
1125 | 2016.02.10 00:31 | sell | 563 | 0.28 | 1.06607 | 0.00000 | 0.00000 | ||
1126 | 2016.02.10 00:40 | close | 563 | 0.28 | 1.06557 | 0.00000 | 0.00000 | 6.68 | 1770.16 |
1127 | 2016.02.10 00:47 | sell | 564 | 0.28 | 1.06643 | 0.00000 | 0.00000 | ||
1128 | 2016.02.10 00:55 | close | 564 | 0.28 | 1.06592 | 0.00000 | 0.00000 | 6.86 | 1777.02 |
1129 | 2016.02.11 00:00 | buy | 565 | 0.28 | 1.06091 | 0.00000 | 0.00000 | ||
1130 | 2016.02.11 00:04 | close | 565 | 0.28 | 1.06193 | 0.00000 | 0.00000 | 15.83 | 1792.85 |
1131 | 2016.02.11 00:05 | buy | 566 | 0.28 | 1.06137 | 0.00000 | 0.00000 | ||
1132 | 2016.02.11 00:33 | close | 566 | 0.28 | 1.06191 | 0.00000 | 0.00000 | 7.39 | 1800.24 |
1133 | 2016.02.11 00:36 | sell | 567 | 0.28 | 1.06236 | 0.00000 | 0.00000 | ||
1134 | 2016.02.11 01:52 | close | 567 | 0.28 | 1.06205 | 0.00000 | 0.00000 | 3.34 | 1803.58 |
1135 | 2016.02.12 00:01 | buy | 568 | 0.28 | 1.05743 | 0.00000 | 0.00000 | ||
1136 | 2016.02.12 00:02 | close | 568 | 0.28 | 1.05794 | 0.00000 | 0.00000 | 6.86 | 1810.44 |
1137 | 2016.02.12 00:34 | buy | 569 | 0.28 | 1.05767 | 0.00000 | 0.00000 | ||
1138 | 2016.02.12 00:39 | close | 569 | 0.28 | 1.05823 | 0.00000 | 0.00000 | 7.74 | 1818.18 |
1139 | 2016.02.12 00:40 | buy | 570 | 0.28 | 1.05748 | 0.00000 | 0.00000 | ||
1140 | 2016.02.12 00:41 | close | 570 | 0.28 | 1.05799 | 0.00000 | 0.00000 | 6.86 | 1825.04 |
1141 | 2016.02.12 00:44 | buy | 571 | 0.29 | 1.05768 | 0.00000 | 0.00000 | ||
1142 | 2016.02.12 01:01 | close | 571 | 0.29 | 1.05821 | 0.00000 | 0.00000 | 7.47 | 1832.51 |
1143 | 2016.02.16 00:02 | sell | 572 | 0.29 | 1.07310 | 0.00000 | 0.00000 | ||
1144 | 2016.02.16 00:03 | close | 572 | 0.29 | 1.07258 | 0.00000 | 0.00000 | 7.29 | 1839.80 |
1145 | 2016.02.16 00:08 | sell | 573 | 0.29 | 1.07314 | 0.00000 | 0.00000 | ||
1146 | 2016.02.16 03:21 | close | 573 | 0.29 | 1.07343 | 0.00000 | 0.00000 | -7.46 | 1832.34 |
1147 | 2016.02.17 00:00 | buy | 574 | 0.29 | 1.07996 | 0.00000 | 0.00000 | ||
1148 | 2016.02.17 00:13 | close | 574 | 0.29 | 1.08047 | 0.00000 | 0.00000 | 7.10 | 1839.44 |
1149 | 2016.02.17 00:18 | buy | 575 | 0.29 | 1.08032 | 0.00000 | 0.00000 | ||
1150 | 2016.02.17 00:32 | close | 575 | 0.29 | 1.08084 | 0.00000 | 0.00000 | 7.29 | 1846.73 |
1151 | 2016.02.17 00:43 | sell | 576 | 0.29 | 1.08126 | 0.00000 | 0.00000 | ||
1152 | 2016.02.17 00:59 | close | 576 | 0.29 | 1.08075 | 0.00000 | 0.00000 | 7.11 | 1853.84 |
1153 | 2016.02.19 00:01 | buy | 577 | 0.29 | 1.07649 | 0.00000 | 0.00000 | ||
1154 | 2016.02.19 00:08 | close | 577 | 0.29 | 1.07703 | 0.00000 | 0.00000 | 7.66 | 1861.50 |
1155 | 2016.02.22 00:00 | buy | 578 | 0.29 | 1.07650 | 0.00000 | 0.00000 | ||
1156 | 2016.02.22 01:00 | close | 578 | 0.29 | 1.07681 | 0.00000 | 0.00000 | 3.46 | 1864.96 |
1157 | 2016.02.23 00:00 | sell | 579 | 0.29 | 1.07818 | 0.00000 | 0.00000 | ||
1158 | 2016.02.23 00:01 | close | 579 | 0.29 | 1.07745 | 0.00000 | 0.00000 | 11.12 | 1876.08 |
1159 | 2016.02.23 00:04 | sell | 580 | 0.29 | 1.07816 | 0.00000 | 0.00000 | ||
1160 | 2016.02.23 00:16 | close | 580 | 0.29 | 1.07761 | 0.00000 | 0.00000 | 7.83 | 1883.91 |
1161 | 2016.02.23 00:35 | sell | 581 | 0.29 | 1.07853 | 0.00000 | 0.00000 | ||
1162 | 2016.02.23 01:05 | close | 581 | 0.29 | 1.07801 | 0.00000 | 0.00000 | 7.29 | 1891.20 |
1163 | 2016.02.24 00:00 | sell | 582 | 0.30 | 1.08356 | 0.00000 | 0.00000 | ||
1164 | 2016.02.24 00:02 | close | 582 | 0.30 | 1.08303 | 0.00000 | 0.00000 | 7.73 | 1898.93 |
1165 | 2016.02.24 00:04 | sell | 583 | 0.30 | 1.08345 | 0.00000 | 0.00000 | ||
1166 | 2016.02.24 00:59 | close | 583 | 0.30 | 1.08293 | 0.00000 | 0.00000 | 7.53 | 1906.46 |
1167 | 2016.02.25 00:00 | buy | 584 | 0.30 | 1.08000 | 0.00000 | 0.00000 | ||
1168 | 2016.02.25 00:40 | close | 584 | 0.30 | 1.08051 | 0.00000 | 0.00000 | 7.35 | 1913.81 |
1169 | 2016.02.25 00:44 | buy | 585 | 0.30 | 1.07994 | 0.00000 | 0.00000 | ||
1170 | 2016.02.25 00:48 | close | 585 | 0.30 | 1.08045 | 0.00000 | 0.00000 | 7.35 | 1921.16 |
1171 | 2016.02.25 00:52 | buy | 586 | 0.30 | 1.07988 | 0.00000 | 0.00000 | ||
1172 | 2016.02.25 02:22 | close | 586 | 0.30 | 1.08005 | 0.00000 | 0.00000 | 0.94 | 1922.10 |
1173 | 2016.02.26 00:00 | buy | 587 | 0.30 | 1.07559 | 0.00000 | 0.00000 | ||
1174 | 2016.02.26 18:08 | close | 587 | 0.30 | 1.07412 | 0.00000 | 0.00000 | -29.95 | 1892.15 |
1175 | 2016.02.29 00:00 | sell | 588 | 0.30 | 1.08059 | 0.00000 | 0.00000 | ||
1176 | 2016.02.29 00:01 | close | 588 | 0.30 | 1.07976 | 0.00000 | 0.00000 | 13.38 | 1905.53 |
1177 | 2016.03.01 00:01 | buy | 589 | 0.30 | 1.08263 | 0.00000 | 0.00000 | ||
1178 | 2016.03.01 00:02 | close | 589 | 0.30 | 1.08316 | 0.00000 | 0.00000 | 7.72 | 1913.25 |
1179 | 2016.03.01 00:02 | buy | 590 | 0.30 | 1.08260 | 0.00000 | 0.00000 | ||
1180 | 2016.03.01 00:02 | close | 590 | 0.30 | 1.08312 | 0.00000 | 0.00000 | 7.54 | 1920.79 |
1181 | 2016.03.01 00:05 | sell | 591 | 0.30 | 1.08364 | 0.00000 | 0.00000 | ||
1182 | 2016.03.01 00:11 | close | 591 | 0.30 | 1.08312 | 0.00000 | 0.00000 | 7.54 | 1928.33 |
1183 | 2016.03.01 00:14 | buy | 592 | 0.30 | 1.08263 | 0.00000 | 0.00000 | ||
1184 | 2016.03.01 06:33 | close | 592 | 0.30 | 1.08114 | 0.00000 | 0.00000 | -30.33 | 1898.00 |
1185 | 2016.03.02 00:11 | buy | 593 | 0.30 | 1.08159 | 0.00000 | 0.00000 | ||
1186 | 2016.03.02 01:58 | close | 593 | 0.30 | 1.08159 | 0.00000 | 0.00000 | -2.26 | 1895.74 |
1187 | 2016.03.03 00:00 | buy | 594 | 0.30 | 1.09174 | 0.00000 | 0.00000 | ||
1188 | 2016.03.03 00:00 | close | 594 | 0.30 | 1.09227 | 0.00000 | 0.00000 | 7.73 | 1903.47 |
1189 | 2016.03.03 00:01 | buy | 595 | 0.30 | 1.09229 | 0.00000 | 0.00000 | ||
1190 | 2016.03.03 00:05 | close | 595 | 0.30 | 1.09303 | 0.00000 | 0.00000 | 11.68 | 1915.15 |
1191 | 2016.03.04 00:01 | sell | 596 | 0.30 | 1.09289 | 0.00000 | 0.00000 | ||
1192 | 2016.03.04 00:03 | close | 596 | 0.30 | 1.09224 | 0.00000 | 0.00000 | 9.98 | 1925.13 |
1193 | 2016.03.04 00:05 | sell | 597 | 0.30 | 1.09289 | 0.00000 | 0.00000 | ||
1194 | 2016.03.04 02:22 | close | 597 | 0.30 | 1.09289 | 0.00000 | 0.00000 | -2.26 | 1922.87 |
1195 | 2016.03.07 00:01 | buy | 598 | 0.30 | 1.09004 | 0.00000 | 0.00000 | ||
1196 | 2016.03.07 00:08 | close | 598 | 0.30 | 1.09058 | 0.00000 | 0.00000 | 7.91 | 1930.78 |
1197 | 2016.03.08 00:00 | buy | 599 | 0.30 | 1.09791 | 0.00000 | 0.00000 | ||
1198 | 2016.03.08 00:06 | close | 599 | 0.30 | 1.09844 | 0.00000 | 0.00000 | 7.72 | 1938.50 |
1199 | 2016.03.08 00:24 | buy | 600 | 0.30 | 1.09831 | 0.00000 | 0.00000 | ||
1200 | 2016.03.08 00:38 | close | 600 | 0.30 | 1.09881 | 0.00000 | 0.00000 | 7.16 | 1945.66 |
1201 | 2016.03.08 00:51 | sell | 601 | 0.30 | 1.09955 | 0.00000 | 0.00000 | ||
1202 | 2016.03.08 00:54 | close | 601 | 0.30 | 1.09903 | 0.00000 | 0.00000 | 7.53 | 1953.19 |
1203 | 2016.03.09 00:00 | buy | 602 | 0.31 | 1.10219 | 0.00000 | 0.00000 | ||
1204 | 2016.03.09 00:03 | close | 602 | 0.31 | 1.10271 | 0.00000 | 0.00000 | 7.79 | 1960.98 |
1205 | 2016.03.09 00:03 | buy | 603 | 0.31 | 1.10217 | 0.00000 | 0.00000 | ||
1206 | 2016.03.09 00:04 | close | 603 | 0.31 | 1.10268 | 0.00000 | 0.00000 | 7.60 | 1968.58 |
1207 | 2016.03.10 00:00 | sell | 604 | 0.31 | 1.12452 | 0.00000 | 0.00000 | ||
1208 | 2016.03.10 00:24 | close | 604 | 0.31 | 1.12398 | 0.00000 | 0.00000 | 8.18 | 1976.76 |
1209 | 2016.03.10 00:29 | buy | 605 | 0.31 | 1.12357 | 0.00000 | 0.00000 | ||
1210 | 2016.03.10 00:41 | close | 605 | 0.31 | 1.12412 | 0.00000 | 0.00000 | 8.38 | 1985.14 |
1211 | 2016.03.10 00:41 | sell | 606 | 0.31 | 1.12523 | 0.00000 | 0.00000 | ||
1212 | 2016.03.10 00:43 | close | 606 | 0.31 | 1.12472 | 0.00000 | 0.00000 | 7.60 | 1992.74 |
1213 | 2016.03.11 00:30 | buy | 607 | 0.31 | 1.11645 | 0.00000 | 0.00000 | ||
1214 | 2016.03.11 00:30 | close | 607 | 0.31 | 1.11737 | 0.00000 | 0.00000 | 15.58 | 2008.32 |
1215 | 2016.03.14 00:00 | sell | 608 | 0.31 | 1.12122 | 0.00000 | 0.00000 | ||
1216 | 2016.03.14 01:24 | close | 608 | 0.31 | 1.12090 | 0.00000 | 0.00000 | 3.90 | 2012.22 |
1217 | 2016.03.15 00:01 | sell | 609 | 0.32 | 1.12609 | 0.00000 | 0.00000 | ||
1218 | 2016.03.15 00:05 | close | 609 | 0.32 | 1.12558 | 0.00000 | 0.00000 | 7.83 | 2020.05 |
1219 | 2016.03.15 00:07 | sell | 610 | 0.32 | 1.12638 | 0.00000 | 0.00000 | ||
1220 | 2016.03.15 00:08 | close | 610 | 0.32 | 1.12586 | 0.00000 | 0.00000 | 8.04 | 2028.09 |
1221 | 2016.03.15 00:20 | sell | 611 | 0.32 | 1.12623 | 0.00000 | 0.00000 | ||
1222 | 2016.03.15 00:50 | close | 611 | 0.32 | 1.12568 | 0.00000 | 0.00000 | 8.65 | 2036.74 |
1223 | 2016.03.16 00:36 | buy | 612 | 0.32 | 1.12850 | 0.00000 | 0.00000 | ||
1224 | 2016.03.16 01:16 | close | 612 | 0.32 | 1.12902 | 0.00000 | 0.00000 | 8.04 | 2044.78 |
1225 | 2016.03.17 00:00 | buy | 613 | 0.32 | 1.11834 | 0.00000 | 0.00000 | ||
1226 | 2016.03.17 00:20 | close | 613 | 0.32 | 1.11885 | 0.00000 | 0.00000 | 7.84 | 2052.62 |
1227 | 2016.03.18 00:00 | sell | 614 | 0.32 | 1.11683 | 0.00000 | 0.00000 | ||
1228 | 2016.03.18 03:34 | close | 614 | 0.32 | 1.11741 | 0.00000 | 0.00000 | -14.07 | 2038.55 |
1229 | 2016.03.22 00:00 | buy | 615 | 0.32 | 1.11972 | 0.00000 | 0.00000 | ||
1230 | 2016.03.22 00:20 | close | 615 | 0.32 | 1.12023 | 0.00000 | 0.00000 | 7.84 | 2046.39 |
1231 | 2016.03.22 00:41 | buy | 616 | 0.32 | 1.11962 | 0.00000 | 0.00000 | ||
1232 | 2016.03.22 02:48 | close | 616 | 0.32 | 1.11962 | 0.00000 | 0.00000 | -2.41 | 2043.98 |
1233 | 2016.03.23 00:25 | sell | 617 | 0.32 | 1.12897 | 0.00000 | 0.00000 | ||
1234 | 2016.03.23 00:58 | close | 617 | 0.32 | 1.12845 | 0.00000 | 0.00000 | 8.04 | 2052.02 |
1235 | 2016.03.24 00:10 | buy | 618 | 0.32 | 1.12185 | 0.00000 | 0.00000 | ||
1236 | 2016.03.24 04:17 | close | 618 | 0.32 | 1.12036 | 0.00000 | 0.00000 | -32.35 | 2019.67 |
1237 | 2016.03.25 00:04 | buy | 619 | 0.32 | 1.12261 | 0.00000 | 0.00000 | ||
1238 | 2016.03.25 00:06 | close | 619 | 0.32 | 1.12313 | 0.00000 | 0.00000 | 8.04 | 2027.71 |
1239 | 2016.03.25 00:06 | buy | 620 | 0.32 | 1.12264 | 0.00000 | 0.00000 | ||
1240 | 2016.03.25 00:08 | close | 620 | 0.32 | 1.12320 | 0.00000 | 0.00000 | 8.84 | 2036.55 |
1241 | 2016.03.25 00:08 | buy | 621 | 0.32 | 1.12261 | 0.00000 | 0.00000 | ||
1242 | 2016.03.25 00:09 | close | 621 | 0.32 | 1.12314 | 0.00000 | 0.00000 | 8.24 | 2044.79 |
1243 | 2016.03.25 00:10 | sell | 622 | 0.32 | 1.12370 | 0.00000 | 0.00000 | ||
1244 | 2016.03.25 00:11 | close | 622 | 0.32 | 1.12319 | 0.00000 | 0.00000 | 7.84 | 2052.63 |
1245 | 2016.03.25 00:13 | buy | 623 | 0.32 | 1.12261 | 0.00000 | 0.00000 | ||
1246 | 2016.03.25 00:16 | close | 623 | 0.32 | 1.12314 | 0.00000 | 0.00000 | 8.24 | 2060.87 |
1247 | 2016.03.25 00:18 | buy | 624 | 0.32 | 1.12258 | 0.00000 | 0.00000 | ||
1248 | 2016.03.25 00:22 | close | 624 | 0.32 | 1.12309 | 0.00000 | 0.00000 | 7.84 | 2068.71 |
1249 | 2016.03.25 00:23 | buy | 625 | 0.32 | 1.12256 | 0.00000 | 0.00000 | ||
1250 | 2016.03.25 00:23 | close | 625 | 0.32 | 1.12311 | 0.00000 | 0.00000 | 8.64 | 2077.35 |
1251 | 2016.03.25 00:24 | buy | 626 | 0.33 | 1.12254 | 0.00000 | 0.00000 | ||
1252 | 2016.03.25 00:24 | close | 626 | 0.33 | 1.12309 | 0.00000 | 0.00000 | 8.91 | 2086.26 |
1253 | 2016.03.25 00:25 | sell | 627 | 0.33 | 1.12362 | 0.00000 | 0.00000 | ||
1254 | 2016.03.25 00:25 | close | 627 | 0.33 | 1.12310 | 0.00000 | 0.00000 | 8.30 | 2094.56 |
1255 | 2016.03.25 00:25 | buy | 628 | 0.33 | 1.12259 | 0.00000 | 0.00000 | ||
1256 | 2016.03.25 00:26 | close | 628 | 0.33 | 1.12313 | 0.00000 | 0.00000 | 8.71 | 2103.27 |
1257 | 2016.03.25 00:27 | buy | 629 | 0.33 | 1.12257 | 0.00000 | 0.00000 | ||
1258 | 2016.03.25 00:32 | close | 629 | 0.33 | 1.12310 | 0.00000 | 0.00000 | 8.50 | 2111.77 |
1259 | 2016.03.25 00:33 | buy | 630 | 0.33 | 1.12225 | 0.00000 | 0.00000 | ||
1260 | 2016.03.25 00:34 | close | 630 | 0.33 | 1.12279 | 0.00000 | 0.00000 | 8.71 | 2120.48 |
1261 | 2016.03.25 00:35 | buy | 631 | 0.33 | 1.12227 | 0.00000 | 0.00000 | ||
1262 | 2016.03.25 00:37 | close | 631 | 0.33 | 1.12280 | 0.00000 | 0.00000 | 8.50 | 2128.98 |
1263 | 2016.03.25 00:38 | buy | 632 | 0.33 | 1.12225 | 0.00000 | 0.00000 | ||
1264 | 2016.03.25 00:38 | close | 632 | 0.33 | 1.12279 | 0.00000 | 0.00000 | 8.71 | 2137.69 |
1265 | 2016.03.25 00:40 | buy | 633 | 0.34 | 1.12226 | 0.00000 | 0.00000 | ||
1266 | 2016.03.25 00:41 | close | 633 | 0.34 | 1.12282 | 0.00000 | 0.00000 | 9.39 | 2147.08 |
1267 | 2016.03.28 00:01 | sell | 634 | 0.34 | 1.12344 | 0.00000 | 0.00000 | ||
1268 | 2016.03.28 00:08 | close | 634 | 0.34 | 1.12267 | 0.00000 | 0.00000 | 13.88 | 2160.96 |
1269 | 2016.03.29 00:01 | buy | 635 | 0.34 | 1.12055 | 0.00000 | 0.00000 | ||
1270 | 2016.03.29 00:02 | close | 635 | 0.34 | 1.12154 | 0.00000 | 0.00000 | 18.58 | 2179.54 |
1271 | 2016.03.30 00:00 | buy | 636 | 0.34 | 1.11223 | 0.00000 | 0.00000 | ||
1272 | 2016.03.30 00:05 | close | 636 | 0.34 | 1.11274 | 0.00000 | 0.00000 | 8.33 | 2187.87 |
1273 | 2016.03.30 00:41 | buy | 637 | 0.34 | 1.11217 | 0.00000 | 0.00000 | ||
1274 | 2016.03.30 01:10 | close | 637 | 0.34 | 1.11268 | 0.00000 | 0.00000 | 8.33 | 2196.20 |
1275 | 2016.03.31 00:00 | sell | 638 | 0.34 | 1.10767 | 0.00000 | 0.00000 | ||
1276 | 2016.03.31 03:20 | close | 638 | 0.34 | 1.10824 | 0.00000 | 0.00000 | -14.73 | 2181.47 |
1277 | 2016.04.01 00:09 | sell | 639 | 0.34 | 1.10844 | 0.00000 | 0.00000 | ||
1278 | 2016.04.01 00:13 | close | 639 | 0.34 | 1.10791 | 0.00000 | 0.00000 | 8.76 | 2190.23 |
1279 | 2016.04.01 00:51 | buy | 640 | 0.34 | 1.10724 | 0.00000 | 0.00000 | ||
1280 | 2016.04.01 00:58 | close | 640 | 0.34 | 1.10776 | 0.00000 | 0.00000 | 8.54 | 2198.77 |
1281 | 2016.04.04 00:45 | sell | 641 | 0.35 | 1.11356 | 0.00000 | 0.00000 | ||
1282 | 2016.04.04 00:57 | close | 641 | 0.35 | 1.11306 | 0.00000 | 0.00000 | 8.35 | 2207.12 |
1283 | 2016.04.05 00:46 | sell | 642 | 0.35 | 1.11285 | 0.00000 | 0.00000 | ||
1284 | 2016.04.05 04:30 | close | 642 | 0.35 | 1.11344 | 0.00000 | 0.00000 | -15.61 | 2191.51 |
1285 | 2016.04.06 00:00 | buy | 643 | 0.34 | 1.10809 | 0.00000 | 0.00000 | ||
1286 | 2016.04.06 01:13 | close | 643 | 0.34 | 1.10841 | 0.00000 | 0.00000 | 4.28 | 2195.79 |
1287 | 2016.04.07 00:01 | buy | 644 | 0.34 | 1.11248 | 0.00000 | 0.00000 | ||
1288 | 2016.04.07 00:10 | close | 644 | 0.34 | 1.11301 | 0.00000 | 0.00000 | 8.75 | 2204.54 |
1289 | 2016.04.07 00:17 | sell | 645 | 0.35 | 1.11375 | 0.00000 | 0.00000 | ||
1290 | 2016.04.07 00:51 | close | 645 | 0.35 | 1.11324 | 0.00000 | 0.00000 | 8.57 | 2213.11 |
1291 | 2016.04.08 00:02 | buy | 646 | 0.35 | 1.10662 | 0.00000 | 0.00000 | ||
1292 | 2016.04.08 00:04 | close | 646 | 0.35 | 1.10720 | 0.00000 | 0.00000 | 10.10 | 2223.21 |
1293 | 2016.04.08 00:06 | buy | 647 | 0.35 | 1.10687 | 0.00000 | 0.00000 | ||
1294 | 2016.04.08 00:11 | close | 647 | 0.35 | 1.10743 | 0.00000 | 0.00000 | 9.67 | 2232.88 |
1295 | 2016.04.08 00:28 | buy | 648 | 0.35 | 1.10691 | 0.00000 | 0.00000 | ||
1296 | 2016.04.08 00:49 | close | 648 | 0.35 | 1.10743 | 0.00000 | 0.00000 | 8.79 | 2241.67 |
1297 | 2016.04.11 00:00 | buy | 649 | 0.35 | 1.10708 | 0.00000 | 0.00000 | ||
1298 | 2016.04.11 00:01 | close | 649 | 0.35 | 1.10763 | 0.00000 | 0.00000 | 9.44 | 2251.11 |
1299 | 2016.04.11 00:04 | buy | 650 | 0.35 | 1.10733 | 0.00000 | 0.00000 | ||
1300 | 2016.04.11 00:05 | close | 650 | 0.35 | 1.10786 | 0.00000 | 0.00000 | 9.01 | 2260.12 |
1301 | 2016.04.11 00:19 | buy | 651 | 0.35 | 1.10751 | 0.00000 | 0.00000 | ||
1302 | 2016.04.11 00:34 | close | 651 | 0.35 | 1.10824 | 0.00000 | 0.00000 | 13.40 | 2273.52 |
1303 | 2016.04.11 00:48 | sell | 652 | 0.36 | 1.10858 | 0.00000 | 0.00000 | ||
1304 | 2016.04.11 00:50 | close | 652 | 0.36 | 1.10806 | 0.00000 | 0.00000 | 9.05 | 2282.57 |
1305 | 2016.04.12 00:00 | buy | 653 | 0.36 | 1.10695 | 0.00000 | 0.00000 | ||
1306 | 2016.04.12 00:06 | close | 653 | 0.36 | 1.10746 | 0.00000 | 0.00000 | 8.81 | 2291.38 |
1307 | 2016.04.12 00:40 | sell | 654 | 0.36 | 1.10786 | 0.00000 | 0.00000 | ||
1308 | 2016.04.12 00:44 | close | 654 | 0.36 | 1.10735 | 0.00000 | 0.00000 | 8.82 | 2300.20 |
1309 | 2016.04.12 00:52 | sell | 655 | 0.36 | 1.10790 | 0.00000 | 0.00000 | ||
1310 | 2016.04.12 01:38 | close | 655 | 0.36 | 1.10740 | 0.00000 | 0.00000 | 8.60 | 2308.80 |
1311 | 2016.04.13 00:00 | buy | 656 | 0.36 | 1.10932 | 0.00000 | 0.00000 | ||
1312 | 2016.04.13 00:01 | close | 656 | 0.36 | 1.10995 | 0.00000 | 0.00000 | 11.53 | 2320.33 |
1313 | 2016.04.13 00:02 | buy | 657 | 0.36 | 1.10945 | 0.00000 | 0.00000 | ||
1314 | 2016.04.13 00:04 | close | 657 | 0.36 | 1.10999 | 0.00000 | 0.00000 | 9.50 | 2329.83 |
1315 | 2016.04.13 00:05 | buy | 658 | 0.37 | 1.10940 | 0.00000 | 0.00000 | ||
1316 | 2016.04.13 00:07 | close | 658 | 0.37 | 1.10993 | 0.00000 | 0.00000 | 9.53 | 2339.36 |
1317 | 2016.04.13 00:10 | buy | 659 | 0.37 | 1.10937 | 0.00000 | 0.00000 | ||
1318 | 2016.04.13 00:14 | close | 659 | 0.37 | 1.10991 | 0.00000 | 0.00000 | 9.75 | 2349.11 |
1319 | 2016.04.14 00:03 | buy | 660 | 0.37 | 1.10534 | 0.00000 | 0.00000 | ||
1320 | 2016.04.14 00:04 | close | 660 | 0.37 | 1.10585 | 0.00000 | 0.00000 | 9.06 | 2358.17 |
1321 | 2016.04.14 00:15 | buy | 661 | 0.37 | 1.10546 | 0.00000 | 0.00000 | ||
1322 | 2016.04.14 00:52 | close | 661 | 0.37 | 1.10599 | 0.00000 | 0.00000 | 9.52 | 2367.69 |
1323 | 2016.04.14 00:53 | sell | 662 | 0.37 | 1.10621 | 0.00000 | 0.00000 | ||
1324 | 2016.04.14 12:55 | close | 662 | 0.37 | 1.12121 | 0.00000 | 0.00000 | -351.30 | 2016.39 |
1325 | 2016.04.15 00:00 | sell | 663 | 0.32 | 1.12357 | 0.00000 | 0.00000 | ||
1326 | 2016.04.15 00:02 | close | 663 | 0.32 | 1.12286 | 0.00000 | 0.00000 | 11.85 | 2028.24 |
1327 | 2016.04.18 00:00 | buy | 664 | 0.32 | 1.11068 | 0.00000 | 0.00000 | ||
1328 | 2016.04.18 00:02 | close | 664 | 0.32 | 1.11127 | 0.00000 | 0.00000 | 9.44 | 2037.68 |
1329 | 2016.04.19 00:01 | buy | 665 | 0.32 | 1.11423 | 0.00000 | 0.00000 | ||
1330 | 2016.04.19 01:46 | close | 665 | 0.32 | 1.11423 | 0.00000 | 0.00000 | -2.41 | 2035.27 |
1331 | 2016.04.20 00:05 | buy | 666 | 0.32 | 1.10806 | 0.00000 | 0.00000 | ||
1332 | 2016.04.20 00:07 | close | 666 | 0.32 | 1.10857 | 0.00000 | 0.00000 | 7.83 | 2043.10 |
1333 | 2016.04.20 00:13 | sell | 667 | 0.32 | 1.10965 | 0.00000 | 0.00000 | ||
1334 | 2016.04.20 00:25 | close | 667 | 0.32 | 1.10912 | 0.00000 | 0.00000 | 8.24 | 2051.34 |
1335 | 2016.04.21 00:00 | buy | 668 | 0.32 | 1.11629 | 0.00000 | 0.00000 | ||
1336 | 2016.04.21 00:01 | close | 668 | 0.32 | 1.11687 | 0.00000 | 0.00000 | 9.25 | 2060.59 |
1337 | 2016.04.21 00:36 | buy | 669 | 0.32 | 1.11623 | 0.00000 | 0.00000 | ||
1338 | 2016.04.21 01:19 | close | 669 | 0.32 | 1.11674 | 0.00000 | 0.00000 | 7.84 | 2068.43 |
1339 | 2016.04.22 00:00 | buy | 670 | 0.32 | 1.11895 | 0.00000 | 0.00000 | ||
1340 | 2016.04.22 00:24 | close | 670 | 0.32 | 1.11957 | 0.00000 | 0.00000 | 10.05 | 2078.48 |
1341 | 2016.04.22 00:24 | sell | 671 | 0.33 | 1.11957 | 0.00000 | 0.00000 | ||
1342 | 2016.04.22 00:25 | close | 671 | 0.33 | 1.11901 | 0.00000 | 0.00000 | 9.12 | 2087.60 |
1343 | 2016.04.25 00:01 | buy | 672 | 0.33 | 1.12259 | 0.00000 | 0.00000 | ||
1344 | 2016.04.25 00:01 | close | 672 | 0.33 | 1.12358 | 0.00000 | 0.00000 | 18.04 | 2105.64 |
1345 | 2016.04.25 00:57 | buy | 673 | 0.33 | 1.12282 | 0.00000 | 0.00000 | ||
1346 | 2016.04.25 00:57 | close | 673 | 0.33 | 1.12334 | 0.00000 | 0.00000 | 8.29 | 2113.93 |
1347 | 2016.04.26 00:00 | buy | 674 | 0.33 | 1.12477 | 0.00000 | 0.00000 | ||
1348 | 2016.04.26 10:35 | close | 674 | 0.33 | 1.12328 | 0.00000 | 0.00000 | -33.36 | 2080.57 |
1349 | 2016.04.27 00:00 | buy | 675 | 0.33 | 1.12239 | 0.00000 | 0.00000 | ||
1350 | 2016.04.27 00:51 | close | 675 | 0.33 | 1.12290 | 0.00000 | 0.00000 | 8.09 | 2088.66 |
1351 | 2016.04.28 00:00 | buy | 676 | 0.33 | 1.09987 | 0.00000 | 0.00000 | ||
1352 | 2016.04.28 00:01 | close | 676 | 0.33 | 1.10041 | 0.00000 | 0.00000 | 8.70 | 2097.36 |
1353 | 2016.04.29 00:46 | sell | 677 | 0.33 | 1.09584 | 0.00000 | 0.00000 | ||
1354 | 2016.04.29 00:56 | close | 677 | 0.33 | 1.09533 | 0.00000 | 0.00000 | 8.09 | 2105.45 |
1355 | 2016.05.02 00:01 | buy | 678 | 0.33 | 1.08748 | 0.00000 | 0.00000 | ||
1356 | 2016.05.02 00:02 | close | 678 | 0.33 | 1.08800 | 0.00000 | 0.00000 | 8.30 | 2113.75 |
1357 | 2016.05.02 00:52 | buy | 679 | 0.33 | 1.08796 | 0.00000 | 0.00000 | ||
1358 | 2016.05.02 00:54 | close | 679 | 0.33 | 1.08848 | 0.00000 | 0.00000 | 8.30 | 2122.05 |
1359 | 2016.05.03 00:00 | buy | 680 | 0.33 | 1.09115 | 0.00000 | 0.00000 | ||
1360 | 2016.05.03 00:21 | close | 680 | 0.33 | 1.09168 | 0.00000 | 0.00000 | 8.50 | 2130.55 |
1361 | 2016.05.03 00:24 | buy | 681 | 0.33 | 1.09133 | 0.00000 | 0.00000 | ||
1362 | 2016.05.03 00:57 | close | 681 | 0.33 | 1.09184 | 0.00000 | 0.00000 | 8.09 | 2138.64 |
1363 | 2016.05.04 00:04 | buy | 682 | 0.34 | 1.08175 | 0.00000 | 0.00000 | ||
1364 | 2016.05.04 01:08 | close | 682 | 0.34 | 1.08206 | 0.00000 | 0.00000 | 4.06 | 2142.70 |
1365 | 2016.05.05 00:01 | buy | 683 | 0.34 | 1.08272 | 0.00000 | 0.00000 | ||
1366 | 2016.05.05 00:10 | close | 683 | 0.34 | 1.08329 | 0.00000 | 0.00000 | 9.61 | 2152.31 |
1367 | 2016.05.05 00:12 | sell | 684 | 0.34 | 1.08377 | 0.00000 | 0.00000 | ||
1368 | 2016.05.05 00:17 | close | 684 | 0.34 | 1.08322 | 0.00000 | 0.00000 | 9.18 | 2161.49 |
1369 | 2016.05.06 00:03 | buy | 685 | 0.34 | 1.08357 | 0.00000 | 0.00000 | ||
1370 | 2016.05.06 00:14 | close | 685 | 0.34 | 1.08411 | 0.00000 | 0.00000 | 8.97 | 2170.46 |
1371 | 2016.05.09 00:01 | buy | 686 | 0.34 | 1.07553 | 0.00000 | 0.00000 | ||
1372 | 2016.05.09 00:02 | close | 686 | 0.34 | 1.07605 | 0.00000 | 0.00000 | 8.54 | 2179.00 |
1373 | 2016.05.09 00:03 | sell | 687 | 0.34 | 1.07752 | 0.00000 | 0.00000 | ||
1374 | 2016.05.09 00:10 | close | 687 | 0.34 | 1.07698 | 0.00000 | 0.00000 | 8.97 | 2187.97 |
1375 | 2016.05.09 00:11 | sell | 688 | 0.34 | 1.07744 | 0.00000 | 0.00000 | ||
1376 | 2016.05.09 03:01 | close | 688 | 0.34 | 1.07744 | 0.00000 | 0.00000 | -2.56 | 2185.41 |
1377 | 2016.05.10 00:04 | buy | 689 | 0.34 | 1.07928 | 0.00000 | 0.00000 | ||
1378 | 2016.05.10 00:05 | close | 689 | 0.34 | 1.07984 | 0.00000 | 0.00000 | 9.40 | 2194.81 |
1379 | 2016.05.10 00:11 | sell | 690 | 0.34 | 1.08054 | 0.00000 | 0.00000 | ||
1380 | 2016.05.10 01:29 | close | 690 | 0.34 | 1.08023 | 0.00000 | 0.00000 | 4.06 | 2198.87 |
1381 | 2016.05.11 00:01 | buy | 691 | 0.35 | 1.08781 | 0.00000 | 0.00000 | ||
1382 | 2016.05.12 00:10 | sell | 692 | 0.30 | 1.08151 | 0.00000 | 0.00000 | ||
1383 | 2016.05.12 00:10 | close | 692 | 0.30 | 1.08100 | 0.00000 | 0.00000 | 7.35 | 2206.22 |
1384 | 2016.05.12 10:23 | close | 691 | 0.35 | 1.07280 | 0.00000 | 0.00000 | -333.85 | 1872.37 |
1385 | 2016.05.13 00:02 | buy | 693 | 0.29 | 1.07316 | 0.00000 | 0.00000 | ||
1386 | 2016.05.13 00:57 | close | 693 | 0.29 | 1.07370 | 0.00000 | 0.00000 | 7.66 | 1880.03 |
1387 | 2016.05.16 00:00 | buy | 694 | 0.29 | 1.07143 | 0.00000 | 0.00000 | ||
1388 | 2016.05.16 00:10 | close | 694 | 0.29 | 1.07199 | 0.00000 | 0.00000 | 8.02 | 1888.05 |
1389 | 2016.05.16 00:42 | buy | 695 | 0.30 | 1.07190 | 0.00000 | 0.00000 | ||
1390 | 2016.05.16 00:50 | close | 695 | 0.30 | 1.07241 | 0.00000 | 0.00000 | 7.34 | 1895.39 |
1391 | 2016.05.17 00:00 | buy | 696 | 0.30 | 1.07283 | 0.00000 | 0.00000 | ||
1392 | 2016.05.17 00:26 | close | 696 | 0.30 | 1.07335 | 0.00000 | 0.00000 | 7.53 | 1902.92 |
1393 | 2016.05.17 00:27 | sell | 697 | 0.30 | 1.07360 | 0.00000 | 0.00000 | ||
1394 | 2016.05.17 01:59 | close | 697 | 0.30 | 1.07359 | 0.00000 | 0.00000 | -2.07 | 1900.85 |
1395 | 2016.05.18 00:00 | buy | 698 | 0.30 | 1.07492 | 0.00000 | 0.00000 | ||
1396 | 2016.05.18 00:13 | close | 698 | 0.30 | 1.07546 | 0.00000 | 0.00000 | 7.91 | 1908.76 |
1397 | 2016.05.19 00:00 | buy | 699 | 0.30 | 1.07227 | 0.00000 | 0.00000 | ||
1398 | 2016.05.19 00:21 | close | 699 | 0.30 | 1.07278 | 0.00000 | 0.00000 | 7.35 | 1916.11 |
1399 | 2016.05.19 00:22 | sell | 700 | 0.30 | 1.07306 | 0.00000 | 0.00000 | ||
1400 | 2016.05.19 00:23 | close | 700 | 0.30 | 1.07248 | 0.00000 | 0.00000 | 8.67 | 1924.78 |
1401 | 2016.05.19 00:29 | buy | 701 | 0.30 | 1.07219 | 0.00000 | 0.00000 | ||
1402 | 2016.05.19 00:32 | close | 701 | 0.30 | 1.07270 | 0.00000 | 0.00000 | 7.35 | 1932.13 |
1403 | 2016.05.19 00:41 | buy | 702 | 0.30 | 1.07174 | 0.00000 | 0.00000 | ||
1404 | 2016.05.19 00:41 | close | 702 | 0.30 | 1.07226 | 0.00000 | 0.00000 | 7.54 | 1939.67 |
1405 | 2016.05.19 00:48 | buy | 703 | 0.30 | 1.07179 | 0.00000 | 0.00000 | ||
1406 | 2016.05.19 00:56 | close | 703 | 0.30 | 1.07230 | 0.00000 | 0.00000 | 7.34 | 1947.01 |
1407 | 2016.05.20 00:00 | sell | 704 | 0.31 | 1.07160 | 0.00000 | 0.00000 | ||
1408 | 2016.05.20 00:00 | close | 704 | 0.31 | 1.07076 | 0.00000 | 0.00000 | 14.02 | 1961.03 |
1409 | 2016.05.20 00:00 | buy | 705 | 0.31 | 1.07076 | 0.00000 | 0.00000 | ||
1410 | 2016.05.20 00:04 | close | 705 | 0.31 | 1.07139 | 0.00000 | 0.00000 | 9.93 | 1970.96 |
1411 | 2016.05.20 00:04 | sell | 706 | 0.31 | 1.07139 | 0.00000 | 0.00000 | ||
1412 | 2016.05.20 00:52 | close | 706 | 0.31 | 1.07088 | 0.00000 | 0.00000 | 7.60 | 1978.56 |
1413 | 2016.05.20 00:55 | sell | 707 | 0.31 | 1.07150 | 0.00000 | 0.00000 | ||
1414 | 2016.05.20 01:43 | close | 707 | 0.31 | 1.07097 | 0.00000 | 0.00000 | 7.99 | 1986.55 |
1415 | 2016.05.23 00:00 | buy | 708 | 0.31 | 1.06498 | 0.00000 | 0.00000 | ||
1416 | 2016.05.23 00:00 | close | 708 | 0.31 | 1.06560 | 0.00000 | 0.00000 | 9.74 | 1996.29 |
1417 | 2016.05.23 00:04 | buy | 709 | 0.31 | 1.06632 | 0.00000 | 0.00000 | ||
1418 | 2016.05.23 00:12 | close | 709 | 0.31 | 1.06693 | 0.00000 | 0.00000 | 9.55 | 2005.84 |
1419 | 2016.05.24 00:12 | sell | 710 | 0.31 | 1.06795 | 0.00000 | 0.00000 | ||
1420 | 2016.05.24 00:20 | close | 710 | 0.31 | 1.06744 | 0.00000 | 0.00000 | 7.60 | 2013.44 |
1421 | 2016.05.25 00:00 | buy | 711 | 0.32 | 1.06382 | 0.00000 | 0.00000 | ||
1422 | 2016.05.25 00:01 | close | 711 | 0.32 | 1.06577 | 0.00000 | 0.00000 | 36.78 | 2050.22 |
1423 | 2016.05.25 00:38 | sell | 712 | 0.32 | 1.06625 | 0.00000 | 0.00000 | ||
1424 | 2016.05.25 01:13 | close | 712 | 0.32 | 1.06574 | 0.00000 | 0.00000 | 7.84 | 2058.06 |
1425 | 2016.05.26 00:00 | sell | 713 | 0.32 | 1.06699 | 0.00000 | 0.00000 | ||
1426 | 2016.05.26 04:29 | close | 713 | 0.32 | 1.06848 | 0.00000 | 0.00000 | -32.35 | 2025.71 |
1427 | 2016.05.27 00:03 | sell | 714 | 0.32 | 1.07144 | 0.00000 | 0.00000 | ||
1428 | 2016.05.27 00:29 | close | 714 | 0.32 | 1.07089 | 0.00000 | 0.00000 | 8.64 | 2034.35 |
1429 | 2016.05.30 00:54 | sell | 715 | 0.32 | 1.07260 | 0.00000 | 0.00000 | ||
1430 | 2016.05.30 00:57 | close | 715 | 0.32 | 1.07204 | 0.00000 | 0.00000 | 8.84 | 2043.19 |
1431 | 2016.05.30 00:57 | buy | 716 | 0.32 | 1.07179 | 0.00000 | 0.00000 | ||
1432 | 2016.05.30 01:00 | close | 716 | 0.32 | 1.07232 | 0.00000 | 0.00000 | 8.24 | 2051.43 |
1433 | 2016.05.31 00:00 | buy | 717 | 0.32 | 1.07236 | 0.00000 | 0.00000 | ||
1434 | 2016.05.31 00:30 | close | 717 | 0.32 | 1.07294 | 0.00000 | 0.00000 | 9.24 | 2060.67 |
1435 | 2016.05.31 00:38 | sell | 718 | 0.32 | 1.07317 | 0.00000 | 0.00000 | ||
1436 | 2016.05.31 01:45 | close | 718 | 0.32 | 1.07286 | 0.00000 | 0.00000 | 3.82 | 2064.49 |
1437 | 2016.06.02 00:14 | sell | 719 | 0.32 | 1.06456 | 0.00000 | 0.00000 | ||
1438 | 2016.06.02 00:45 | close | 719 | 0.32 | 1.06404 | 0.00000 | 0.00000 | 8.04 | 2072.53 |
1439 | 2016.06.02 00:55 | buy | 720 | 0.33 | 1.06377 | 0.00000 | 0.00000 | ||
1440 | 2016.06.02 04:37 | close | 720 | 0.33 | 1.06318 | 0.00000 | 0.00000 | -14.70 | 2057.83 |
1441 | 2016.06.03 00:00 | buy | 721 | 0.32 | 1.06095 | 0.00000 | 0.00000 | ||
1442 | 2016.06.03 01:05 | close | 721 | 0.32 | 1.06126 | 0.00000 | 0.00000 | 3.82 | 2061.65 |
1443 | 2016.06.06 00:47 | sell | 722 | 0.32 | 1.06001 | 0.00000 | 0.00000 | ||
1444 | 2016.06.06 00:57 | close | 722 | 0.32 | 1.05950 | 0.00000 | 0.00000 | 7.84 | 2069.49 |
1445 | 2016.06.07 00:00 | buy | 723 | 0.32 | 1.06290 | 0.00000 | 0.00000 | ||
1446 | 2016.06.07 00:01 | close | 723 | 0.32 | 1.06344 | 0.00000 | 0.00000 | 8.44 | 2077.93 |
1447 | 2016.06.07 00:39 | sell | 724 | 0.33 | 1.06382 | 0.00000 | 0.00000 | ||
1448 | 2016.06.07 05:10 | close | 724 | 0.33 | 1.06530 | 0.00000 | 0.00000 | -33.15 | 2044.78 |
1449 | 2016.06.08 00:00 | buy | 725 | 0.32 | 1.06817 | 0.00000 | 0.00000 | ||
1450 | 2016.06.08 00:10 | close | 725 | 0.32 | 1.06872 | 0.00000 | 0.00000 | 8.64 | 2053.42 |
1451 | 2016.06.08 00:49 | sell | 726 | 0.32 | 1.06896 | 0.00000 | 0.00000 | ||
1452 | 2016.06.08 01:09 | close | 726 | 0.32 | 1.06844 | 0.00000 | 0.00000 | 8.04 | 2061.46 |
1453 | 2016.06.09 00:00 | buy | 727 | 0.32 | 1.05246 | 0.00000 | 0.00000 | ||
1454 | 2016.06.09 00:00 | close | 727 | 0.32 | 1.05300 | 0.00000 | 0.00000 | 8.44 | 2069.90 |
1455 | 2016.06.10 00:00 | sell | 728 | 0.32 | 1.04523 | 0.00000 | 0.00000 | ||
1456 | 2016.06.10 01:40 | close | 728 | 0.32 | 1.04522 | 0.00000 | 0.00000 | -2.21 | 2067.69 |
1457 | 2016.06.13 00:57 | sell | 729 | 0.32 | 1.04598 | 0.00000 | 0.00000 | ||
1458 | 2016.06.13 01:07 | close | 729 | 0.32 | 1.04547 | 0.00000 | 0.00000 | 7.83 | 2075.52 |
1459 | 2016.06.14 00:00 | buy | 730 | 0.33 | 1.04549 | 0.00000 | 0.00000 | ||
1460 | 2016.06.14 00:01 | close | 730 | 0.33 | 1.04604 | 0.00000 | 0.00000 | 8.92 | 2084.44 |
1461 | 2016.06.15 00:00 | sell | 731 | 0.33 | 1.05176 | 0.00000 | 0.00000 | ||
1462 | 2016.06.15 00:02 | close | 731 | 0.33 | 1.05123 | 0.00000 | 0.00000 | 8.50 | 2092.94 |
1463 | 2016.06.15 00:03 | buy | 732 | 0.33 | 1.05053 | 0.00000 | 0.00000 | ||
1464 | 2016.06.15 00:17 | close | 732 | 0.33 | 1.05121 | 0.00000 | 0.00000 | 11.61 | 2104.55 |
1465 | 2016.06.15 00:52 | sell | 733 | 0.33 | 1.05210 | 0.00000 | 0.00000 | ||
1466 | 2016.06.15 01:53 | close | 733 | 0.33 | 1.05178 | 0.00000 | 0.00000 | 4.16 | 2108.71 |
1467 | 2016.06.16 00:02 | buy | 734 | 0.33 | 1.05207 | 0.00000 | 0.00000 | ||
1468 | 2016.06.16 00:06 | close | 734 | 0.33 | 1.05258 | 0.00000 | 0.00000 | 8.08 | 2116.79 |
1469 | 2016.06.16 00:37 | buy | 735 | 0.33 | 1.05226 | 0.00000 | 0.00000 | ||
1470 | 2016.06.20 00:01 | sell | 736 | 0.31 | 1.05012 | 0.00000 | 0.00000 | ||
1471 | 2016.06.20 00:02 | close | 736 | 0.31 | 1.04941 | 0.00000 | 0.00000 | 11.50 | 2128.29 |
1472 | 2016.06.21 00:47 | sell | 737 | 0.30 | 1.04813 | 0.00000 | 0.00000 | ||
1473 | 2016.06.21 02:25 | close | 737 | 0.30 | 1.04809 | 0.00000 | 0.00000 | -1.51 | 2126.78 |
1474 | 2016.06.21 02:25 | close | 735 | 0.33 | 1.04795 | 0.00000 | 0.00000 | -93.03 | 2033.75 |
1475 | 2016.06.22 00:00 | buy | 738 | 0.32 | 1.04579 | 0.00000 | 0.00000 | ||
1476 | 2016.06.22 00:19 | close | 738 | 0.32 | 1.04634 | 0.00000 | 0.00000 | 8.64 | 2042.39 |
1477 | 2016.06.23 00:00 | buy | 739 | 0.32 | 1.04511 | 0.00000 | 0.00000 | ||
1478 | 2016.06.23 00:01 | close | 739 | 0.32 | 1.04592 | 0.00000 | 0.00000 | 13.87 | 2056.26 |
1479 | 2016.06.23 00:01 | buy | 740 | 0.32 | 1.04528 | 0.00000 | 0.00000 | ||
1480 | 2016.06.23 00:01 | close | 740 | 0.32 | 1.04599 | 0.00000 | 0.00000 | 11.86 | 2068.12 |
1481 | 2016.06.23 00:02 | buy | 741 | 0.32 | 1.04576 | 0.00000 | 0.00000 | ||
1482 | 2016.06.23 00:04 | close | 741 | 0.32 | 1.04647 | 0.00000 | 0.00000 | 11.85 | 2079.97 |
1483 | 2016.06.23 00:05 | buy | 742 | 0.33 | 1.04515 | 0.00000 | 0.00000 | ||
1484 | 2016.06.23 00:05 | close | 742 | 0.33 | 1.04578 | 0.00000 | 0.00000 | 10.57 | 2090.54 |
1485 | 2016.06.23 00:19 | sell | 743 | 0.33 | 1.04748 | 0.00000 | 0.00000 | ||
1486 | 2016.06.23 00:31 | close | 743 | 0.33 | 1.04697 | 0.00000 | 0.00000 | 8.08 | 2098.62 |
1487 | 2016.06.23 00:33 | sell | 744 | 0.33 | 1.04743 | 0.00000 | 0.00000 | ||
1488 | 2016.06.23 00:40 | close | 744 | 0.33 | 1.04692 | 0.00000 | 0.00000 | 8.09 | 2106.71 |
1489 | 2016.06.23 00:40 | sell | 745 | 0.33 | 1.04745 | 0.00000 | 0.00000 | ||
1490 | 2016.06.23 04:33 | close | 745 | 0.33 | 1.04804 | 0.00000 | 0.00000 | -14.71 | 2092.00 |
1491 | 2016.06.24 00:02 | sell | 746 | 0.33 | 1.05029 | 0.00000 | 0.00000 | ||
1492 | 2016.06.24 00:02 | close | 746 | 0.33 | 1.04966 | 0.00000 | 0.00000 | 10.58 | 2102.58 |
1493 | 2016.06.24 00:02 | buy | 747 | 0.33 | 1.04779 | 0.00000 | 0.00000 | ||
1494 | 2016.06.24 00:06 | close | 747 | 0.33 | 1.04834 | 0.00000 | 0.00000 | 8.91 | 2111.49 |
1495 | 2016.06.24 00:06 | sell | 748 | 0.33 | 1.05027 | 0.00000 | 0.00000 | ||
1496 | 2016.06.24 00:06 | close | 748 | 0.33 | 1.04961 | 0.00000 | 0.00000 | 11.20 | 2122.69 |
1497 | 2016.06.24 00:07 | buy | 749 | 0.33 | 1.04764 | 0.00000 | 0.00000 | ||
1498 | 2016.06.24 00:08 | close | 749 | 0.33 | 1.04824 | 0.00000 | 0.00000 | 9.95 | 2132.64 |
1499 | 2016.06.24 00:09 | buy | 750 | 0.33 | 1.04783 | 0.00000 | 0.00000 | ||
1500 | 2016.06.24 00:11 | close | 750 | 0.33 | 1.04835 | 0.00000 | 0.00000 | 8.30 | 2140.94 |
1501 | 2016.06.24 00:12 | sell | 751 | 0.34 | 1.04991 | 0.00000 | 0.00000 | ||
1502 | 2016.06.24 00:13 | close | 751 | 0.34 | 1.04940 | 0.00000 | 0.00000 | 8.32 | 2149.26 |
1503 | 2016.06.24 00:18 | sell | 752 | 0.34 | 1.05014 | 0.00000 | 0.00000 | ||
1504 | 2016.06.24 00:21 | close | 752 | 0.34 | 1.04959 | 0.00000 | 0.00000 | 9.19 | 2158.45 |
1505 | 2016.06.24 00:30 | buy | 753 | 0.34 | 1.04809 | 0.00000 | 0.00000 | ||
1506 | 2016.06.24 00:33 | close | 753 | 0.34 | 1.04871 | 0.00000 | 0.00000 | 10.68 | 2169.13 |
1507 | 2016.06.24 00:34 | sell | 754 | 0.34 | 1.04991 | 0.00000 | 0.00000 | ||
1508 | 2016.06.24 02:04 | close | 754 | 0.34 | 1.04991 | 0.00000 | 0.00000 | -2.56 | 2166.57 |
1509 | 2016.06.28 00:01 | buy | 755 | 0.34 | 1.04642 | 0.00000 | 0.00000 | ||
1510 | 2016.06.28 00:02 | close | 755 | 0.34 | 1.04697 | 0.00000 | 0.00000 | 9.18 | 2175.75 |
1511 | 2016.06.28 00:05 | buy | 756 | 0.34 | 1.04655 | 0.00000 | 0.00000 | ||
1512 | 2016.06.28 00:06 | close | 756 | 0.34 | 1.04725 | 0.00000 | 0.00000 | 12.39 | 2188.14 |
1513 | 2016.06.28 00:21 | sell | 757 | 0.34 | 1.04857 | 0.00000 | 0.00000 | ||
1514 | 2016.06.28 01:41 | close | 757 | 0.34 | 1.04826 | 0.00000 | 0.00000 | 4.06 | 2192.20 |
1515 | 2016.06.29 00:03 | buy | 758 | 0.34 | 1.04653 | 0.00000 | 0.00000 | ||
1516 | 2016.06.29 00:06 | close | 758 | 0.34 | 1.04726 | 0.00000 | 0.00000 | 13.03 | 2205.23 |
1517 | 2016.06.29 00:53 | buy | 759 | 0.35 | 1.04713 | 0.00000 | 0.00000 | ||
1518 | 2016.06.29 01:04 | close | 759 | 0.35 | 1.04764 | 0.00000 | 0.00000 | 8.57 | 2213.80 |
1519 | 2016.06.30 00:02 | sell | 760 | 0.35 | 1.04672 | 0.00000 | 0.00000 | ||
1520 | 2016.06.30 00:03 | close | 760 | 0.35 | 1.04598 | 0.00000 | 0.00000 | 13.62 | 2227.42 |
1521 | 2016.06.30 00:03 | buy | 761 | 0.35 | 1.04543 | 0.00000 | 0.00000 | ||
1522 | 2016.06.30 00:05 | close | 761 | 0.35 | 1.04618 | 0.00000 | 0.00000 | 13.84 | 2241.26 |
1523 | 2016.06.30 00:08 | sell | 762 | 0.35 | 1.04667 | 0.00000 | 0.00000 | ||
1524 | 2016.06.30 00:15 | close | 762 | 0.35 | 1.04609 | 0.00000 | 0.00000 | 10.10 | 2251.36 |
1525 | 2016.06.30 00:51 | sell | 763 | 0.35 | 1.04671 | 0.00000 | 0.00000 | ||
1526 | 2016.06.30 01:44 | close | 763 | 0.35 | 1.04618 | 0.00000 | 0.00000 | 9.01 | 2260.37 |
1527 | 2016.07.01 00:03 | buy | 764 | 0.35 | 1.04287 | 0.00000 | 0.00000 | ||
1528 | 2016.07.01 00:05 | close | 764 | 0.35 | 1.04355 | 0.00000 | 0.00000 | 12.31 | 2272.68 |
1529 | 2016.07.01 00:38 | buy | 765 | 0.36 | 1.04328 | 0.00000 | 0.00000 | ||
1530 | 2016.07.01 00:53 | close | 765 | 0.36 | 1.04380 | 0.00000 | 0.00000 | 9.05 | 2281.73 |
1531 | 2016.07.04 00:01 | buy | 766 | 0.36 | 1.03819 | 0.00000 | 0.00000 | ||
1532 | 2016.07.04 00:02 | close | 766 | 0.36 | 1.03873 | 0.00000 | 0.00000 | 9.49 | 2291.22 |
1533 | 2016.07.06 00:55 | sell | 767 | 0.36 | 1.04353 | 0.00000 | 0.00000 | ||
1534 | 2016.07.06 00:55 | close | 767 | 0.36 | 1.04296 | 0.00000 | 0.00000 | 10.18 | 2301.40 |
1535 | 2016.07.07 00:03 | buy | 768 | 0.36 | 1.05154 | 0.00000 | 0.00000 | ||
1536 | 2016.07.07 00:03 | close | 768 | 0.36 | 1.05233 | 0.00000 | 0.00000 | 15.15 | 2316.55 |
1537 | 2016.07.07 00:39 | sell | 769 | 0.36 | 1.05438 | 0.00000 | 0.00000 | ||
1538 | 2016.07.07 01:59 | close | 769 | 0.36 | 1.05406 | 0.00000 | 0.00000 | 4.52 | 2321.07 |
1539 | 2016.07.08 00:00 | buy | 770 | 0.36 | 1.03382 | 0.00000 | 0.00000 | ||
1540 | 2016.07.08 00:00 | close | 770 | 0.36 | 1.03453 | 0.00000 | 0.00000 | 13.34 | 2334.41 |
1541 | 2016.07.08 00:02 | buy | 771 | 0.37 | 1.03435 | 0.00000 | 0.00000 | ||
1542 | 2016.07.08 00:07 | close | 771 | 0.37 | 1.03490 | 0.00000 | 0.00000 | 9.99 | 2344.40 |
1543 | 2016.07.08 00:33 | sell | 772 | 0.37 | 1.03550 | 0.00000 | 0.00000 | ||
1544 | 2016.07.08 01:08 | close | 772 | 0.37 | 1.03500 | 0.00000 | 0.00000 | 8.82 | 2353.22 |
1545 | 2016.07.11 00:20 | sell | 773 | 0.37 | 1.03704 | 0.00000 | 0.00000 | ||
1546 | 2016.07.11 00:21 | close | 773 | 0.37 | 1.03649 | 0.00000 | 0.00000 | 9.99 | 2363.21 |
1547 | 2016.07.12 00:00 | sell | 774 | 0.37 | 1.04324 | 0.00000 | 0.00000 | ||
1548 | 2016.07.12 00:01 | close | 774 | 0.37 | 1.04106 | 0.00000 | 0.00000 | 47.87 | 2411.08 |
1549 | 2016.07.12 00:01 | buy | 775 | 0.38 | 1.04106 | 0.00000 | 0.00000 | ||
1550 | 2016.07.12 00:01 | close | 775 | 0.38 | 1.04292 | 0.00000 | 0.00000 | 41.52 | 2452.60 |
1551 | 2016.07.12 00:04 | sell | 776 | 0.39 | 1.04329 | 0.00000 | 0.00000 | ||
1552 | 2016.07.12 00:27 | close | 776 | 0.39 | 1.04276 | 0.00000 | 0.00000 | 10.04 | 2462.64 |
1553 | 2016.07.12 00:36 | sell | 777 | 0.39 | 1.04353 | 0.00000 | 0.00000 | ||
1554 | 2016.07.12 00:45 | close | 777 | 0.39 | 1.04297 | 0.00000 | 0.00000 | 10.78 | 2473.42 |
1555 | 2016.07.13 00:00 | buy | 778 | 0.39 | 1.04319 | 0.00000 | 0.00000 | ||
1556 | 2016.07.13 00:16 | close | 778 | 0.39 | 1.04374 | 0.00000 | 0.00000 | 10.52 | 2483.94 |
1557 | 2016.07.13 00:25 | buy | 779 | 0.39 | 1.04357 | 0.00000 | 0.00000 | ||
1558 | 2016.07.13 00:34 | close | 779 | 0.39 | 1.04408 | 0.00000 | 0.00000 | 9.55 | 2493.49 |
1559 | 2016.07.13 00:34 | sell | 780 | 0.39 | 1.04428 | 0.00000 | 0.00000 | ||
1560 | 2016.07.13 00:38 | close | 780 | 0.39 | 1.04378 | 0.00000 | 0.00000 | 9.31 | 2502.80 |
1561 | 2016.07.13 00:50 | sell | 781 | 0.39 | 1.04466 | 0.00000 | 0.00000 | ||
1562 | 2016.07.13 00:59 | close | 781 | 0.39 | 1.04414 | 0.00000 | 0.00000 | 9.80 | 2512.60 |
1563 | 2016.07.14 00:00 | buy | 782 | 0.40 | 1.04518 | 0.00000 | 0.00000 | ||
1564 | 2016.07.14 02:27 | close | 782 | 0.40 | 1.04519 | 0.00000 | 0.00000 | -2.76 | 2509.84 |
1565 | 2016.07.15 00:03 | buy | 783 | 0.39 | 1.05954 | 0.00000 | 0.00000 | ||
1566 | 2016.07.15 00:12 | close | 783 | 0.39 | 1.06008 | 0.00000 | 0.00000 | 10.29 | 2520.13 |
1567 | 2016.07.15 00:28 | sell | 784 | 0.40 | 1.06071 | 0.00000 | 0.00000 | ||
1568 | 2016.07.15 00:28 | close | 784 | 0.40 | 1.06018 | 0.00000 | 0.00000 | 10.30 | 2530.43 |
1569 | 2016.07.15 00:57 | sell | 785 | 0.40 | 1.06105 | 0.00000 | 0.00000 | ||
1570 | 2016.07.15 00:57 | close | 785 | 0.40 | 1.06053 | 0.00000 | 0.00000 | 10.05 | 2540.48 |
1571 | 2016.07.18 00:01 | buy | 786 | 0.40 | 1.06181 | 0.00000 | 0.00000 | ||
1572 | 2016.07.18 00:01 | close | 786 | 0.40 | 1.06248 | 0.00000 | 0.00000 | 13.82 | 2554.30 |
1573 | 2016.07.18 00:04 | buy | 787 | 0.40 | 1.06208 | 0.00000 | 0.00000 | ||
1574 | 2016.07.18 00:07 | close | 787 | 0.40 | 1.06268 | 0.00000 | 0.00000 | 12.06 | 2566.36 |
1575 | 2016.07.19 00:00 | buy | 788 | 0.40 | 1.06660 | 0.00000 | 0.00000 | ||
1576 | 2016.07.19 00:02 | close | 788 | 0.40 | 1.06801 | 0.00000 | 0.00000 | 32.40 | 2598.76 |
1577 | 2016.07.19 00:02 | sell | 789 | 0.41 | 1.06801 | 0.00000 | 0.00000 | ||
1578 | 2016.07.19 00:02 | close | 789 | 0.41 | 1.06745 | 0.00000 | 0.00000 | 11.33 | 2610.09 |
1579 | 2016.07.19 00:02 | buy | 790 | 0.41 | 1.06640 | 0.00000 | 0.00000 | ||
1580 | 2016.07.19 00:03 | close | 790 | 0.41 | 1.06709 | 0.00000 | 0.00000 | 14.67 | 2624.76 |
1581 | 2016.07.19 00:03 | sell | 791 | 0.41 | 1.06780 | 0.00000 | 0.00000 | ||
1582 | 2016.07.19 00:03 | close | 791 | 0.41 | 1.06722 | 0.00000 | 0.00000 | 11.85 | 2636.61 |
1583 | 2016.07.19 00:04 | sell | 792 | 0.41 | 1.06764 | 0.00000 | 0.00000 | ||
1584 | 2016.07.19 04:58 | close | 792 | 0.41 | 1.06913 | 0.00000 | 0.00000 | -41.45 | 2595.16 |
1585 | 2016.07.20 00:00 | buy | 793 | 0.41 | 1.06370 | 0.00000 | 0.00000 | ||
1586 | 2016.07.20 01:18 | close | 793 | 0.41 | 1.06401 | 0.00000 | 0.00000 | 4.89 | 2600.05 |
1587 | 2016.07.21 00:00 | sell | 794 | 0.41 | 1.06726 | 0.00000 | 0.00000 | ||
1588 | 2016.07.21 00:01 | close | 794 | 0.41 | 1.06673 | 0.00000 | 0.00000 | 10.55 | 2610.60 |
1589 | 2016.07.21 00:02 | sell | 795 | 0.41 | 1.06637 | 0.00000 | 0.00000 | ||
1590 | 2016.07.21 00:02 | close | 795 | 0.41 | 1.06566 | 0.00000 | 0.00000 | 15.19 | 2625.79 |
1591 | 2016.07.22 00:00 | buy | 796 | 0.41 | 1.06978 | 0.00000 | 0.00000 | ||
1592 | 2016.07.22 00:01 | close | 796 | 0.41 | 1.07050 | 0.00000 | 0.00000 | 15.45 | 2641.24 |
1593 | 2016.07.22 00:04 | buy | 797 | 0.42 | 1.07005 | 0.00000 | 0.00000 | ||
1594 | 2016.07.22 00:05 | close | 797 | 0.42 | 1.07076 | 0.00000 | 0.00000 | 15.57 | 2656.81 |
1595 | 2016.07.22 00:53 | buy | 798 | 0.42 | 1.07022 | 0.00000 | 0.00000 | ||
1596 | 2016.07.22 01:29 | close | 798 | 0.42 | 1.07074 | 0.00000 | 0.00000 | 10.55 | 2667.36 |
1597 | 2016.07.25 00:02 | buy | 799 | 0.42 | 1.06557 | 0.00000 | 0.00000 | ||
1598 | 2016.07.25 00:03 | close | 799 | 0.42 | 1.06624 | 0.00000 | 0.00000 | 14.51 | 2681.87 |
1599 | 2016.07.25 00:07 | buy | 800 | 0.42 | 1.06547 | 0.00000 | 0.00000 | ||
1600 | 2016.07.25 00:09 | close | 800 | 0.42 | 1.06597 | 0.00000 | 0.00000 | 10.03 | 2691.90 |
1601 | 2016.07.25 00:10 | buy | 801 | 0.42 | 1.06567 | 0.00000 | 0.00000 | ||
1602 | 2016.07.25 00:11 | close | 801 | 0.42 | 1.06624 | 0.00000 | 0.00000 | 11.88 | 2703.78 |
1603 | 2016.07.25 00:56 | buy | 802 | 0.43 | 1.06617 | 0.00000 | 0.00000 | ||
1604 | 2016.07.25 01:00 | close | 802 | 0.43 | 1.06668 | 0.00000 | 0.00000 | 10.53 | 2714.31 |
1605 | 2016.07.26 00:00 | buy | 803 | 0.43 | 1.06737 | 0.00000 | 0.00000 | ||
1606 | 2016.07.26 01:46 | close | 803 | 0.43 | 1.06739 | 0.00000 | 0.00000 | -2.70 | 2711.61 |
1607 | 2016.07.27 00:00 | buy | 804 | 0.43 | 1.06308 | 0.00000 | 0.00000 | ||
1608 | 2016.07.27 01:29 | close | 804 | 0.43 | 1.06339 | 0.00000 | 0.00000 | 5.13 | 2716.74 |
1609 | 2016.07.28 00:02 | buy | 805 | 0.43 | 1.05768 | 0.00000 | 0.00000 | ||
1610 | 2016.07.28 00:05 | close | 805 | 0.43 | 1.05819 | 0.00000 | 0.00000 | 10.53 | 2727.27 |
1611 | 2016.07.28 00:18 | sell | 806 | 0.43 | 1.05904 | 0.00000 | 0.00000 | ||
1612 | 2016.07.28 00:31 | close | 806 | 0.43 | 1.05851 | 0.00000 | 0.00000 | 11.07 | 2738.34 |
1613 | 2016.07.29 00:00 | buy | 807 | 0.43 | 1.05980 | 0.00000 | 0.00000 | ||
1614 | 2016.07.29 00:16 | close | 807 | 0.43 | 1.06043 | 0.00000 | 0.00000 | 13.77 | 2752.11 |
1615 | 2016.07.29 00:38 | buy | 808 | 0.43 | 1.05769 | 0.00000 | 0.00000 | ||
1616 | 2016.07.29 00:38 | close | 808 | 0.43 | 1.05836 | 0.00000 | 0.00000 | 14.85 | 2766.96 |
1617 | 2016.08.01 00:09 | sell | 809 | 0.44 | 1.05374 | 0.00000 | 0.00000 | ||
1618 | 2016.08.01 01:27 | close | 809 | 0.44 | 1.05342 | 0.00000 | 0.00000 | 5.53 | 2772.49 |
1619 | 2016.08.02 00:00 | buy | 810 | 0.44 | 1.04997 | 0.00000 | 0.00000 | ||
1620 | 2016.08.02 00:11 | close | 810 | 0.44 | 1.05052 | 0.00000 | 0.00000 | 11.89 | 2784.38 |
1621 | 2016.08.03 00:00 | buy | 811 | 0.44 | 1.05006 | 0.00000 | 0.00000 | ||
1622 | 2016.08.03 01:00 | close | 811 | 0.44 | 1.05039 | 0.00000 | 0.00000 | 5.81 | 2790.19 |
1623 | 2016.08.04 00:02 | buy | 812 | 0.44 | 1.05885 | 0.00000 | 0.00000 | ||
1624 | 2016.08.04 00:03 | close | 812 | 0.44 | 1.05943 | 0.00000 | 0.00000 | 12.72 | 2802.91 |
1625 | 2016.08.04 00:37 | sell | 813 | 0.44 | 1.05979 | 0.00000 | 0.00000 | ||
1626 | 2016.08.04 04:48 | close | 813 | 0.44 | 1.06127 | 0.00000 | 0.00000 | -44.21 | 2758.70 |
1627 | 2016.08.05 00:01 | buy | 814 | 0.43 | 1.06204 | 0.00000 | 0.00000 | ||
1628 | 2016.08.05 00:05 | close | 814 | 0.43 | 1.06261 | 0.00000 | 0.00000 | 12.16 | 2770.86 |
1629 | 2016.08.08 00:01 | buy | 815 | 0.44 | 1.06628 | 0.00000 | 0.00000 | ||
1630 | 2016.08.08 00:03 | close | 815 | 0.44 | 1.06685 | 0.00000 | 0.00000 | 12.44 | 2783.30 |
1631 | 2016.08.08 00:04 | buy | 816 | 0.44 | 1.06630 | 0.00000 | 0.00000 | ||
1632 | 2016.08.08 00:34 | close | 816 | 0.44 | 1.06681 | 0.00000 | 0.00000 | 10.78 | 2794.08 |
1633 | 2016.08.08 00:48 | sell | 817 | 0.44 | 1.06740 | 0.00000 | 0.00000 | ||
1634 | 2016.08.08 00:48 | close | 817 | 0.44 | 1.06681 | 0.00000 | 0.00000 | 13.00 | 2807.08 |
1635 | 2016.08.08 00:55 | sell | 818 | 0.44 | 1.06753 | 0.00000 | 0.00000 | ||
1636 | 2016.08.08 08:39 | close | 818 | 0.44 | 1.06903 | 0.00000 | 0.00000 | -44.76 | 2762.32 |
1637 | 2016.08.09 00:01 | buy | 819 | 0.43 | 1.07094 | 0.00000 | 0.00000 | ||
1638 | 2016.08.09 00:04 | close | 819 | 0.43 | 1.07150 | 0.00000 | 0.00000 | 11.88 | 2774.20 |
1639 | 2016.08.09 00:35 | buy | 820 | 0.44 | 1.07103 | 0.00000 | 0.00000 | ||
1640 | 2016.08.09 01:29 | close | 820 | 0.44 | 1.07156 | 0.00000 | 0.00000 | 11.34 | 2785.54 |
1641 | 2016.08.10 00:22 | buy | 821 | 0.44 | 1.07009 | 0.00000 | 0.00000 | ||
1642 | 2016.08.10 00:39 | close | 821 | 0.44 | 1.07060 | 0.00000 | 0.00000 | 10.78 | 2796.32 |
1643 | 2016.08.10 00:39 | buy | 822 | 0.44 | 1.07004 | 0.00000 | 0.00000 | ||
1644 | 2016.08.10 00:44 | close | 822 | 0.44 | 1.07057 | 0.00000 | 0.00000 | 11.33 | 2807.65 |
1645 | 2016.08.10 00:55 | buy | 823 | 0.44 | 1.06965 | 0.00000 | 0.00000 | ||
1646 | 2016.08.10 01:00 | close | 823 | 0.44 | 1.07021 | 0.00000 | 0.00000 | 12.16 | 2819.81 |
1647 | 2016.08.11 00:00 | buy | 824 | 0.44 | 1.06705 | 0.00000 | 0.00000 | ||
1648 | 2016.08.11 00:00 | close | 824 | 0.44 | 1.06767 | 0.00000 | 0.00000 | 13.82 | 2833.63 |
1649 | 2016.08.11 00:00 | sell | 825 | 0.45 | 1.06944 | 0.00000 | 0.00000 | ||
1650 | 2016.08.11 00:00 | close | 825 | 0.45 | 1.06857 | 0.00000 | 0.00000 | 21.19 | 2854.82 |
1651 | 2016.08.11 00:00 | buy | 826 | 0.45 | 1.06705 | 0.00000 | 0.00000 | ||
1652 | 2016.08.11 11:29 | close | 826 | 0.45 | 1.06556 | 0.00000 | 0.00000 | -45.49 | 2809.33 |
1653 | 2016.08.12 00:00 | buy | 827 | 0.44 | 1.06718 | 0.00000 | 0.00000 | ||
1654 | 2016.08.12 00:28 | close | 827 | 0.44 | 1.06771 | 0.00000 | 0.00000 | 11.33 | 2820.66 |
1655 | 2016.08.15 00:01 | sell | 828 | 0.44 | 1.06365 | 0.00000 | 0.00000 | ||
1656 | 2016.08.15 01:05 | close | 828 | 0.44 | 1.06332 | 0.00000 | 0.00000 | 5.81 | 2826.47 |
1657 | 2016.08.16 00:00 | buy | 829 | 0.45 | 1.06263 | 0.00000 | 0.00000 | ||
1658 | 2016.08.16 00:00 | close | 829 | 0.45 | 1.06330 | 0.00000 | 0.00000 | 15.55 | 2842.02 |
1659 | 2016.08.16 00:00 | sell | 830 | 0.45 | 1.06427 | 0.00000 | 0.00000 | ||
1660 | 2016.08.16 00:01 | close | 830 | 0.45 | 1.06362 | 0.00000 | 0.00000 | 14.98 | 2857.00 |
1661 | 2016.08.16 00:02 | buy | 831 | 0.45 | 1.06324 | 0.00000 | 0.00000 | ||
1662 | 2016.08.16 01:01 | close | 831 | 0.45 | 1.06375 | 0.00000 | 0.00000 | 11.02 | 2868.02 |
1663 | 2016.08.17 00:00 | buy | 832 | 0.45 | 1.05642 | 0.00000 | 0.00000 | ||
1664 | 2016.08.17 01:00 | close | 832 | 0.45 | 1.05674 | 0.00000 | 0.00000 | 5.65 | 2873.67 |
1665 | 2016.08.18 00:05 | buy | 833 | 0.45 | 1.05413 | 0.00000 | 0.00000 | ||
1666 | 2016.08.18 00:05 | close | 833 | 0.45 | 1.05476 | 0.00000 | 0.00000 | 14.41 | 2888.08 |
1667 | 2016.08.18 00:07 | buy | 834 | 0.45 | 1.05436 | 0.00000 | 0.00000 | ||
1668 | 2016.08.18 00:07 | close | 834 | 0.45 | 1.05487 | 0.00000 | 0.00000 | 11.02 | 2899.10 |
1669 | 2016.08.18 00:56 | sell | 835 | 0.46 | 1.05519 | 0.00000 | 0.00000 | ||
1670 | 2016.08.18 01:13 | close | 835 | 0.46 | 1.05468 | 0.00000 | 0.00000 | 11.27 | 2910.37 |
1671 | 2016.08.19 00:00 | buy | 836 | 0.46 | 1.05332 | 0.00000 | 0.00000 | ||
1672 | 2016.08.19 00:10 | close | 836 | 0.46 | 1.05385 | 0.00000 | 0.00000 | 11.85 | 2922.22 |
1673 | 2016.08.22 00:01 | buy | 837 | 0.46 | 1.04745 | 0.00000 | 0.00000 | ||
1674 | 2016.08.22 00:03 | close | 837 | 0.46 | 1.04816 | 0.00000 | 0.00000 | 17.05 | 2939.27 |
1675 | 2016.08.22 00:04 | buy | 838 | 0.46 | 1.04709 | 0.00000 | 0.00000 | ||
1676 | 2016.08.22 00:04 | close | 838 | 0.46 | 1.04765 | 0.00000 | 0.00000 | 12.71 | 2951.98 |
1677 | 2016.08.22 00:26 | sell | 839 | 0.47 | 1.04849 | 0.00000 | 0.00000 | ||
1678 | 2016.08.22 04:26 | close | 839 | 0.47 | 1.04997 | 0.00000 | 0.00000 | -47.22 | 2904.76 |
1679 | 2016.08.23 00:00 | buy | 840 | 0.46 | 1.04681 | 0.00000 | 0.00000 | ||
1680 | 2016.08.23 00:00 | close | 840 | 0.46 | 1.04760 | 0.00000 | 0.00000 | 19.36 | 2924.12 |
1681 | 2016.08.24 00:03 | buy | 841 | 0.46 | 1.04338 | 0.00000 | 0.00000 | ||
1682 | 2016.08.24 00:05 | close | 841 | 0.46 | 1.04395 | 0.00000 | 0.00000 | 13.01 | 2937.13 |
1683 | 2016.08.24 00:32 | sell | 842 | 0.46 | 1.04433 | 0.00000 | 0.00000 | ||
1684 | 2016.08.24 00:34 | close | 842 | 0.46 | 1.04378 | 0.00000 | 0.00000 | 12.42 | 2949.55 |
1685 | 2016.08.25 00:02 | buy | 843 | 0.46 | 1.03992 | 0.00000 | 0.00000 | ||
1686 | 2016.08.25 00:04 | close | 843 | 0.46 | 1.04054 | 0.00000 | 0.00000 | 14.45 | 2964.00 |
1687 | 2016.08.26 00:00 | buy | 844 | 0.47 | 1.04210 | 0.00000 | 0.00000 | ||
1688 | 2016.08.26 00:00 | close | 844 | 0.47 | 1.04262 | 0.00000 | 0.00000 | 11.81 | 2975.81 |
1689 | 2016.08.26 00:01 | buy | 845 | 0.47 | 1.04230 | 0.00000 | 0.00000 | ||
1690 | 2016.08.26 00:05 | close | 845 | 0.47 | 1.04284 | 0.00000 | 0.00000 | 12.39 | 2988.20 |
1691 | 2016.08.29 00:13 | buy | 846 | 0.47 | 1.04381 | 0.00000 | 0.00000 | ||
1692 | 2016.08.29 00:16 | close | 846 | 0.47 | 1.04451 | 0.00000 | 0.00000 | 17.12 | 3005.32 |
1693 | 2016.08.30 00:03 | buy | 847 | 0.47 | 1.04232 | 0.00000 | 0.00000 | ||
1694 | 2016.08.30 00:05 | close | 847 | 0.47 | 1.04293 | 0.00000 | 0.00000 | 14.46 | 3019.78 |
1695 | 2016.08.30 00:29 | sell | 848 | 0.48 | 1.04392 | 0.00000 | 0.00000 | ||
1696 | 2016.08.30 01:59 | close | 848 | 0.48 | 1.04368 | 0.00000 | 0.00000 | 3.62 | 3023.40 |
1697 | 2016.08.31 00:02 | buy | 849 | 0.48 | 1.03921 | 0.00000 | 0.00000 | ||
1698 | 2016.08.31 00:05 | close | 849 | 0.48 | 1.03981 | 0.00000 | 0.00000 | 14.48 | 3037.88 |
1699 | 2016.09.01 00:03 | sell | 850 | 0.48 | 1.03641 | 0.00000 | 0.00000 | ||
1700 | 2016.09.01 00:04 | close | 850 | 0.48 | 1.03537 | 0.00000 | 0.00000 | 27.74 | 3065.62 |
1701 | 2016.09.01 00:04 | buy | 851 | 0.48 | 1.03537 | 0.00000 | 0.00000 | ||
1702 | 2016.09.01 00:04 | close | 851 | 0.48 | 1.03602 | 0.00000 | 0.00000 | 15.98 | 3081.60 |
1703 | 2016.09.01 00:04 | sell | 852 | 0.49 | 1.03641 | 0.00000 | 0.00000 | ||
1704 | 2016.09.01 04:30 | close | 852 | 0.49 | 1.03788 | 0.00000 | 0.00000 | -48.93 | 3032.67 |
1705 | 2016.09.02 00:01 | buy | 853 | 0.48 | 1.03630 | 0.00000 | 0.00000 | ||
1706 | 2016.09.02 01:32 | close | 853 | 0.48 | 1.03630 | 0.00000 | 0.00000 | -3.61 | 3029.06 |
1707 | 2016.09.06 00:03 | buy | 854 | 0.48 | 1.03698 | 0.00000 | 0.00000 | ||
1708 | 2016.09.06 00:06 | close | 854 | 0.48 | 1.03753 | 0.00000 | 0.00000 | 12.97 | 3042.03 |
1709 | 2016.09.06 00:56 | sell | 855 | 0.48 | 1.03801 | 0.00000 | 0.00000 | ||
1710 | 2016.09.06 01:59 | close | 855 | 0.48 | 1.03768 | 0.00000 | 0.00000 | 6.34 | 3048.37 |
1711 | 2016.09.07 00:02 | buy | 856 | 0.48 | 1.03525 | 0.00000 | 0.00000 | ||
1712 | 2016.09.07 00:05 | close | 856 | 0.48 | 1.03613 | 0.00000 | 0.00000 | 22.92 | 3071.29 |
1713 | 2016.09.08 00:01 | buy | 857 | 0.48 | 1.02856 | 0.00000 | 0.00000 | ||
1714 | 2016.09.08 00:02 | close | 857 | 0.48 | 1.02939 | 0.00000 | 0.00000 | 21.41 | 3092.70 |
1715 | 2016.09.08 00:03 | buy | 858 | 0.49 | 1.02878 | 0.00000 | 0.00000 | ||
1716 | 2016.09.08 00:03 | close | 858 | 0.49 | 1.02936 | 0.00000 | 0.00000 | 14.16 | 3106.86 |
1717 | 2016.09.08 00:04 | buy | 859 | 0.49 | 1.02907 | 0.00000 | 0.00000 | ||
1718 | 2016.09.08 00:12 | close | 859 | 0.49 | 1.02957 | 0.00000 | 0.00000 | 11.69 | 3118.55 |
1719 | 2016.09.09 00:00 | buy | 860 | 0.49 | 1.03259 | 0.00000 | 0.00000 | ||
1720 | 2016.09.09 01:42 | close | 860 | 0.49 | 1.03259 | 0.00000 | 0.00000 | -3.69 | 3114.86 |
1721 | 2016.09.13 00:10 | buy | 861 | 0.49 | 1.02812 | 0.00000 | 0.00000 | ||
1722 | 2016.09.13 00:26 | close | 861 | 0.49 | 1.02863 | 0.00000 | 0.00000 | 12.00 | 3126.86 |
1723 | 2016.09.13 00:45 | sell | 862 | 0.49 | 1.02886 | 0.00000 | 0.00000 | ||
1724 | 2016.09.13 01:47 | close | 862 | 0.49 | 1.02853 | 0.00000 | 0.00000 | 6.47 | 3133.33 |
1725 | 2016.09.14 00:00 | buy | 863 | 0.49 | 1.02882 | 0.00000 | 0.00000 | ||
1726 | 2016.09.14 00:38 | close | 863 | 0.49 | 1.02936 | 0.00000 | 0.00000 | 12.93 | 3146.26 |
1727 | 2016.09.14 00:41 | sell | 864 | 0.50 | 1.02958 | 0.00000 | 0.00000 | ||
1728 | 2016.09.14 00:55 | close | 864 | 0.50 | 1.02907 | 0.00000 | 0.00000 | 12.25 | 3158.51 |
1729 | 2016.09.15 00:00 | buy | 865 | 0.50 | 1.02411 | 0.00000 | 0.00000 | ||
1730 | 2016.09.15 00:02 | close | 865 | 0.50 | 1.02486 | 0.00000 | 0.00000 | 19.78 | 3178.29 |
1731 | 2016.09.16 00:00 | sell | 866 | 0.50 | 1.02735 | 0.00000 | 0.00000 | ||
1732 | 2016.09.16 00:04 | close | 866 | 0.50 | 1.02683 | 0.00000 | 0.00000 | 12.56 | 3190.85 |
1733 | 2016.09.16 00:54 | buy | 867 | 0.50 | 1.02630 | 0.00000 | 0.00000 | ||
1734 | 2016.09.16 03:26 | close | 867 | 0.50 | 1.02630 | 0.00000 | 0.00000 | -3.77 | 3187.08 |
1735 | 2016.09.19 00:01 | buy | 868 | 0.50 | 1.03015 | 0.00000 | 0.00000 | ||
1736 | 2016.09.19 00:45 | close | 868 | 0.50 | 1.03067 | 0.00000 | 0.00000 | 12.56 | 3199.64 |
1737 | 2016.09.20 00:00 | sell | 869 | 0.50 | 1.03288 | 0.00000 | 0.00000 | ||
1738 | 2016.09.20 00:03 | close | 869 | 0.50 | 1.03181 | 0.00000 | 0.00000 | 29.82 | 3229.46 |
1739 | 2016.09.20 00:03 | buy | 870 | 0.51 | 1.03181 | 0.00000 | 0.00000 | ||
1740 | 2016.09.20 00:03 | close | 870 | 0.51 | 1.03261 | 0.00000 | 0.00000 | 21.78 | 3251.24 |
1741 | 2016.09.20 00:03 | sell | 871 | 0.51 | 1.03301 | 0.00000 | 0.00000 | ||
1742 | 2016.09.20 00:05 | close | 871 | 0.51 | 1.03168 | 0.00000 | 0.00000 | 38.75 | 3289.99 |
1743 | 2016.09.20 00:05 | buy | 872 | 0.52 | 1.03168 | 0.00000 | 0.00000 | ||
1744 | 2016.09.20 00:05 | close | 872 | 0.52 | 1.03238 | 0.00000 | 0.00000 | 18.94 | 3308.93 |
1745 | 2016.09.20 00:07 | buy | 873 | 0.52 | 1.03159 | 0.00000 | 0.00000 | ||
1746 | 2016.09.20 00:07 | close | 873 | 0.52 | 1.03226 | 0.00000 | 0.00000 | 17.96 | 3326.89 |
1747 | 2016.09.20 00:08 | buy | 874 | 0.52 | 1.03219 | 0.00000 | 0.00000 | ||
1748 | 2016.09.20 00:10 | close | 874 | 0.52 | 1.03271 | 0.00000 | 0.00000 | 13.06 | 3339.95 |
1749 | 2016.09.20 00:38 | buy | 875 | 0.53 | 1.03220 | 0.00000 | 0.00000 | ||
1750 | 2016.09.20 01:54 | close | 875 | 0.53 | 1.03251 | 0.00000 | 0.00000 | 6.33 | 3346.28 |
1751 | 2016.09.21 00:00 | sell | 876 | 0.53 | 1.03254 | 0.00000 | 0.00000 | ||
1752 | 2016.09.21 00:04 | close | 876 | 0.53 | 1.03187 | 0.00000 | 0.00000 | 18.31 | 3364.59 |
1753 | 2016.09.21 00:05 | sell | 877 | 0.53 | 1.03252 | 0.00000 | 0.00000 | ||
1754 | 2016.09.21 00:07 | close | 877 | 0.53 | 1.03199 | 0.00000 | 0.00000 | 13.65 | 3378.24 |
1755 | 2016.09.22 00:00 | buy | 878 | 0.53 | 1.03519 | 0.00000 | 0.00000 | ||
1756 | 2016.09.22 00:00 | close | 878 | 0.53 | 1.03586 | 0.00000 | 0.00000 | 18.31 | 3396.55 |
1757 | 2016.09.22 00:00 | sell | 879 | 0.54 | 1.03716 | 0.00000 | 0.00000 | ||
1758 | 2016.09.22 00:03 | close | 879 | 0.54 | 1.03654 | 0.00000 | 0.00000 | 16.95 | 3413.50 |
1759 | 2016.09.22 00:04 | sell | 880 | 0.54 | 1.03774 | 0.00000 | 0.00000 | ||
1760 | 2016.09.22 03:24 | close | 880 | 0.54 | 1.03809 | 0.00000 | 0.00000 | -15.94 | 3397.56 |
1761 | 2016.09.23 00:00 | buy | 881 | 0.54 | 1.04456 | 0.00000 | 0.00000 | ||
1762 | 2016.09.23 00:33 | close | 881 | 0.54 | 1.04507 | 0.00000 | 0.00000 | 13.23 | 3410.79 |
1763 | 2016.09.23 00:43 | buy | 882 | 0.54 | 1.04469 | 0.00000 | 0.00000 | ||
1764 | 2016.09.23 01:13 | close | 882 | 0.54 | 1.04521 | 0.00000 | 0.00000 | 13.57 | 3424.36 |
1765 | 2016.09.26 00:42 | sell | 883 | 0.54 | 1.05184 | 0.00000 | 0.00000 | ||
1766 | 2016.09.26 00:44 | close | 883 | 0.54 | 1.05134 | 0.00000 | 0.00000 | 12.88 | 3437.24 |
1767 | 2016.09.26 00:45 | sell | 884 | 0.54 | 1.05194 | 0.00000 | 0.00000 | ||
1768 | 2016.09.26 02:30 | close | 884 | 0.54 | 1.05194 | 0.00000 | 0.00000 | -4.07 | 3433.17 |
1769 | 2016.09.27 00:32 | sell | 885 | 0.54 | 1.04989 | 0.00000 | 0.00000 | ||
1770 | 2016.09.27 01:54 | close | 885 | 0.54 | 1.04956 | 0.00000 | 0.00000 | 7.12 | 3440.29 |
1771 | 2016.09.28 00:00 | buy | 886 | 0.54 | 1.04685 | 0.00000 | 0.00000 | ||
1772 | 2016.09.28 00:00 | close | 886 | 0.54 | 1.04788 | 0.00000 | 0.00000 | 30.85 | 3471.14 |
1773 | 2016.09.28 00:02 | buy | 887 | 0.55 | 1.04919 | 0.00000 | 0.00000 | ||
1774 | 2016.09.28 00:05 | close | 887 | 0.55 | 1.04971 | 0.00000 | 0.00000 | 13.82 | 3484.96 |
1775 | 2016.09.29 00:03 | buy | 888 | 0.55 | 1.05538 | 0.00000 | 0.00000 | ||
1776 | 2016.09.29 00:05 | close | 888 | 0.55 | 1.05589 | 0.00000 | 0.00000 | 13.48 | 3498.44 |
1777 | 2016.09.29 00:43 | sell | 889 | 0.55 | 1.05639 | 0.00000 | 0.00000 | ||
1778 | 2016.09.29 02:14 | close | 889 | 0.55 | 1.05639 | 0.00000 | 0.00000 | -4.14 | 3494.30 |
1779 | 2016.09.30 00:01 | buy | 890 | 0.55 | 1.05189 | 0.00000 | 0.00000 | ||
1780 | 2016.09.30 01:25 | close | 890 | 0.55 | 1.05221 | 0.00000 | 0.00000 | 6.91 | 3501.21 |
1781 | 2016.10.03 00:01 | sell | 891 | 0.55 | 1.05198 | 0.00000 | 0.00000 | ||
1782 | 2016.10.03 00:01 | close | 891 | 0.55 | 1.05146 | 0.00000 | 0.00000 | 13.82 | 3515.03 |
1783 | 2016.10.03 00:01 | sell | 892 | 0.55 | 1.05181 | 0.00000 | 0.00000 | ||
1784 | 2016.10.03 00:03 | close | 892 | 0.55 | 1.05106 | 0.00000 | 0.00000 | 21.76 | 3536.79 |
1785 | 2016.10.03 00:03 | buy | 893 | 0.56 | 1.05047 | 0.00000 | 0.00000 | ||
1786 | 2016.10.03 00:04 | close | 893 | 0.56 | 1.05115 | 0.00000 | 0.00000 | 19.69 | 3556.48 |
1787 | 2016.10.03 00:12 | sell | 894 | 0.56 | 1.05244 | 0.00000 | 0.00000 | ||
1788 | 2016.10.03 00:22 | close | 894 | 0.56 | 1.05179 | 0.00000 | 0.00000 | 18.64 | 3575.12 |
1789 | 2016.10.04 00:01 | buy | 895 | 0.56 | 1.05393 | 0.00000 | 0.00000 | ||
1790 | 2016.10.04 00:01 | close | 895 | 0.56 | 1.05446 | 0.00000 | 0.00000 | 14.42 | 3589.54 |
1791 | 2016.10.04 00:02 | buy | 896 | 0.57 | 1.05411 | 0.00000 | 0.00000 | ||
1792 | 2016.10.04 00:03 | close | 896 | 0.57 | 1.05464 | 0.00000 | 0.00000 | 14.68 | 3604.22 |
1793 | 2016.10.04 00:03 | buy | 897 | 0.57 | 1.05425 | 0.00000 | 0.00000 | ||
1794 | 2016.10.04 00:59 | close | 897 | 0.57 | 1.05477 | 0.00000 | 0.00000 | 14.32 | 3618.54 |
1795 | 2016.10.05 00:02 | sell | 898 | 0.57 | 1.05728 | 0.00000 | 0.00000 | ||
1796 | 2016.10.05 00:09 | close | 898 | 0.57 | 1.05663 | 0.00000 | 0.00000 | 18.98 | 3637.52 |
1797 | 2016.10.05 00:24 | sell | 899 | 0.57 | 1.05780 | 0.00000 | 0.00000 | ||
1798 | 2016.10.05 01:58 | close | 899 | 0.57 | 1.05780 | 0.00000 | 0.00000 | -4.29 | 3633.23 |
1799 | 2016.10.06 00:01 | buy | 900 | 0.57 | 1.06118 | 0.00000 | 0.00000 | ||
1800 | 2016.10.06 00:03 | close | 900 | 0.57 | 1.06172 | 0.00000 | 0.00000 | 15.04 | 3648.27 |
1801 | 2016.10.06 00:29 | buy | 901 | 0.58 | 1.06115 | 0.00000 | 0.00000 | ||
1802 | 2016.10.06 00:45 | close | 901 | 0.58 | 1.06166 | 0.00000 | 0.00000 | 14.21 | 3662.48 |
1803 | 2016.10.06 00:45 | sell | 902 | 0.58 | 1.06183 | 0.00000 | 0.00000 | ||
1804 | 2016.10.06 00:57 | close | 902 | 0.58 | 1.06127 | 0.00000 | 0.00000 | 16.03 | 3678.51 |
1805 | 2016.10.07 00:01 | buy | 903 | 0.58 | 1.05848 | 0.00000 | 0.00000 | ||
1806 | 2016.10.07 01:32 | close | 903 | 0.58 | 1.05849 | 0.00000 | 0.00000 | -4.00 | 3674.51 |
1807 | 2016.10.10 00:01 | buy | 904 | 0.58 | 1.05827 | 0.00000 | 0.00000 | ||
1808 | 2016.10.10 00:03 | close | 904 | 0.58 | 1.05907 | 0.00000 | 0.00000 | 24.77 | 3699.28 |
1809 | 2016.10.10 00:18 | sell | 905 | 0.58 | 1.05960 | 0.00000 | 0.00000 | ||
1810 | 2016.10.10 00:19 | close | 905 | 0.58 | 1.05910 | 0.00000 | 0.00000 | 13.84 | 3713.12 |
1811 | 2016.10.10 00:27 | sell | 906 | 0.59 | 1.05970 | 0.00000 | 0.00000 | ||
1812 | 2016.10.10 00:35 | close | 906 | 0.59 | 1.05920 | 0.00000 | 0.00000 | 14.09 | 3727.21 |
1813 | 2016.10.10 00:48 | sell | 907 | 0.59 | 1.06014 | 0.00000 | 0.00000 | ||
1814 | 2016.10.10 01:00 | close | 907 | 0.59 | 1.05963 | 0.00000 | 0.00000 | 14.45 | 3741.66 |
1815 | 2016.10.11 00:01 | sell | 908 | 0.59 | 1.06584 | 0.00000 | 0.00000 | ||
1816 | 2016.10.11 00:02 | buy | 909 | 0.56 | 1.06536 | 0.00000 | 0.00000 | ||
1817 | 2016.10.11 00:02 | close | 908 | 0.59 | 1.06522 | 0.00000 | 0.00000 | 18.53 | 3760.19 |
1818 | 2016.10.11 01:40 | close | 909 | 0.56 | 1.06536 | 0.00000 | 0.00000 | -4.22 | 3755.97 |
1819 | 2016.10.12 00:02 | buy | 910 | 0.59 | 1.06726 | 0.00000 | 0.00000 | ||
1820 | 2016.10.12 00:03 | close | 910 | 0.59 | 1.06796 | 0.00000 | 0.00000 | 21.49 | 3777.46 |
1821 | 2016.10.12 00:49 | sell | 911 | 0.60 | 1.06840 | 0.00000 | 0.00000 | ||
1822 | 2016.10.12 01:42 | close | 911 | 0.60 | 1.06789 | 0.00000 | 0.00000 | 14.70 | 3792.16 |
1823 | 2016.10.13 00:02 | sell | 912 | 0.60 | 1.07088 | 0.00000 | 0.00000 | ||
1824 | 2016.10.13 00:03 | close | 912 | 0.60 | 1.07027 | 0.00000 | 0.00000 | 18.46 | 3810.62 |
1825 | 2016.10.13 00:16 | sell | 913 | 0.60 | 1.07106 | 0.00000 | 0.00000 | ||
1826 | 2016.10.13 00:36 | close | 913 | 0.60 | 1.07052 | 0.00000 | 0.00000 | 15.82 | 3826.44 |
1827 | 2016.10.13 00:45 | sell | 914 | 0.60 | 1.07175 | 0.00000 | 0.00000 | ||
1828 | 2016.10.13 01:51 | close | 914 | 0.60 | 1.07142 | 0.00000 | 0.00000 | 7.91 | 3834.35 |
1829 | 2016.10.14 00:03 | buy | 915 | 0.61 | 1.06634 | 0.00000 | 0.00000 | ||
1830 | 2016.10.14 00:59 | close | 915 | 0.61 | 1.06685 | 0.00000 | 0.00000 | 14.95 | 3849.30 |
1831 | 2016.10.17 00:07 | sell | 916 | 0.61 | 1.07415 | 0.00000 | 0.00000 | ||
1832 | 2016.10.17 00:08 | close | 916 | 0.61 | 1.07361 | 0.00000 | 0.00000 | 16.09 | 3865.39 |
1833 | 2016.10.18 00:05 | buy | 917 | 0.61 | 1.06830 | 0.00000 | 0.00000 | ||
1834 | 2016.10.18 00:08 | close | 917 | 0.61 | 1.06881 | 0.00000 | 0.00000 | 14.94 | 3880.33 |
1835 | 2016.10.18 00:13 | sell | 918 | 0.61 | 1.06933 | 0.00000 | 0.00000 | ||
1836 | 2016.10.18 00:19 | close | 918 | 0.61 | 1.06881 | 0.00000 | 0.00000 | 15.33 | 3895.66 |
1837 | 2016.10.18 00:26 | sell | 919 | 0.62 | 1.06925 | 0.00000 | 0.00000 | ||
1838 | 2016.10.18 00:35 | close | 919 | 0.62 | 1.06872 | 0.00000 | 0.00000 | 15.97 | 3911.63 |
1839 | 2016.10.18 00:44 | buy | 920 | 0.62 | 1.06822 | 0.00000 | 0.00000 | ||
1840 | 2016.10.18 00:44 | close | 920 | 0.62 | 1.06876 | 0.00000 | 0.00000 | 16.35 | 3927.98 |
1841 | 2016.10.18 00:44 | buy | 921 | 0.62 | 1.06814 | 0.00000 | 0.00000 | ||
1842 | 2016.10.18 04:25 | close | 921 | 0.62 | 1.06755 | 0.00000 | 0.00000 | -27.64 | 3900.34 |
1843 | 2016.10.19 00:29 | sell | 922 | 0.62 | 1.06575 | 0.00000 | 0.00000 | ||
1844 | 2016.10.19 01:46 | close | 922 | 0.62 | 1.06541 | 0.00000 | 0.00000 | 8.57 | 3908.91 |
1845 | 2016.10.20 00:01 | buy | 923 | 0.62 | 1.06701 | 0.00000 | 0.00000 | ||
1846 | 2016.10.20 00:19 | close | 923 | 0.62 | 1.06753 | 0.00000 | 0.00000 | 15.58 | 3924.49 |
1847 | 2016.10.20 00:32 | buy | 924 | 0.62 | 1.06703 | 0.00000 | 0.00000 | ||
1848 | 2016.10.20 00:37 | close | 924 | 0.62 | 1.06758 | 0.00000 | 0.00000 | 16.74 | 3941.23 |
1849 | 2016.10.20 00:37 | sell | 925 | 0.62 | 1.06796 | 0.00000 | 0.00000 | ||
1850 | 2016.10.20 00:40 | close | 925 | 0.62 | 1.06741 | 0.00000 | 0.00000 | 16.74 | 3957.97 |
1851 | 2016.10.20 00:43 | buy | 926 | 0.63 | 1.06695 | 0.00000 | 0.00000 | ||
1852 | 2016.10.20 00:49 | close | 926 | 0.63 | 1.06746 | 0.00000 | 0.00000 | 15.43 | 3973.40 |
1853 | 2016.10.21 00:12 | sell | 927 | 0.63 | 1.06063 | 0.00000 | 0.00000 | ||
1854 | 2016.10.21 01:13 | close | 927 | 0.63 | 1.06032 | 0.00000 | 0.00000 | 7.52 | 3980.92 |
1855 | 2016.10.24 00:45 | sell | 928 | 0.63 | 1.06239 | 0.00000 | 0.00000 | ||
1856 | 2016.10.24 01:00 | close | 928 | 0.63 | 1.06188 | 0.00000 | 0.00000 | 15.44 | 3996.36 |
1857 | 2016.10.25 00:31 | sell | 929 | 0.63 | 1.06661 | 0.00000 | 0.00000 | ||
1858 | 2016.10.25 00:35 | close | 929 | 0.63 | 1.06610 | 0.00000 | 0.00000 | 15.43 | 4011.79 |
1859 | 2016.10.25 00:58 | sell | 930 | 0.63 | 1.06677 | 0.00000 | 0.00000 | ||
1860 | 2016.10.25 02:30 | close | 930 | 0.63 | 1.06677 | 0.00000 | 0.00000 | -4.74 | 4007.05 |
1861 | 2016.10.26 00:07 | buy | 931 | 0.63 | 1.06621 | 0.00000 | 0.00000 | ||
1862 | 2016.10.26 00:30 | close | 931 | 0.63 | 1.06672 | 0.00000 | 0.00000 | 15.44 | 4022.49 |
1863 | 2016.10.26 00:30 | sell | 932 | 0.64 | 1.06690 | 0.00000 | 0.00000 | ||
1864 | 2016.10.26 01:42 | close | 932 | 0.64 | 1.06659 | 0.00000 | 0.00000 | 7.64 | 4030.13 |
1865 | 2016.10.27 00:04 | buy | 933 | 0.64 | 1.06814 | 0.00000 | 0.00000 | ||
1866 | 2016.10.27 00:04 | close | 933 | 0.64 | 1.06871 | 0.00000 | 0.00000 | 18.09 | 4048.22 |
1867 | 2016.10.27 00:04 | buy | 934 | 0.64 | 1.06795 | 0.00000 | 0.00000 | ||
1868 | 2016.10.27 00:05 | close | 934 | 0.64 | 1.06855 | 0.00000 | 0.00000 | 19.29 | 4067.51 |
1869 | 2016.10.27 00:38 | buy | 935 | 0.64 | 1.06788 | 0.00000 | 0.00000 | ||
1870 | 2016.10.27 00:45 | close | 935 | 0.64 | 1.06838 | 0.00000 | 0.00000 | 15.28 | 4082.79 |
1871 | 2016.10.28 00:04 | buy | 936 | 0.65 | 1.06448 | 0.00000 | 0.00000 | ||
1872 | 2016.10.28 00:04 | close | 936 | 0.65 | 1.06530 | 0.00000 | 0.00000 | 28.58 | 4111.37 |
1873 | 2016.11.01 00:16 | sell | 937 | 0.65 | 1.06396 | 0.00000 | 0.00000 | ||
1874 | 2016.11.01 01:09 | close | 937 | 0.65 | 1.06345 | 0.00000 | 0.00000 | 15.92 | 4127.29 |
1875 | 2016.11.02 00:01 | buy | 938 | 0.65 | 1.06154 | 0.00000 | 0.00000 | ||
1876 | 2016.11.03 22:59 | close | 938 | 0.65 | 1.04653 | 0.00000 | 0.00000 | -619.98 | 3507.31 |
1877 | 2016.11.04 00:22 | sell | 939 | 0.55 | 1.04746 | 0.00000 | 0.00000 | ||
1878 | 2016.11.04 04:22 | close | 939 | 0.55 | 1.04885 | 0.00000 | 0.00000 | -52.15 | 3455.16 |
1879 | 2016.11.07 00:00 | buy | 940 | 0.55 | 1.04540 | 0.00000 | 0.00000 | ||
1880 | 2016.11.07 00:01 | close | 940 | 0.55 | 1.04599 | 0.00000 | 0.00000 | 16.23 | 3471.39 |
1881 | 2016.11.07 00:11 | buy | 941 | 0.55 | 1.04703 | 0.00000 | 0.00000 | ||
1882 | 2016.11.07 00:11 | close | 941 | 0.55 | 1.04754 | 0.00000 | 0.00000 | 13.47 | 3484.86 |
1883 | 2016.11.07 00:11 | sell | 942 | 0.55 | 1.04816 | 0.00000 | 0.00000 | ||
1884 | 2016.11.07 00:12 | close | 942 | 0.55 | 1.04761 | 0.00000 | 0.00000 | 14.86 | 3499.72 |
1885 | 2016.11.07 00:12 | buy | 943 | 0.55 | 1.04702 | 0.00000 | 0.00000 | ||
1886 | 2016.11.07 00:16 | close | 943 | 0.55 | 1.04755 | 0.00000 | 0.00000 | 14.16 | 3513.88 |
1887 | 2016.11.07 00:16 | buy | 944 | 0.55 | 1.04662 | 0.00000 | 0.00000 | ||
1888 | 2016.11.07 00:17 | close | 944 | 0.55 | 1.04716 | 0.00000 | 0.00000 | 14.51 | 3528.39 |
1889 | 2016.11.07 00:18 | buy | 945 | 0.56 | 1.04665 | 0.00000 | 0.00000 | ||
1890 | 2016.11.07 01:01 | close | 945 | 0.56 | 1.04716 | 0.00000 | 0.00000 | 13.71 | 3542.10 |
1891 | 2016.11.08 00:01 | buy | 946 | 0.56 | 1.05170 | 0.00000 | 0.00000 | ||
1892 | 2016.11.08 02:01 | close | 946 | 0.56 | 1.05170 | 0.00000 | 0.00000 | -4.22 | 3537.88 |
1893 | 2016.11.09 00:02 | buy | 947 | 0.56 | 1.04933 | 0.00000 | 0.00000 | ||
1894 | 2016.11.09 00:03 | close | 947 | 0.56 | 1.04993 | 0.00000 | 0.00000 | 16.88 | 3554.76 |
1895 | 2016.11.09 00:27 | sell | 948 | 0.56 | 1.05106 | 0.00000 | 0.00000 | ||
1896 | 2016.11.09 01:52 | close | 948 | 0.56 | 1.05075 | 0.00000 | 0.00000 | 6.68 | 3561.44 |
1897 | 2016.11.10 00:13 | sell | 949 | 0.56 | 1.04951 | 0.00000 | 0.00000 | ||
1898 | 2016.11.10 00:14 | close | 949 | 0.56 | 1.04896 | 0.00000 | 0.00000 | 15.12 | 3576.56 |
1899 | 2016.11.11 00:02 | buy | 950 | 0.56 | 1.05434 | 0.00000 | 0.00000 | ||
1900 | 2016.11.11 00:03 | close | 950 | 0.56 | 1.05490 | 0.00000 | 0.00000 | 15.47 | 3592.03 |
1901 | 2016.11.11 00:26 | buy | 951 | 0.57 | 1.05409 | 0.00000 | 0.00000 | ||
1902 | 2016.11.11 00:29 | close | 951 | 0.57 | 1.05473 | 0.00000 | 0.00000 | 18.62 | 3610.65 |
1903 | 2016.11.14 00:01 | buy | 952 | 0.57 | 1.05621 | 0.00000 | 0.00000 | ||
1904 | 2016.11.14 00:07 | close | 952 | 0.57 | 1.05672 | 0.00000 | 0.00000 | 13.97 | 3624.62 |
1905 | 2016.11.15 00:01 | buy | 953 | 0.57 | 1.06114 | 0.00000 | 0.00000 | ||
1906 | 2016.11.15 00:16 | close | 953 | 0.57 | 1.06185 | 0.00000 | 0.00000 | 21.12 | 3645.74 |
1907 | 2016.11.16 00:01 | buy | 954 | 0.58 | 1.06317 | 0.00000 | 0.00000 | ||
1908 | 2016.11.16 00:01 | close | 954 | 0.58 | 1.06383 | 0.00000 | 0.00000 | 19.67 | 3665.41 |
1909 | 2016.11.16 00:03 | buy | 955 | 0.58 | 1.06378 | 0.00000 | 0.00000 | ||
1910 | 2016.11.16 01:11 | close | 955 | 0.58 | 1.06409 | 0.00000 | 0.00000 | 6.92 | 3672.33 |
1911 | 2016.11.17 00:02 | buy | 956 | 0.58 | 1.05665 | 0.00000 | 0.00000 | ||
1912 | 2016.11.17 00:27 | close | 956 | 0.58 | 1.05722 | 0.00000 | 0.00000 | 16.39 | 3688.72 |
1913 | 2016.11.18 00:01 | buy | 957 | 0.58 | 1.05334 | 0.00000 | 0.00000 | ||
1914 | 2016.11.18 00:05 | close | 957 | 0.58 | 1.05391 | 0.00000 | 0.00000 | 16.39 | 3705.11 |
1915 | 2016.11.18 00:06 | buy | 958 | 0.59 | 1.05342 | 0.00000 | 0.00000 | ||
1916 | 2016.11.18 00:07 | close | 958 | 0.59 | 1.05398 | 0.00000 | 0.00000 | 16.31 | 3721.42 |
1917 | 2016.11.21 00:46 | buy | 959 | 0.59 | 1.04580 | 0.00000 | 0.00000 | ||
1918 | 2016.11.21 00:47 | close | 959 | 0.59 | 1.04652 | 0.00000 | 0.00000 | 22.23 | 3743.65 |
1919 | 2016.11.21 00:47 | buy | 960 | 0.59 | 1.04586 | 0.00000 | 0.00000 | ||
1920 | 2016.11.21 00:48 | close | 960 | 0.59 | 1.04642 | 0.00000 | 0.00000 | 16.31 | 3759.96 |
1921 | 2016.11.22 00:01 | buy | 961 | 0.59 | 1.04167 | 0.00000 | 0.00000 | ||
1922 | 2016.11.22 00:03 | close | 961 | 0.59 | 1.04233 | 0.00000 | 0.00000 | 20.01 | 3779.97 |
1923 | 2016.11.22 00:03 | buy | 962 | 0.60 | 1.04174 | 0.00000 | 0.00000 | ||
1924 | 2016.11.22 00:21 | close | 962 | 0.60 | 1.04230 | 0.00000 | 0.00000 | 16.58 | 3796.55 |
1925 | 2016.11.22 00:22 | buy | 963 | 0.60 | 1.04203 | 0.00000 | 0.00000 | ||
1926 | 2016.11.22 01:02 | close | 963 | 0.60 | 1.04255 | 0.00000 | 0.00000 | 15.08 | 3811.63 |
1927 | 2016.11.23 00:03 | buy | 964 | 0.60 | 1.04706 | 0.00000 | 0.00000 | ||
1928 | 2016.11.23 00:04 | close | 964 | 0.60 | 1.04761 | 0.00000 | 0.00000 | 16.20 | 3827.83 |
1929 | 2016.11.23 00:53 | sell | 965 | 0.60 | 1.04814 | 0.00000 | 0.00000 | ||
1930 | 2016.11.23 00:54 | close | 965 | 0.60 | 1.04762 | 0.00000 | 0.00000 | 15.07 | 3842.90 |
1931 | 2016.11.24 00:01 | buy | 966 | 0.61 | 1.05281 | 0.00000 | 0.00000 | ||
1932 | 2016.11.24 00:01 | close | 966 | 0.61 | 1.05338 | 0.00000 | 0.00000 | 17.25 | 3860.15 |
1933 | 2016.11.24 00:02 | buy | 967 | 0.61 | 1.05321 | 0.00000 | 0.00000 | ||
1934 | 2016.11.24 00:14 | close | 967 | 0.61 | 1.05390 | 0.00000 | 0.00000 | 21.84 | 3881.99 |
1935 | 2016.11.24 00:15 | sell | 968 | 0.61 | 1.05440 | 0.00000 | 0.00000 | ||
1936 | 2016.11.24 00:16 | close | 968 | 0.61 | 1.05385 | 0.00000 | 0.00000 | 16.48 | 3898.47 |
1937 | 2016.11.24 00:41 | buy | 969 | 0.62 | 1.05266 | 0.00000 | 0.00000 | ||
1938 | 2016.11.24 00:43 | close | 969 | 0.62 | 1.05328 | 0.00000 | 0.00000 | 19.47 | 3917.94 |
1939 | 2016.11.25 00:01 | buy | 970 | 0.62 | 1.05678 | 0.00000 | 0.00000 | ||
1940 | 2016.11.25 00:06 | close | 970 | 0.62 | 1.05739 | 0.00000 | 0.00000 | 19.08 | 3937.02 |
1941 | 2016.11.25 00:08 | buy | 971 | 0.62 | 1.05677 | 0.00000 | 0.00000 | ||
1942 | 2016.11.25 00:10 | close | 971 | 0.62 | 1.05741 | 0.00000 | 0.00000 | 20.24 | 3957.26 |
1943 | 2016.11.25 00:15 | buy | 972 | 0.63 | 1.05687 | 0.00000 | 0.00000 | ||
1944 | 2016.11.25 00:24 | close | 972 | 0.63 | 1.05740 | 0.00000 | 0.00000 | 16.23 | 3973.49 |
1945 | 2016.11.25 00:30 | buy | 973 | 0.63 | 1.05692 | 0.00000 | 0.00000 | ||
1946 | 2016.11.25 00:35 | close | 973 | 0.63 | 1.05743 | 0.00000 | 0.00000 | 15.43 | 3988.92 |
1947 | 2016.11.25 00:41 | buy | 974 | 0.63 | 1.05688 | 0.00000 | 0.00000 | ||
1948 | 2016.11.25 01:00 | close | 974 | 0.63 | 1.05741 | 0.00000 | 0.00000 | 16.22 | 4005.14 |
1949 | 2016.11.28 00:53 | sell | 975 | 0.63 | 1.05648 | 0.00000 | 0.00000 | ||
1950 | 2016.11.28 00:57 | close | 975 | 0.63 | 1.05590 | 0.00000 | 0.00000 | 18.21 | 4023.35 |
1951 | 2016.11.29 00:11 | buy | 976 | 0.64 | 1.05672 | 0.00000 | 0.00000 | ||
1952 | 2016.11.29 00:48 | close | 976 | 0.64 | 1.05723 | 0.00000 | 0.00000 | 15.68 | 4039.03 |
1953 | 2016.11.30 00:03 | buy | 977 | 0.64 | 1.04932 | 0.00000 | 0.00000 | ||
1954 | 2016.11.30 01:06 | close | 977 | 0.64 | 1.04963 | 0.00000 | 0.00000 | 7.64 | 4046.67 |
1955 | 2016.12.01 00:02 | buy | 978 | 0.64 | 1.04166 | 0.00000 | 0.00000 | ||
1956 | 2016.12.01 00:12 | close | 978 | 0.64 | 1.04221 | 0.00000 | 0.00000 | 17.28 | 4063.95 |
1957 | 2016.12.02 00:01 | buy | 979 | 0.64 | 1.04540 | 0.00000 | 0.00000 | ||
1958 | 2016.12.02 00:52 | close | 979 | 0.64 | 1.04591 | 0.00000 | 0.00000 | 15.68 | 4079.63 |
1959 | 2016.12.02 00:52 | sell | 980 | 0.64 | 1.04616 | 0.00000 | 0.00000 | ||
1960 | 2016.12.02 01:23 | close | 980 | 0.64 | 1.04565 | 0.00000 | 0.00000 | 15.67 | 4095.30 |
1961 | 2016.12.05 00:01 | buy | 981 | 0.65 | 1.04153 | 0.00000 | 0.00000 | ||
1962 | 2016.12.05 00:01 | close | 981 | 0.65 | 1.04263 | 0.00000 | 0.00000 | 40.01 | 4135.31 |
1963 | 2016.12.05 00:06 | buy | 982 | 0.65 | 1.04228 | 0.00000 | 0.00000 | ||
1964 | 2016.12.05 00:06 | close | 982 | 0.65 | 1.04283 | 0.00000 | 0.00000 | 17.56 | 4152.87 |
1965 | 2016.12.05 00:06 | sell | 983 | 0.66 | 1.04521 | 0.00000 | 0.00000 | ||
1966 | 2016.12.05 00:06 | close | 983 | 0.66 | 1.04469 | 0.00000 | 0.00000 | 16.58 | 4169.45 |
1967 | 2016.12.05 00:57 | sell | 984 | 0.66 | 1.04553 | 0.00000 | 0.00000 | ||
1968 | 2016.12.05 00:59 | close | 984 | 0.66 | 1.04499 | 0.00000 | 0.00000 | 17.41 | 4186.86 |
1969 | 2016.12.06 00:01 | buy | 985 | 0.66 | 1.04584 | 0.00000 | 0.00000 | ||
1970 | 2016.12.06 01:00 | close | 985 | 0.66 | 1.04636 | 0.00000 | 0.00000 | 16.59 | 4203.45 |
1971 | 2016.12.07 00:01 | buy | 986 | 0.66 | 1.04744 | 0.00000 | 0.00000 | ||
1972 | 2016.12.07 01:03 | close | 986 | 0.66 | 1.04775 | 0.00000 | 0.00000 | 7.87 | 4211.32 |
1973 | 2016.12.08 00:01 | buy | 987 | 0.67 | 1.04334 | 0.00000 | 0.00000 | ||
1974 | 2016.12.09 12:01 | close | 987 | 0.67 | 1.04185 | 0.00000 | 0.00000 | -68.58 | 4142.74 |
1975 | 2016.12.12 00:01 | buy | 988 | 0.65 | 1.04215 | 0.00000 | 0.00000 | ||
1976 | 2016.12.12 00:01 | close | 988 | 0.65 | 1.04271 | 0.00000 | 0.00000 | 17.97 | 4160.71 |
1977 | 2016.12.13 00:01 | buy | 989 | 0.66 | 1.04164 | 0.00000 | 0.00000 | ||
1978 | 2016.12.13 00:01 | close | 989 | 0.66 | 1.04222 | 0.00000 | 0.00000 | 19.07 | 4179.78 |
1979 | 2016.12.13 00:02 | buy | 990 | 0.66 | 1.04171 | 0.00000 | 0.00000 | ||
1980 | 2016.12.13 00:04 | close | 990 | 0.66 | 1.04222 | 0.00000 | 0.00000 | 16.17 | 4195.95 |
1981 | 2016.12.13 00:04 | buy | 991 | 0.66 | 1.04167 | 0.00000 | 0.00000 | ||
1982 | 2016.12.13 00:05 | close | 991 | 0.66 | 1.04236 | 0.00000 | 0.00000 | 23.63 | 4219.58 |
1983 | 2016.12.13 00:07 | buy | 992 | 0.67 | 1.04134 | 0.00000 | 0.00000 | ||
1984 | 2016.12.13 00:09 | close | 992 | 0.67 | 1.04185 | 0.00000 | 0.00000 | 16.40 | 4235.98 |
1985 | 2016.12.14 00:01 | buy | 993 | 0.67 | 1.04030 | 0.00000 | 0.00000 | ||
1986 | 2016.12.14 00:19 | close | 993 | 0.67 | 1.04082 | 0.00000 | 0.00000 | 16.83 | 4252.81 |
1987 | 2016.12.15 00:01 | buy | 994 | 0.67 | 1.03975 | 0.00000 | 0.00000 | ||
1988 | 2016.12.15 00:27 | close | 994 | 0.67 | 1.04031 | 0.00000 | 0.00000 | 18.51 | 4271.32 |
1989 | 2016.12.15 00:48 | sell | 995 | 0.68 | 1.04085 | 0.00000 | 0.00000 | ||
1990 | 2016.12.15 00:55 | close | 995 | 0.68 | 1.04034 | 0.00000 | 0.00000 | 16.66 | 4287.98 |
1991 | 2016.12.16 00:01 | buy | 996 | 0.68 | 1.04432 | 0.00000 | 0.00000 | ||
1992 | 2016.12.16 00:01 | close | 996 | 0.68 | 1.04486 | 0.00000 | 0.00000 | 17.94 | 4305.92 |
1993 | 2016.12.16 00:03 | buy | 997 | 0.68 | 1.04491 | 0.00000 | 0.00000 | ||
1994 | 2016.12.16 00:47 | close | 997 | 0.68 | 1.04543 | 0.00000 | 0.00000 | 17.09 | 4323.01 |
1995 | 2016.12.19 00:01 | buy | 998 | 0.68 | 1.04493 | 0.00000 | 0.00000 | ||
1996 | 2016.12.19 00:03 | close | 998 | 0.68 | 1.04546 | 0.00000 | 0.00000 | 17.51 | 4340.52 |
1997 | 2016.12.20 00:02 | buy | 999 | 0.69 | 1.04500 | 0.00000 | 0.00000 | ||
1998 | 2016.12.20 00:05 | close | 999 | 0.69 | 1.04557 | 0.00000 | 0.00000 | 19.50 | 4360.02 |
1999 | 2016.12.21 00:01 | buy | 1000 | 0.69 | 1.04841 | 0.00000 | 0.00000 | ||
2000 | 2016.12.21 00:01 | close | 1000 | 0.69 | 1.04900 | 0.00000 | 0.00000 | 20.36 | 4380.38 |
2001 | 2016.12.21 00:05 | buy | 1001 | 0.69 | 1.04839 | 0.00000 | 0.00000 | ||
2002 | 2016.12.21 00:06 | close | 1001 | 0.69 | 1.04894 | 0.00000 | 0.00000 | 18.63 | 4399.01 |
2003 | 2016.12.21 00:08 | sell | 1002 | 0.70 | 1.04906 | 0.00000 | 0.00000 | ||
2004 | 2016.12.21 00:57 | buy | 1003 | 0.66 | 1.04862 | 0.00000 | 0.00000 | ||
2005 | 2016.12.21 00:58 | close | 1002 | 0.70 | 1.04855 | 0.00000 | 0.00000 | 17.15 | 4416.16 |
2006 | 2016.12.21 01:14 | close | 1003 | 0.66 | 1.04915 | 0.00000 | 0.00000 | 17.00 | 4433.16 |
2007 | 2016.12.22 00:01 | buy | 1004 | 0.70 | 1.04726 | 0.00000 | 0.00000 | ||
2008 | 2016.12.22 00:01 | close | 1004 | 0.70 | 1.04778 | 0.00000 | 0.00000 | 17.59 | 4450.75 |
2009 | 2016.12.22 00:07 | buy | 1005 | 0.70 | 1.04765 | 0.00000 | 0.00000 | ||
2010 | 2016.12.22 01:44 | close | 1005 | 0.70 | 1.04765 | 0.00000 | 0.00000 | -5.27 | 4445.48 |
2011 | 2016.12.23 00:01 | sell | 1006 | 0.70 | 1.04477 | 0.00000 | 0.00000 | ||
2012 | 2016.12.23 00:01 | close | 1006 | 0.70 | 1.04408 | 0.00000 | 0.00000 | 25.06 | 4470.54 |
2013 | 2016.12.23 00:01 | buy | 1007 | 0.71 | 1.04408 | 0.00000 | 0.00000 | ||
2014 | 2016.12.23 00:02 | close | 1007 | 0.71 | 1.04466 | 0.00000 | 0.00000 | 20.51 | 4491.05 |
2015 | 2016.12.23 00:02 | sell | 1008 | 0.71 | 1.04479 | 0.00000 | 0.00000 | ||
2016 | 2016.12.23 03:18 | close | 1008 | 0.71 | 1.04508 | 0.00000 | 0.00000 | -18.28 | 4472.77 |
2017 | 2016.12.27 00:01 | buy | 1009 | 0.71 | 1.03938 | 0.00000 | 0.00000 | ||
2018 | 2016.12.27 00:05 | close | 1009 | 0.71 | 1.03989 | 0.00000 | 0.00000 | 17.38 | 4490.15 |
2019 | 2016.12.27 00:35 | sell | 1010 | 0.71 | 1.04184 | 0.00000 | 0.00000 | ||
2020 | 2016.12.27 00:36 | close | 1010 | 0.71 | 1.04129 | 0.00000 | 0.00000 | 19.17 | 4509.32 |
2021 | 2016.12.27 00:41 | sell | 1011 | 0.71 | 1.04183 | 0.00000 | 0.00000 | ||
2022 | 2016.12.27 00:44 | close | 1011 | 0.71 | 1.04126 | 0.00000 | 0.00000 | 20.07 | 4529.39 |
2023 | 2016.12.27 00:44 | sell | 1012 | 0.72 | 1.04188 | 0.00000 | 0.00000 | ||
2024 | 2016.12.27 00:50 | close | 1012 | 0.72 | 1.04133 | 0.00000 | 0.00000 | 19.45 | 4548.84 |
2025 | 2016.12.27 00:51 | sell | 1013 | 0.72 | 1.04204 | 0.00000 | 0.00000 | ||
2026 | 2016.12.27 00:52 | close | 1013 | 0.72 | 1.04138 | 0.00000 | 0.00000 | 24.42 | 4573.26 |
2027 | 2016.12.28 00:01 | buy | 1014 | 0.72 | 1.04151 | 0.00000 | 0.00000 | ||
2028 | 2016.12.28 00:01 | close | 1014 | 0.72 | 1.04224 | 0.00000 | 0.00000 | 27.58 | 4600.84 |
2029 | 2016.12.28 00:04 | buy | 1015 | 0.73 | 1.04220 | 0.00000 | 0.00000 | ||
2030 | 2016.12.28 01:36 | close | 1015 | 0.73 | 1.04222 | 0.00000 | 0.00000 | -4.58 | 4596.26 |
2031 | 2016.12.29 00:01 | buy | 1016 | 0.73 | 1.03638 | 0.00000 | 0.00000 | ||
2032 | 2016.12.29 00:15 | close | 1016 | 0.73 | 1.03690 | 0.00000 | 0.00000 | 18.34 | 4614.60 |
2033 | 2016.12.29 00:22 | buy | 1017 | 0.73 | 1.03671 | 0.00000 | 0.00000 | ||
2034 | 2016.12.29 00:24 | close | 1017 | 0.73 | 1.03729 | 0.00000 | 0.00000 | 21.09 | 4635.69 |
2035 | 2016.12.29 00:37 | buy | 1018 | 0.73 | 1.03661 | 0.00000 | 0.00000 | ||
2036 | 2016.12.29 01:29 | close | 1018 | 0.73 | 1.03713 | 0.00000 | 0.00000 | 18.33 | 4654.02 |
2037 | 2016.12.30 00:02 | buy | 1019 | 0.74 | 1.03558 | 0.00000 | 0.00000 | ||
2038 | 2016.12.30 00:02 | close | 1019 | 0.74 | 1.03617 | 0.00000 | 0.00000 | 21.85 | 4675.87 |
2039 | 2016.12.30 00:02 | buy | 1020 | 0.74 | 1.03563 | 0.00000 | 0.00000 | ||
2040 | 2016.12.30 00:10 | close | 1020 | 0.74 | 1.03619 | 0.00000 | 0.00000 | 20.45 | 4696.32 |
2041 | 2016.12.30 00:10 | buy | 1021 | 0.74 | 1.03564 | 0.00000 | 0.00000 | ||
2042 | 2016.12.30 00:11 | close | 1021 | 0.74 | 1.03615 | 0.00000 | 0.00000 | 18.13 | 4714.45 |
2043 | 2017.01.02 00:01 | buy | 1022 | 0.75 | 1.03789 | 0.00000 | 0.00000 | ||
2044 | 2017.01.02 02:11 | close | 1022 | 0.75 | 1.03795 | 0.00000 | 0.00000 | -2.83 | 4711.62 |
2045 | 2017.01.03 00:02 | buy | 1023 | 0.75 | 1.03424 | 0.00000 | 0.00000 | ||
2046 | 2017.01.03 00:03 | close | 1023 | 0.75 | 1.03599 | 0.00000 | 0.00000 | 76.76 | 4788.38 |
2047 | 2017.01.03 00:10 | sell | 1024 | 0.76 | 1.03699 | 0.00000 | 0.00000 | ||
2048 | 2017.01.03 02:59 | close | 1024 | 0.76 | 1.03699 | 0.00000 | 0.00000 | -5.72 | 4782.66 |
2049 | 2017.01.04 00:01 | buy | 1025 | 0.76 | 1.04232 | 0.00000 | 0.00000 | ||
2050 | 2017.01.04 00:01 | close | 1025 | 0.76 | 1.04284 | 0.00000 | 0.00000 | 19.09 | 4801.75 |
2051 | 2017.01.04 00:01 | buy | 1026 | 0.76 | 1.04341 | 0.00000 | 0.00000 | ||
2052 | 2017.01.04 01:03 | close | 1026 | 0.76 | 1.04372 | 0.00000 | 0.00000 | 9.07 | 4810.82 |
2053 | 2017.01.05 00:01 | buy | 1027 | 0.76 | 1.04385 | 0.00000 | 0.00000 | ||
2054 | 2017.01.05 00:09 | close | 1027 | 0.76 | 1.04456 | 0.00000 | 0.00000 | 28.17 | 4838.99 |
2055 | 2017.01.06 00:01 | buy | 1028 | 0.77 | 1.04381 | 0.00000 | 0.00000 | ||
2056 | 2017.01.06 00:12 | close | 1028 | 0.77 | 1.04434 | 0.00000 | 0.00000 | 19.82 | 4858.81 |
2057 | 2017.01.06 00:48 | sell | 1029 | 0.77 | 1.04521 | 0.00000 | 0.00000 | ||
2058 | 2017.01.06 01:19 | close | 1029 | 0.77 | 1.04470 | 0.00000 | 0.00000 | 18.86 | 4877.67 |
2059 | 2017.01.09 00:01 | buy | 1030 | 0.77 | 1.04630 | 0.00000 | 0.00000 | ||
2060 | 2017.01.09 00:06 | close | 1030 | 0.77 | 1.04685 | 0.00000 | 0.00000 | 20.79 | 4898.46 |
2061 | 2017.01.10 00:01 | buy | 1031 | 0.78 | 1.04766 | 0.00000 | 0.00000 | ||
2062 | 2017.01.10 00:05 | close | 1031 | 0.78 | 1.04821 | 0.00000 | 0.00000 | 21.07 | 4919.53 |
2063 | 2017.01.10 00:06 | buy | 1032 | 0.78 | 1.04803 | 0.00000 | 0.00000 | ||
2064 | 2017.01.10 00:22 | sell | 1033 | 0.74 | 1.04839 | 0.00000 | 0.00000 | ||
2065 | 2017.01.10 00:22 | close | 1032 | 0.78 | 1.04855 | 0.00000 | 0.00000 | 19.60 | 4939.13 |
2066 | 2017.01.10 00:22 | close | 1033 | 0.74 | 1.04782 | 0.00000 | 0.00000 | 20.92 | 4960.05 |
2067 | 2017.01.11 00:01 | buy | 1034 | 0.78 | 1.05319 | 0.00000 | 0.00000 | ||
2068 | 2017.01.11 00:03 | close | 1034 | 0.78 | 1.05377 | 0.00000 | 0.00000 | 22.53 | 4982.58 |
2069 | 2017.01.11 00:21 | buy | 1035 | 0.79 | 1.05319 | 0.00000 | 0.00000 | ||
2070 | 2017.01.11 01:40 | close | 1035 | 0.79 | 1.05350 | 0.00000 | 0.00000 | 9.42 | 4992.00 |
2071 | 2017.01.12 00:01 | buy | 1036 | 0.79 | 1.05406 | 0.00000 | 0.00000 | ||
2072 | 2017.01.12 00:06 | close | 1036 | 0.79 | 1.05460 | 0.00000 | 0.00000 | 20.84 | 5012.84 |
2073 | 2017.01.12 00:45 | buy | 1037 | 0.79 | 1.05376 | 0.00000 | 0.00000 | ||
2074 | 2017.01.12 01:00 | close | 1037 | 0.79 | 1.05427 | 0.00000 | 0.00000 | 19.35 | 5032.19 |
2075 | 2017.01.13 00:01 | sell | 1038 | 0.80 | 1.05373 | 0.00000 | 0.00000 | ||
2076 | 2017.01.13 00:02 | close | 1038 | 0.80 | 1.05317 | 0.00000 | 0.00000 | 22.11 | 5054.30 |
2077 | 2017.01.13 00:02 | sell | 1039 | 0.80 | 1.05366 | 0.00000 | 0.00000 | ||
2078 | 2017.01.13 00:37 | close | 1039 | 0.80 | 1.05315 | 0.00000 | 0.00000 | 19.60 | 5073.90 |
2079 | 2017.01.16 00:01 | buy | 1040 | 0.80 | 1.05073 | 0.00000 | 0.00000 | ||
2080 | 2017.01.16 00:02 | close | 1040 | 0.80 | 1.05185 | 0.00000 | 0.00000 | 50.24 | 5124.14 |
2081 | 2017.01.18 00:01 | buy | 1041 | 0.81 | 1.04796 | 0.00000 | 0.00000 | ||
2082 | 2017.01.18 00:02 | close | 1041 | 0.81 | 1.04848 | 0.00000 | 0.00000 | 20.35 | 5144.49 |
2083 | 2017.01.18 00:03 | buy | 1042 | 0.81 | 1.04806 | 0.00000 | 0.00000 | ||
2084 | 2017.01.18 01:33 | close | 1042 | 0.81 | 1.04817 | 0.00000 | 0.00000 | -0.51 | 5143.98 |
2085 | 2017.01.19 00:01 | sell | 1043 | 0.81 | 1.05323 | 0.00000 | 0.00000 | ||
2086 | 2017.01.19 00:29 | close | 1043 | 0.81 | 1.05272 | 0.00000 | 0.00000 | 19.84 | 5163.82 |
2087 | 2017.01.19 00:36 | sell | 1044 | 0.82 | 1.05333 | 0.00000 | 0.00000 | ||
2088 | 2017.01.19 00:45 | close | 1044 | 0.82 | 1.05282 | 0.00000 | 0.00000 | 20.09 | 5183.91 |
2089 | 2017.01.20 00:01 | buy | 1045 | 0.82 | 1.05032 | 0.00000 | 0.00000 | ||
2090 | 2017.01.20 00:02 | close | 1045 | 0.82 | 1.05096 | 0.00000 | 0.00000 | 26.79 | 5210.70 |
2091 | 2017.01.20 00:03 | buy | 1046 | 0.82 | 1.05060 | 0.00000 | 0.00000 | ||
2092 | 2017.01.20 00:04 | close | 1046 | 0.82 | 1.05116 | 0.00000 | 0.00000 | 22.66 | 5233.36 |
2093 | 2017.01.20 00:05 | buy | 1047 | 0.83 | 1.05084 | 0.00000 | 0.00000 | ||
2094 | 2017.01.20 00:12 | close | 1047 | 0.83 | 1.05140 | 0.00000 | 0.00000 | 22.93 | 5256.29 |
2095 | 2017.01.24 00:01 | buy | 1048 | 0.83 | 1.04777 | 0.00000 | 0.00000 | ||
2096 | 2017.01.24 00:04 | close | 1048 | 0.83 | 1.04832 | 0.00000 | 0.00000 | 22.41 | 5278.70 |
2097 | 2017.01.24 00:04 | buy | 1049 | 0.84 | 1.04788 | 0.00000 | 0.00000 | ||
2098 | 2017.01.24 00:13 | close | 1049 | 0.84 | 1.04839 | 0.00000 | 0.00000 | 20.57 | 5299.27 |
2099 | 2017.01.24 00:15 | buy | 1050 | 0.84 | 1.04795 | 0.00000 | 0.00000 | ||
2100 | 2017.01.24 01:48 | close | 1050 | 0.84 | 1.04796 | 0.00000 | 0.00000 | -5.81 | 5293.46 |
2101 | 2017.01.25 00:01 | buy | 1051 | 0.84 | 1.04572 | 0.00000 | 0.00000 | ||
2102 | 2017.01.25 00:03 | close | 1051 | 0.84 | 1.04624 | 0.00000 | 0.00000 | 21.10 | 5314.56 |
2103 | 2017.01.25 00:09 | buy | 1052 | 0.84 | 1.04557 | 0.00000 | 0.00000 | ||
2104 | 2017.01.25 01:10 | close | 1052 | 0.84 | 1.04588 | 0.00000 | 0.00000 | 10.02 | 5324.58 |
2105 | 2017.01.26 00:01 | buy | 1053 | 0.84 | 1.03760 | 0.00000 | 0.00000 | ||
2106 | 2017.01.26 01:50 | close | 1053 | 0.84 | 1.03760 | 0.00000 | 0.00000 | -6.33 | 5318.25 |
2107 | 2017.01.27 00:06 | buy | 1054 | 0.84 | 1.03933 | 0.00000 | 0.00000 | ||
2108 | 2017.01.27 00:08 | close | 1054 | 0.84 | 1.03990 | 0.00000 | 0.00000 | 23.74 | 5341.99 |
2109 | 2017.01.27 00:08 | buy | 1055 | 0.85 | 1.03922 | 0.00000 | 0.00000 | ||
2110 | 2017.01.27 00:09 | close | 1055 | 0.85 | 1.03976 | 0.00000 | 0.00000 | 22.42 | 5364.41 |
2111 | 2017.01.27 00:12 | buy | 1056 | 0.85 | 1.03930 | 0.00000 | 0.00000 | ||
2112 | 2017.01.27 00:25 | close | 1056 | 0.85 | 1.03981 | 0.00000 | 0.00000 | 20.82 | 5385.23 |
2113 | 2017.01.27 00:40 | buy | 1057 | 0.85 | 1.03940 | 0.00000 | 0.00000 | ||
2114 | 2017.01.27 00:45 | close | 1057 | 0.85 | 1.03991 | 0.00000 | 0.00000 | 20.82 | 5406.05 |
2115 | 2017.01.30 00:01 | buy | 1058 | 0.86 | 1.03772 | 0.00000 | 0.00000 | ||
2116 | 2017.01.30 00:04 | close | 1058 | 0.86 | 1.03837 | 0.00000 | 0.00000 | 28.62 | 5434.67 |
2117 | 2017.01.30 00:05 | buy | 1059 | 0.86 | 1.03821 | 0.00000 | 0.00000 | ||
2118 | 2017.01.30 00:48 | close | 1059 | 0.86 | 1.03874 | 0.00000 | 0.00000 | 22.14 | 5456.81 |
2119 | 2017.01.30 00:52 | sell | 1060 | 0.86 | 1.03891 | 0.00000 | 0.00000 | ||
2120 | 2017.01.30 01:32 | close | 1060 | 0.86 | 1.03840 | 0.00000 | 0.00000 | 21.06 | 5477.87 |
2121 | 2017.01.31 00:01 | buy | 1061 | 0.87 | 1.03583 | 0.00000 | 0.00000 | ||
2122 | 2017.01.31 00:02 | close | 1061 | 0.87 | 1.03645 | 0.00000 | 0.00000 | 27.32 | 5505.19 |
2123 | 2017.01.31 00:08 | sell | 1062 | 0.87 | 1.03690 | 0.00000 | 0.00000 | ||
2124 | 2017.01.31 00:13 | close | 1062 | 0.87 | 1.03631 | 0.00000 | 0.00000 | 25.68 | 5530.87 |
2125 | 2017.01.31 00:30 | sell | 1063 | 0.88 | 1.03710 | 0.00000 | 0.00000 | ||
2126 | 2017.01.31 01:10 | close | 1063 | 0.88 | 1.03659 | 0.00000 | 0.00000 | 21.55 | 5552.42 |
2127 | 2017.02.01 00:01 | sell | 1064 | 0.88 | 1.03645 | 0.00000 | 0.00000 | ||
2128 | 2017.02.02 00:01 | buy | 1065 | 0.79 | 1.04104 | 0.00000 | 0.00000 | ||
2129 | 2017.02.02 00:03 | close | 1065 | 0.79 | 1.04179 | 0.00000 | 0.00000 | 31.25 | 5583.67 |
2130 | 2017.02.02 00:05 | buy | 1066 | 0.79 | 1.04105 | 0.00000 | 0.00000 | ||
2131 | 2017.02.02 00:07 | close | 1066 | 0.79 | 1.04157 | 0.00000 | 0.00000 | 19.84 | 5603.51 |
2132 | 2017.02.02 20:01 | close | 1064 | 0.88 | 1.05146 | 0.00000 | 0.00000 | -838.90 | 4764.60 |
2133 | 2017.02.03 00:01 | buy | 1067 | 0.75 | 1.05014 | 0.00000 | 0.00000 | ||
2134 | 2017.02.03 00:03 | close | 1067 | 0.75 | 1.05067 | 0.00000 | 0.00000 | 19.31 | 4783.91 |
2135 | 2017.02.03 00:06 | sell | 1068 | 0.76 | 1.05119 | 0.00000 | 0.00000 | ||
2136 | 2017.02.03 00:08 | close | 1068 | 0.76 | 1.05066 | 0.00000 | 0.00000 | 19.57 | 4803.48 |
2137 | 2017.02.03 00:37 | sell | 1069 | 0.76 | 1.05110 | 0.00000 | 0.00000 | ||
2138 | 2017.02.03 00:58 | close | 1069 | 0.76 | 1.05058 | 0.00000 | 0.00000 | 19.10 | 4822.58 |
2139 | 2017.02.06 00:01 | buy | 1070 | 0.76 | 1.04826 | 0.00000 | 0.00000 | ||
2140 | 2017.02.06 00:01 | close | 1070 | 0.76 | 1.04921 | 0.00000 | 0.00000 | 39.61 | 4862.19 |
2141 | 2017.02.07 00:01 | buy | 1071 | 0.77 | 1.04543 | 0.00000 | 0.00000 | ||
2142 | 2017.02.07 00:08 | close | 1071 | 0.77 | 1.04597 | 0.00000 | 0.00000 | 20.31 | 4882.50 |
2143 | 2017.02.07 00:29 | buy | 1072 | 0.77 | 1.04551 | 0.00000 | 0.00000 | ||
2144 | 2017.02.07 03:05 | close | 1072 | 0.77 | 1.04552 | 0.00000 | 0.00000 | -5.32 | 4877.18 |
2145 | 2017.02.08 00:01 | sell | 1073 | 0.77 | 1.04446 | 0.00000 | 0.00000 | ||
2146 | 2017.02.08 00:04 | close | 1073 | 0.77 | 1.04371 | 0.00000 | 0.00000 | 30.46 | 4907.64 |
2147 | 2017.02.08 00:35 | sell | 1074 | 0.78 | 1.04461 | 0.00000 | 0.00000 | ||
2148 | 2017.02.08 00:39 | close | 1074 | 0.78 | 1.04407 | 0.00000 | 0.00000 | 20.58 | 4928.22 |
2149 | 2017.02.08 00:49 | sell | 1075 | 0.78 | 1.04470 | 0.00000 | 0.00000 | ||
2150 | 2017.02.08 01:42 | close | 1075 | 0.78 | 1.04419 | 0.00000 | 0.00000 | 19.11 | 4947.33 |
2151 | 2017.02.10 00:28 | sell | 1076 | 0.78 | 1.06127 | 0.00000 | 0.00000 | ||
2152 | 2017.02.10 01:12 | close | 1076 | 0.78 | 1.06076 | 0.00000 | 0.00000 | 19.11 | 4966.44 |
2153 | 2017.02.13 00:16 | buy | 1077 | 0.79 | 1.06436 | 0.00000 | 0.00000 | ||
2154 | 2017.02.13 01:00 | close | 1077 | 0.79 | 1.06488 | 0.00000 | 0.00000 | 19.84 | 4986.28 |
2155 | 2017.02.14 00:01 | buy | 1078 | 0.79 | 1.06402 | 0.00000 | 0.00000 | ||
2156 | 2017.02.14 00:07 | close | 1078 | 0.79 | 1.06454 | 0.00000 | 0.00000 | 19.85 | 5006.13 |
2157 | 2017.02.14 00:07 | buy | 1079 | 0.79 | 1.06471 | 0.00000 | 0.00000 | ||
2158 | 2017.02.14 02:32 | close | 1079 | 0.79 | 1.06471 | 0.00000 | 0.00000 | -5.95 | 5000.18 |
2159 | 2017.02.15 00:01 | sell | 1080 | 0.79 | 1.06864 | 0.00000 | 0.00000 | ||
2160 | 2017.02.15 04:01 | close | 1080 | 0.79 | 1.06971 | 0.00000 | 0.00000 | -59.03 | 4941.15 |
2161 | 2017.02.16 00:01 | buy | 1081 | 0.78 | 1.06702 | 0.00000 | 0.00000 | ||
2162 | 2017.02.16 00:02 | close | 1081 | 0.78 | 1.06759 | 0.00000 | 0.00000 | 22.05 | 4963.20 |
2163 | 2017.02.16 00:04 | buy | 1082 | 0.79 | 1.06704 | 0.00000 | 0.00000 | ||
2164 | 2017.02.16 00:18 | close | 1082 | 0.79 | 1.06756 | 0.00000 | 0.00000 | 19.84 | 4983.04 |
2165 | 2017.02.16 00:18 | sell | 1083 | 0.79 | 1.06785 | 0.00000 | 0.00000 | ||
2166 | 2017.02.16 00:24 | close | 1083 | 0.79 | 1.06733 | 0.00000 | 0.00000 | 19.85 | 5002.89 |
2167 | 2017.02.16 00:58 | sell | 1084 | 0.79 | 1.06789 | 0.00000 | 0.00000 | ||
2168 | 2017.02.16 02:28 | close | 1084 | 0.79 | 1.06758 | 0.00000 | 0.00000 | 9.42 | 5012.31 |
2169 | 2017.02.17 00:58 | sell | 1085 | 0.79 | 1.06610 | 0.00000 | 0.00000 | ||
2170 | 2017.02.17 05:05 | close | 1085 | 0.79 | 1.06759 | 0.00000 | 0.00000 | -79.86 | 4932.45 |
2171 | 2017.02.20 00:01 | buy | 1086 | 0.78 | 1.06548 | 0.00000 | 0.00000 | ||
2172 | 2017.02.20 00:04 | close | 1086 | 0.78 | 1.06607 | 0.00000 | 0.00000 | 23.03 | 4955.48 |
2173 | 2017.02.20 00:54 | sell | 1087 | 0.78 | 1.06763 | 0.00000 | 0.00000 | ||
2174 | 2017.02.20 00:59 | close | 1087 | 0.78 | 1.06711 | 0.00000 | 0.00000 | 19.60 | 4975.08 |
2175 | 2017.02.21 00:01 | buy | 1088 | 0.79 | 1.06850 | 0.00000 | 0.00000 | ||
2176 | 2017.02.21 00:12 | close | 1088 | 0.79 | 1.06903 | 0.00000 | 0.00000 | 20.34 | 4995.42 |
2177 | 2017.02.21 00:52 | sell | 1089 | 0.79 | 1.06959 | 0.00000 | 0.00000 | ||
2178 | 2017.02.21 09:16 | close | 1089 | 0.79 | 1.07107 | 0.00000 | 0.00000 | -79.37 | 4916.05 |
2179 | 2017.02.22 00:01 | buy | 1090 | 0.78 | 1.07095 | 0.00000 | 0.00000 | ||
2180 | 2017.02.22 00:02 | close | 1090 | 0.78 | 1.07147 | 0.00000 | 0.00000 | 19.59 | 4935.64 |
2181 | 2017.02.22 00:04 | buy | 1091 | 0.78 | 1.07080 | 0.00000 | 0.00000 | ||
2182 | 2017.02.22 00:05 | close | 1091 | 0.78 | 1.07135 | 0.00000 | 0.00000 | 21.07 | 4956.71 |
2183 | 2017.02.23 00:02 | buy | 1092 | 0.78 | 1.07059 | 0.00000 | 0.00000 | ||
2184 | 2017.02.23 00:35 | sell | 1093 | 0.75 | 1.07107 | 0.00000 | 0.00000 | ||
2185 | 2017.02.23 00:38 | close | 1092 | 0.78 | 1.07110 | 0.00000 | 0.00000 | 19.11 | 4975.82 |
2186 | 2017.02.23 02:17 | close | 1093 | 0.75 | 1.07107 | 0.00000 | 0.00000 | -5.65 | 4970.17 |
2187 | 2017.02.24 00:01 | buy | 1094 | 0.79 | 1.06652 | 0.00000 | 0.00000 | ||
2188 | 2017.02.24 00:29 | close | 1094 | 0.79 | 1.06703 | 0.00000 | 0.00000 | 19.35 | 4989.52 |
2189 | 2017.02.24 00:51 | buy | 1095 | 0.79 | 1.06606 | 0.00000 | 0.00000 | ||
2190 | 2017.02.24 00:54 | close | 1095 | 0.79 | 1.06657 | 0.00000 | 0.00000 | 19.35 | 5008.87 |
2191 | 2017.02.28 00:01 | buy | 1096 | 0.79 | 1.06591 | 0.00000 | 0.00000 | ||
2192 | 2017.02.28 00:02 | close | 1096 | 0.79 | 1.06647 | 0.00000 | 0.00000 | 21.83 | 5030.70 |
2193 | 2017.02.28 00:07 | sell | 1097 | 0.80 | 1.06713 | 0.00000 | 0.00000 | ||
2194 | 2017.02.28 06:40 | close | 1097 | 0.80 | 1.06862 | 0.00000 | 0.00000 | -80.87 | 4949.83 |
2195 | 2017.03.01 00:04 | buy | 1098 | 0.78 | 1.06355 | 0.00000 | 0.00000 | ||
2196 | 2017.03.01 00:08 | close | 1098 | 0.78 | 1.06411 | 0.00000 | 0.00000 | 21.55 | 4971.38 |
2197 | 2017.03.01 00:22 | sell | 1099 | 0.79 | 1.06478 | 0.00000 | 0.00000 | ||
2198 | 2017.03.01 00:29 | close | 1099 | 0.79 | 1.06423 | 0.00000 | 0.00000 | 21.34 | 4992.72 |
2199 | 2017.03.01 00:43 | sell | 1100 | 0.79 | 1.06498 | 0.00000 | 0.00000 | ||
2200 | 2017.03.01 00:52 | close | 1100 | 0.79 | 1.06444 | 0.00000 | 0.00000 | 20.84 | 5013.56 |
2201 | 2017.03.02 00:01 | buy | 1101 | 0.79 | 1.07304 | 0.00000 | 0.00000 | ||
2202 | 2017.03.02 00:02 | close | 1101 | 0.79 | 1.07360 | 0.00000 | 0.00000 | 21.83 | 5035.39 |
2203 | 2017.03.03 00:42 | sell | 1102 | 0.80 | 1.07229 | 0.00000 | 0.00000 | ||
2204 | 2017.03.03 02:26 | close | 1102 | 0.80 | 1.07229 | 0.00000 | 0.00000 | -6.02 | 5029.37 |
2205 | 2017.03.07 00:01 | buy | 1103 | 0.80 | 1.08320 | 0.00000 | 0.00000 | ||
2206 | 2017.03.07 00:03 | close | 1103 | 0.80 | 1.08386 | 0.00000 | 0.00000 | 27.13 | 5056.50 |
2207 | 2017.03.08 00:01 | buy | 1104 | 0.80 | 1.09028 | 0.00000 | 0.00000 | ||
2208 | 2017.03.08 00:01 | close | 1104 | 0.80 | 1.09080 | 0.00000 | 0.00000 | 20.10 | 5076.60 |
2209 | 2017.03.08 00:04 | buy | 1105 | 0.80 | 1.09021 | 0.00000 | 0.00000 | ||
2210 | 2017.03.08 00:15 | close | 1105 | 0.80 | 1.09074 | 0.00000 | 0.00000 | 20.61 | 5097.21 |
2211 | 2017.03.09 00:01 | buy | 1106 | 0.81 | 1.08802 | 0.00000 | 0.00000 | ||
2212 | 2017.03.09 00:03 | close | 1106 | 0.81 | 1.08853 | 0.00000 | 0.00000 | 19.83 | 5117.04 |
2213 | 2017.03.09 00:46 | sell | 1107 | 0.81 | 1.08877 | 0.00000 | 0.00000 | ||
2214 | 2017.03.09 01:46 | close | 1107 | 0.81 | 1.08833 | 0.00000 | 0.00000 | 16.28 | 5133.32 |
2215 | 2017.03.10 00:01 | buy | 1108 | 0.81 | 1.08706 | 0.00000 | 0.00000 | ||
2216 | 2017.03.10 00:01 | close | 1108 | 0.81 | 1.08776 | 0.00000 | 0.00000 | 29.50 | 5162.82 |
2217 | 2017.03.10 00:02 | buy | 1109 | 0.82 | 1.08760 | 0.00000 | 0.00000 | ||
2218 | 2017.03.10 01:15 | close | 1109 | 0.82 | 1.08791 | 0.00000 | 0.00000 | 9.79 | 5172.61 |
2219 | 2017.03.13 00:05 | buy | 1110 | 0.82 | 1.08819 | 0.00000 | 0.00000 | ||
2220 | 2017.03.13 00:34 | close | 1110 | 0.82 | 1.08871 | 0.00000 | 0.00000 | 20.60 | 5193.21 |
2221 | 2017.03.14 00:00 | buy | 1111 | 0.82 | 1.09303 | 0.00000 | 0.00000 | ||
2222 | 2017.03.14 00:32 | close | 1111 | 0.82 | 1.09354 | 0.00000 | 0.00000 | 20.09 | 5213.30 |
2223 | 2017.03.14 00:34 | sell | 1112 | 0.83 | 1.09357 | 0.00000 | 0.00000 | ||
2224 | 2017.03.14 02:01 | close | 1112 | 0.83 | 1.09325 | 0.00000 | 0.00000 | 10.43 | 5223.73 |
2225 | 2017.03.15 00:01 | buy | 1113 | 0.83 | 1.09165 | 0.00000 | 0.00000 | ||
2226 | 2017.03.15 01:29 | close | 1113 | 0.83 | 1.09196 | 0.00000 | 0.00000 | 9.90 | 5233.63 |
2227 | 2017.03.16 00:00 | sell | 1114 | 0.83 | 1.09873 | 0.00000 | 0.00000 | ||
2228 | 2017.03.16 00:00 | close | 1114 | 0.83 | 1.09821 | 0.00000 | 0.00000 | 20.85 | 5254.48 |
2229 | 2017.03.17 00:10 | sell | 1115 | 0.83 | 1.09974 | 0.00000 | 0.00000 | ||
2230 | 2017.03.17 00:55 | close | 1115 | 0.83 | 1.09923 | 0.00000 | 0.00000 | 20.33 | 5274.81 |
2231 | 2017.03.17 00:57 | buy | 1116 | 0.83 | 1.09885 | 0.00000 | 0.00000 | ||
2232 | 2017.03.17 04:17 | close | 1116 | 0.83 | 1.09856 | 0.00000 | 0.00000 | -21.36 | 5253.45 |
2233 | 2017.03.20 00:01 | buy | 1117 | 0.83 | 1.09716 | 0.00000 | 0.00000 | ||
2234 | 2017.03.20 01:06 | close | 1117 | 0.83 | 1.09748 | 0.00000 | 0.00000 | 10.43 | 5263.88 |
2235 | 2017.03.21 00:23 | sell | 1118 | 0.83 | 1.09577 | 0.00000 | 0.00000 | ||
2236 | 2017.03.21 02:13 | close | 1118 | 0.83 | 1.09577 | 0.00000 | 0.00000 | -6.25 | 5257.63 |
2237 | 2017.03.22 00:00 | buy | 1119 | 0.83 | 1.09109 | 0.00000 | 0.00000 | ||
2238 | 2017.03.22 04:00 | close | 1119 | 0.83 | 1.08986 | 0.00000 | 0.00000 | -70.35 | 5187.28 |
2239 | 2017.03.23 00:04 | sell | 1120 | 0.82 | 1.09010 | 0.00000 | 0.00000 | ||
2240 | 2017.03.23 00:06 | close | 1120 | 0.82 | 1.08958 | 0.00000 | 0.00000 | 20.61 | 5207.89 |
2241 | 2017.03.24 00:37 | sell | 1121 | 0.82 | 1.08532 | 0.00000 | 0.00000 | ||
2242 | 2017.03.24 02:13 | close | 1121 | 0.82 | 1.08532 | 0.00000 | 0.00000 | -6.17 | 5201.72 |
2243 | 2017.03.28 00:01 | buy | 1122 | 0.82 | 1.08029 | 0.00000 | 0.00000 | ||
2244 | 2017.03.28 00:05 | close | 1122 | 0.82 | 1.08082 | 0.00000 | 0.00000 | 21.12 | 5222.84 |
2245 | 2017.03.28 00:10 | buy | 1123 | 0.83 | 1.08089 | 0.00000 | 0.00000 | ||
2246 | 2017.03.28 01:55 | close | 1123 | 0.83 | 1.08090 | 0.00000 | 0.00000 | -5.72 | 5217.12 |
2247 | 2017.03.29 00:01 | buy | 1124 | 0.83 | 1.08768 | 0.00000 | 0.00000 | ||
2248 | 2017.03.29 00:02 | close | 1124 | 0.83 | 1.08832 | 0.00000 | 0.00000 | 27.10 | 5244.22 |
2249 | 2017.03.29 00:02 | buy | 1125 | 0.83 | 1.08787 | 0.00000 | 0.00000 | ||
2250 | 2017.03.29 01:02 | close | 1125 | 0.83 | 1.08823 | 0.00000 | 0.00000 | 12.51 | 5256.73 |
2251 | 2017.03.30 00:01 | buy | 1126 | 0.83 | 1.08953 | 0.00000 | 0.00000 | ||
2252 | 2017.03.30 00:02 | close | 1126 | 0.83 | 1.09013 | 0.00000 | 0.00000 | 25.02 | 5281.75 |
2253 | 2017.03.30 00:04 | buy | 1127 | 0.84 | 1.08846 | 0.00000 | 0.00000 | ||
2254 | 2017.03.30 00:04 | close | 1127 | 0.84 | 1.08910 | 0.00000 | 0.00000 | 27.43 | 5309.18 |
2255 | 2017.03.30 00:10 | buy | 1128 | 0.84 | 1.08921 | 0.00000 | 0.00000 | ||
2256 | 2017.03.30 01:04 | close | 1128 | 0.84 | 1.08972 | 0.00000 | 0.00000 | 20.57 | 5329.75 |
2257 | 2017.03.31 00:02 | buy | 1129 | 0.84 | 1.09182 | 0.00000 | 0.00000 | ||
2258 | 2017.03.31 00:13 | close | 1129 | 0.84 | 1.09240 | 0.00000 | 0.00000 | 24.26 | 5354.01 |
2259 | 2017.03.31 00:44 | buy | 1130 | 0.85 | 1.09161 | 0.00000 | 0.00000 | ||
2260 | 2017.03.31 00:53 | close | 1130 | 0.85 | 1.09212 | 0.00000 | 0.00000 | 20.82 | 5374.83 |
2261 | 2017.04.03 00:03 | buy | 1131 | 0.85 | 1.08728 | 0.00000 | 0.00000 | ||
2262 | 2017.04.03 00:04 | close | 1131 | 0.85 | 1.08785 | 0.00000 | 0.00000 | 24.02 | 5398.85 |
2263 | 2017.04.04 00:01 | buy | 1132 | 0.85 | 1.08375 | 0.00000 | 0.00000 | ||
2264 | 2017.04.04 00:10 | close | 1132 | 0.85 | 1.08433 | 0.00000 | 0.00000 | 24.55 | 5423.40 |
2265 | 2017.04.04 00:30 | buy | 1133 | 0.86 | 1.08407 | 0.00000 | 0.00000 | ||
2266 | 2017.04.04 03:50 | close | 1133 | 0.86 | 1.08348 | 0.00000 | 0.00000 | -38.34 | 5385.06 |
2267 | 2017.04.05 00:47 | buy | 1134 | 0.85 | 1.08394 | 0.00000 | 0.00000 | ||
2268 | 2017.04.05 00:59 | close | 1134 | 0.85 | 1.08444 | 0.00000 | 0.00000 | 20.28 | 5405.34 |
2269 | 2017.04.06 00:01 | buy | 1135 | 0.86 | 1.08554 | 0.00000 | 0.00000 | ||
2270 | 2017.04.06 00:01 | close | 1135 | 0.86 | 1.08610 | 0.00000 | 0.00000 | 23.76 | 5429.10 |
2271 | 2017.04.06 00:01 | sell | 1136 | 0.86 | 1.08668 | 0.00000 | 0.00000 | ||
2272 | 2017.04.06 00:01 | close | 1136 | 0.86 | 1.08605 | 0.00000 | 0.00000 | 27.54 | 5456.64 |
2273 | 2017.04.06 00:02 | buy | 1137 | 0.86 | 1.08575 | 0.00000 | 0.00000 | ||
2274 | 2017.04.06 00:02 | close | 1137 | 0.86 | 1.08634 | 0.00000 | 0.00000 | 25.38 | 5482.02 |
2275 | 2017.04.06 00:03 | buy | 1138 | 0.87 | 1.08542 | 0.00000 | 0.00000 | ||
2276 | 2017.04.06 00:03 | close | 1138 | 0.87 | 1.08624 | 0.00000 | 0.00000 | 38.24 | 5520.26 |
2277 | 2017.04.06 00:04 | buy | 1139 | 0.87 | 1.08547 | 0.00000 | 0.00000 | ||
2278 | 2017.04.06 00:05 | close | 1139 | 0.87 | 1.08611 | 0.00000 | 0.00000 | 28.41 | 5548.67 |
2279 | 2017.04.06 00:43 | buy | 1140 | 0.88 | 1.08583 | 0.00000 | 0.00000 | ||
2280 | 2017.04.06 00:47 | close | 1140 | 0.88 | 1.08635 | 0.00000 | 0.00000 | 22.10 | 5570.77 |
2281 | 2017.04.06 00:55 | buy | 1141 | 0.88 | 1.08578 | 0.00000 | 0.00000 | ||
2282 | 2017.04.06 13:05 | close | 1141 | 0.88 | 1.08429 | 0.00000 | 0.00000 | -88.95 | 5481.82 |
2283 | 2017.04.07 00:02 | buy | 1142 | 0.87 | 1.08176 | 0.00000 | 0.00000 | ||
2284 | 2017.04.07 00:08 | close | 1142 | 0.87 | 1.08227 | 0.00000 | 0.00000 | 21.31 | 5503.13 |
2285 | 2017.04.07 00:32 | buy | 1143 | 0.87 | 1.08181 | 0.00000 | 0.00000 | ||
2286 | 2017.04.07 03:28 | close | 1143 | 0.87 | 1.08152 | 0.00000 | 0.00000 | -22.40 | 5480.73 |
2287 | 2017.04.10 00:02 | buy | 1144 | 0.87 | 1.07961 | 0.00000 | 0.00000 | ||
2288 | 2017.04.10 00:18 | close | 1144 | 0.87 | 1.08018 | 0.00000 | 0.00000 | 24.59 | 5505.32 |
2289 | 2017.04.11 00:01 | buy | 1145 | 0.87 | 1.07662 | 0.00000 | 0.00000 | ||
2290 | 2017.04.11 00:05 | close | 1145 | 0.87 | 1.07716 | 0.00000 | 0.00000 | 22.95 | 5528.27 |
2291 | 2017.04.11 00:30 | buy | 1146 | 0.88 | 1.07659 | 0.00000 | 0.00000 | ||
2292 | 2017.04.11 00:40 | close | 1146 | 0.88 | 1.07710 | 0.00000 | 0.00000 | 21.55 | 5549.82 |
2293 | 2017.04.12 00:01 | buy | 1147 | 0.88 | 1.07662 | 0.00000 | 0.00000 | ||
2294 | 2017.04.12 00:06 | close | 1147 | 0.88 | 1.07716 | 0.00000 | 0.00000 | 23.21 | 5573.03 |
2295 | 2017.04.12 00:32 | buy | 1148 | 0.88 | 1.07684 | 0.00000 | 0.00000 | ||
2296 | 2017.04.12 00:33 | close | 1148 | 0.88 | 1.07735 | 0.00000 | 0.00000 | 21.55 | 5594.58 |
2297 | 2017.04.13 00:01 | buy | 1149 | 0.89 | 1.07805 | 0.00000 | 0.00000 | ||
2298 | 2017.04.13 00:01 | close | 1149 | 0.89 | 1.07891 | 0.00000 | 0.00000 | 41.35 | 5635.93 |
2299 | 2017.04.13 00:02 | buy | 1150 | 0.89 | 1.07926 | 0.00000 | 0.00000 | ||
2300 | 2017.04.13 04:30 | close | 1150 | 0.89 | 1.07777 | 0.00000 | 0.00000 | -89.96 | 5545.97 |
2301 | 2017.04.14 00:01 | buy | 1151 | 0.88 | 1.08016 | 0.00000 | 0.00000 | ||
2302 | 2017.04.14 00:01 | close | 1151 | 0.88 | 1.08070 | 0.00000 | 0.00000 | 23.20 | 5569.17 |
2303 | 2017.04.14 00:02 | buy | 1152 | 0.88 | 1.08084 | 0.00000 | 0.00000 | ||
2304 | 2017.04.14 00:04 | close | 1152 | 0.88 | 1.08150 | 0.00000 | 0.00000 | 29.83 | 5599.00 |
2305 | 2017.04.14 00:04 | sell | 1153 | 0.89 | 1.08158 | 0.00000 | 0.00000 | ||
2306 | 2017.04.14 00:04 | close | 1153 | 0.89 | 1.08099 | 0.00000 | 0.00000 | 26.28 | 5625.28 |
2307 | 2017.04.14 00:04 | buy | 1154 | 0.89 | 1.08082 | 0.00000 | 0.00000 | ||
2308 | 2017.04.14 00:11 | close | 1154 | 0.89 | 1.08157 | 0.00000 | 0.00000 | 35.21 | 5660.49 |
2309 | 2017.04.14 00:12 | sell | 1155 | 0.90 | 1.08180 | 0.00000 | 0.00000 | ||
2310 | 2017.04.14 00:20 | close | 1155 | 0.90 | 1.08130 | 0.00000 | 0.00000 | 21.47 | 5681.96 |
2311 | 2017.04.14 00:32 | buy | 1156 | 0.90 | 1.08064 | 0.00000 | 0.00000 | ||
2312 | 2017.04.14 00:45 | close | 1156 | 0.90 | 1.08120 | 0.00000 | 0.00000 | 24.86 | 5706.82 |
2313 | 2017.04.14 00:51 | buy | 1157 | 0.90 | 1.08070 | 0.00000 | 0.00000 | ||
2314 | 2017.04.14 01:43 | close | 1157 | 0.90 | 1.08121 | 0.00000 | 0.00000 | 22.04 | 5728.86 |
2315 | 2017.04.17 00:04 | buy | 1158 | 0.91 | 1.08027 | 0.00000 | 0.00000 | ||
2316 | 2017.04.17 00:04 | close | 1158 | 0.91 | 1.08180 | 0.00000 | 0.00000 | 80.57 | 5809.43 |
2317 | 2017.04.17 00:05 | sell | 1159 | 0.92 | 1.08193 | 0.00000 | 0.00000 | ||
2318 | 2017.04.17 00:06 | close | 1159 | 0.92 | 1.08141 | 0.00000 | 0.00000 | 23.11 | 5832.54 |
2319 | 2017.04.17 00:08 | sell | 1160 | 0.92 | 1.08197 | 0.00000 | 0.00000 | ||
2320 | 2017.04.17 00:08 | close | 1160 | 0.92 | 1.08117 | 0.00000 | 0.00000 | 39.28 | 5871.82 |
2321 | 2017.04.17 00:09 | buy | 1161 | 0.93 | 1.08017 | 0.00000 | 0.00000 | ||
2322 | 2017.04.17 00:09 | close | 1161 | 0.93 | 1.08069 | 0.00000 | 0.00000 | 23.36 | 5895.18 |
2323 | 2017.04.17 00:10 | buy | 1162 | 0.93 | 1.07986 | 0.00000 | 0.00000 | ||
2324 | 2017.04.17 00:10 | close | 1162 | 0.93 | 1.08086 | 0.00000 | 0.00000 | 51.39 | 5946.57 |
2325 | 2017.04.17 00:11 | buy | 1163 | 0.94 | 1.08001 | 0.00000 | 0.00000 | ||
2326 | 2017.04.17 00:11 | close | 1163 | 0.94 | 1.08051 | 0.00000 | 0.00000 | 22.43 | 5969.00 |
2327 | 2017.04.17 00:19 | sell | 1164 | 0.95 | 1.08186 | 0.00000 | 0.00000 | ||
2328 | 2017.04.17 00:33 | close | 1164 | 0.95 | 1.08088 | 0.00000 | 0.00000 | 51.31 | 6020.31 |
2329 | 2017.04.17 00:33 | buy | 1165 | 0.95 | 1.07954 | 0.00000 | 0.00000 | ||
2330 | 2017.04.17 00:33 | close | 1165 | 0.95 | 1.08162 | 0.00000 | 0.00000 | 116.92 | 6137.23 |
2331 | 2017.04.17 00:35 | sell | 1166 | 0.97 | 1.08188 | 0.00000 | 0.00000 | ||
2332 | 2017.04.17 00:48 | close | 1166 | 0.97 | 1.08090 | 0.00000 | 0.00000 | 52.39 | 6189.62 |
2333 | 2017.04.17 00:48 | buy | 1167 | 0.98 | 1.07964 | 0.00000 | 0.00000 | ||
2334 | 2017.04.17 00:48 | close | 1167 | 0.98 | 1.08084 | 0.00000 | 0.00000 | 66.46 | 6256.08 |
2335 | 2017.04.17 00:49 | sell | 1168 | 0.99 | 1.08218 | 0.00000 | 0.00000 | ||
2336 | 2017.04.17 00:50 | close | 1168 | 0.99 | 1.08167 | 0.00000 | 0.00000 | 24.25 | 6280.33 |
2337 | 2017.04.17 00:50 | sell | 1169 | 1.00 | 1.08212 | 0.00000 | 0.00000 | ||
2338 | 2017.04.17 00:55 | close | 1169 | 1.00 | 1.08161 | 0.00000 | 0.00000 | 24.50 | 6304.83 |
2339 | 2017.04.18 00:01 | buy | 1170 | 1.00 | 1.08188 | 0.00000 | 0.00000 | ||
2340 | 2017.04.18 00:07 | close | 1170 | 1.00 | 1.08246 | 0.00000 | 0.00000 | 28.89 | 6333.72 |
2341 | 2017.04.18 00:19 | buy | 1171 | 1.00 | 1.08230 | 0.00000 | 0.00000 | ||
2342 | 2017.04.18 02:44 | close | 1171 | 1.00 | 1.08230 | 0.00000 | 0.00000 | -7.53 | 6326.19 |
2343 | 2017.04.19 00:01 | buy | 1172 | 1.00 | 1.07292 | 0.00000 | 0.00000 | ||
2344 | 2017.04.19 00:05 | close | 1172 | 1.00 | 1.07347 | 0.00000 | 0.00000 | 27.00 | 6353.19 |
2345 | 2017.04.20 00:01 | buy | 1173 | 1.01 | 1.06970 | 0.00000 | 0.00000 | ||
2346 | 2017.04.20 00:05 | close | 1173 | 1.01 | 1.07021 | 0.00000 | 0.00000 | 24.73 | 6377.92 |
2347 | 2017.04.20 00:26 | buy | 1174 | 1.01 | 1.07000 | 0.00000 | 0.00000 | ||
2348 | 2017.04.20 01:32 | close | 1174 | 1.01 | 1.07031 | 0.00000 | 0.00000 | 12.05 | 6389.97 |
2349 | 2017.04.21 00:20 | sell | 1175 | 1.01 | 1.07370 | 0.00000 | 0.00000 | ||
2350 | 2017.04.21 00:34 | close | 1175 | 1.01 | 1.07317 | 0.00000 | 0.00000 | 26.00 | 6415.97 |
2351 | 2017.04.24 00:01 | sell | 1176 | 1.02 | 1.07545 | 0.00000 | 0.00000 | ||
2352 | 2017.04.24 00:01 | close | 1176 | 1.02 | 1.07460 | 0.00000 | 0.00000 | 46.76 | 6462.73 |
2353 | 2017.04.24 00:05 | sell | 1177 | 1.02 | 1.07438 | 0.00000 | 0.00000 | ||
2354 | 2017.04.24 00:07 | close | 1177 | 1.02 | 1.07382 | 0.00000 | 0.00000 | 28.18 | 6490.91 |
2355 | 2017.04.24 00:52 | buy | 1178 | 1.03 | 1.07138 | 0.00000 | 0.00000 | ||
2356 | 2017.04.24 00:52 | close | 1178 | 1.03 | 1.07274 | 0.00000 | 0.00000 | 80.19 | 6571.10 |
2357 | 2017.04.24 00:52 | buy | 1179 | 1.04 | 1.07258 | 0.00000 | 0.00000 | ||
2358 | 2017.04.24 00:52 | close | 1179 | 1.04 | 1.07365 | 0.00000 | 0.00000 | 62.04 | 6633.14 |
2359 | 2017.04.24 00:58 | sell | 1180 | 1.05 | 1.07473 | 0.00000 | 0.00000 | ||
2360 | 2017.04.24 01:07 | close | 1180 | 1.05 | 1.07422 | 0.00000 | 0.00000 | 25.71 | 6658.85 |
2361 | 2017.04.25 00:01 | sell | 1181 | 1.06 | 1.07852 | 0.00000 | 0.00000 | ||
2362 | 2017.04.25 00:16 | close | 1181 | 1.06 | 1.07794 | 0.00000 | 0.00000 | 30.62 | 6689.47 |
2363 | 2017.04.26 00:01 | buy | 1182 | 1.06 | 1.08227 | 0.00000 | 0.00000 | ||
2364 | 2017.04.26 00:01 | close | 1182 | 1.06 | 1.08281 | 0.00000 | 0.00000 | 27.95 | 6717.42 |
2365 | 2017.04.26 00:02 | buy | 1183 | 1.06 | 1.08369 | 0.00000 | 0.00000 | ||
2366 | 2017.04.26 00:59 | close | 1183 | 1.06 | 1.08421 | 0.00000 | 0.00000 | 26.63 | 6744.05 |
2367 | 2017.04.27 00:01 | buy | 1184 | 1.07 | 1.08360 | 0.00000 | 0.00000 | ||
2368 | 2017.04.27 00:03 | close | 1184 | 1.07 | 1.08413 | 0.00000 | 0.00000 | 27.55 | 6771.60 |
2369 | 2017.04.27 00:04 | buy | 1185 | 1.07 | 1.08278 | 0.00000 | 0.00000 | ||
2370 | 2017.04.27 00:05 | close | 1185 | 1.07 | 1.08354 | 0.00000 | 0.00000 | 43.00 | 6814.60 |
2371 | 2017.04.27 00:31 | buy | 1186 | 1.08 | 1.08379 | 0.00000 | 0.00000 | ||
2372 | 2017.04.27 01:39 | close | 1186 | 1.08 | 1.08410 | 0.00000 | 0.00000 | 12.89 | 6827.49 |
2373 | 2017.04.28 00:01 | buy | 1187 | 1.08 | 1.08497 | 0.00000 | 0.00000 | ||
2374 | 2017.04.28 00:10 | close | 1187 | 1.08 | 1.08550 | 0.00000 | 0.00000 | 27.81 | 6855.30 |
2375 | 2017.05.01 00:01 | buy | 1188 | 1.09 | 1.08668 | 0.00000 | 0.00000 | ||
2376 | 2017.05.01 00:02 | close | 1188 | 1.09 | 1.08737 | 0.00000 | 0.00000 | 39.01 | 6894.31 |
2377 | 2017.05.01 00:20 | buy | 1189 | 1.09 | 1.08834 | 0.00000 | 0.00000 | ||
2378 | 2017.05.01 00:21 | close | 1189 | 1.09 | 1.08887 | 0.00000 | 0.00000 | 28.06 | 6922.37 |
2379 | 2017.05.01 00:24 | buy | 1190 | 1.10 | 1.08853 | 0.00000 | 0.00000 | ||
2380 | 2017.05.01 00:34 | close | 1190 | 1.10 | 1.08905 | 0.00000 | 0.00000 | 27.63 | 6950.00 |
2381 | 2017.05.01 00:41 | buy | 1191 | 1.10 | 1.08851 | 0.00000 | 0.00000 | ||
2382 | 2017.05.01 00:56 | close | 1191 | 1.10 | 1.08916 | 0.00000 | 0.00000 | 36.61 | 6986.61 |
2383 | 2017.05.01 00:56 | sell | 1192 | 1.11 | 1.08991 | 0.00000 | 0.00000 | ||
2384 | 2017.05.01 00:56 | close | 1192 | 1.11 | 1.08940 | 0.00000 | 0.00000 | 27.19 | 7013.80 |
2385 | 2017.05.01 00:58 | sell | 1193 | 1.11 | 1.08978 | 0.00000 | 0.00000 | ||
2386 | 2017.05.01 00:59 | close | 1193 | 1.11 | 1.08926 | 0.00000 | 0.00000 | 27.89 | 7041.69 |
2387 | 2017.05.02 00:01 | buy | 1194 | 1.12 | 1.08870 | 0.00000 | 0.00000 | ||
2388 | 2017.05.02 00:28 | close | 1194 | 1.12 | 1.08923 | 0.00000 | 0.00000 | 28.84 | 7070.53 |
2389 | 2017.05.02 00:49 | sell | 1195 | 1.12 | 1.08955 | 0.00000 | 0.00000 | ||
2390 | 2017.05.02 00:59 | close | 1195 | 1.12 | 1.08901 | 0.00000 | 0.00000 | 29.55 | 7100.08 |
2391 | 2017.05.03 00:03 | sell | 1196 | 1.13 | 1.08620 | 0.00000 | 0.00000 | ||
2392 | 2017.05.03 00:03 | close | 1196 | 1.13 | 1.08568 | 0.00000 | 0.00000 | 28.39 | 7128.47 |
2393 | 2017.05.03 00:39 | buy | 1197 | 1.13 | 1.08550 | 0.00000 | 0.00000 | ||
2394 | 2017.05.03 00:41 | close | 1197 | 1.13 | 1.08601 | 0.00000 | 0.00000 | 27.67 | 7156.14 |
2395 | 2017.05.03 00:41 | sell | 1198 | 1.13 | 1.08639 | 0.00000 | 0.00000 | ||
2396 | 2017.05.03 01:13 | close | 1198 | 1.13 | 1.08586 | 0.00000 | 0.00000 | 29.09 | 7185.23 |
2397 | 2017.05.04 00:01 | buy | 1199 | 1.14 | 1.07836 | 0.00000 | 0.00000 | ||
2398 | 2017.05.04 00:02 | close | 1199 | 1.14 | 1.07892 | 0.00000 | 0.00000 | 31.50 | 7216.73 |
2399 | 2017.05.08 00:06 | sell | 1200 | 1.14 | 1.07314 | 0.00000 | 0.00000 | ||
2400 | 2017.05.08 03:44 | close | 1200 | 1.14 | 1.07372 | 0.00000 | 0.00000 | -50.10 | 7166.63 |
2401 | 2017.05.09 00:00 | sell | 1201 | 1.14 | 1.06908 | 0.00000 | 0.00000 | ||
2402 | 2017.05.09 00:01 | close | 1201 | 1.14 | 1.06856 | 0.00000 | 0.00000 | 28.65 | 7195.28 |
2403 | 2017.05.09 00:01 | buy | 1202 | 1.14 | 1.06814 | 0.00000 | 0.00000 | ||
2404 | 2017.05.09 00:01 | close | 1202 | 1.14 | 1.06872 | 0.00000 | 0.00000 | 32.93 | 7228.21 |
2405 | 2017.05.09 00:09 | sell | 1203 | 1.15 | 1.06900 | 0.00000 | 0.00000 | ||
2406 | 2017.05.09 00:10 | close | 1203 | 1.15 | 1.06845 | 0.00000 | 0.00000 | 31.06 | 7259.27 |
2407 | 2017.05.10 00:01 | buy | 1204 | 1.15 | 1.06371 | 0.00000 | 0.00000 | ||
2408 | 2017.05.10 00:03 | close | 1204 | 1.15 | 1.06432 | 0.00000 | 0.00000 | 35.39 | 7294.66 |
2409 | 2017.05.10 00:06 | buy | 1205 | 1.16 | 1.06433 | 0.00000 | 0.00000 | ||
2410 | 2017.05.10 00:52 | sell | 1206 | 1.10 | 1.06464 | 0.00000 | 0.00000 | ||
2411 | 2017.05.10 01:00 | close | 1206 | 1.10 | 1.06413 | 0.00000 | 0.00000 | 26.94 | 7321.60 |
2412 | 2017.05.10 01:36 | close | 1205 | 1.16 | 1.06436 | 0.00000 | 0.00000 | -6.54 | 7315.06 |
2413 | 2017.05.11 00:00 | sell | 1207 | 1.16 | 1.06466 | 0.00000 | 0.00000 | ||
2414 | 2017.05.11 00:00 | close | 1207 | 1.16 | 1.06413 | 0.00000 | 0.00000 | 29.88 | 7344.94 |
2415 | 2017.05.12 00:03 | sell | 1208 | 1.16 | 1.07684 | 0.00000 | 0.00000 | ||
2416 | 2017.05.12 02:01 | close | 1208 | 1.16 | 1.07681 | 0.00000 | 0.00000 | -6.54 | 7338.40 |
2417 | 2017.05.16 00:00 | buy | 1209 | 1.16 | 1.07676 | 0.00000 | 0.00000 | ||
2418 | 2017.05.16 00:27 | close | 1209 | 1.16 | 1.07726 | 0.00000 | 0.00000 | 27.69 | 7366.09 |
2419 | 2017.05.16 00:27 | sell | 1210 | 1.17 | 1.07779 | 0.00000 | 0.00000 | ||
2420 | 2017.05.16 00:30 | close | 1210 | 1.17 | 1.07725 | 0.00000 | 0.00000 | 30.86 | 7396.95 |
2421 | 2017.05.16 00:34 | buy | 1211 | 1.17 | 1.07672 | 0.00000 | 0.00000 | ||
2422 | 2017.05.16 02:04 | close | 1211 | 1.17 | 1.07680 | 0.00000 | 0.00000 | -2.93 | 7394.02 |
2423 | 2017.05.17 00:01 | buy | 1212 | 1.17 | 1.07837 | 0.00000 | 0.00000 | ||
2424 | 2017.05.17 04:01 | close | 1212 | 1.17 | 1.07688 | 0.00000 | 0.00000 | -118.27 | 7275.75 |
2425 | 2017.05.18 00:01 | buy | 1213 | 1.15 | 1.06915 | 0.00000 | 0.00000 | ||
2426 | 2017.05.18 00:01 | close | 1213 | 1.15 | 1.06980 | 0.00000 | 0.00000 | 38.27 | 7314.02 |
2427 | 2017.05.18 00:40 | sell | 1214 | 1.16 | 1.07078 | 0.00000 | 0.00000 | ||
2428 | 2017.05.18 00:49 | close | 1214 | 1.16 | 1.07026 | 0.00000 | 0.00000 | 29.14 | 7343.16 |
2429 | 2017.05.19 00:01 | buy | 1215 | 1.16 | 1.07466 | 0.00000 | 0.00000 | ||
2430 | 2017.05.19 01:01 | close | 1215 | 1.16 | 1.07500 | 0.00000 | 0.00000 | 16.03 | 7359.19 |
2431 | 2017.05.22 00:01 | buy | 1216 | 1.17 | 1.07440 | 0.00000 | 0.00000 | ||
2432 | 2017.05.22 00:12 | close | 1216 | 1.17 | 1.07492 | 0.00000 | 0.00000 | 29.39 | 7388.58 |
2433 | 2017.05.23 00:00 | buy | 1217 | 1.17 | 1.06827 | 0.00000 | 0.00000 | ||
2434 | 2017.05.23 00:19 | close | 1217 | 1.17 | 1.06883 | 0.00000 | 0.00000 | 32.33 | 7420.91 |
2435 | 2017.05.23 00:23 | buy | 1218 | 1.18 | 1.06825 | 0.00000 | 0.00000 | ||
2436 | 2017.05.23 00:33 | close | 1218 | 1.18 | 1.06878 | 0.00000 | 0.00000 | 30.38 | 7451.29 |
2437 | 2017.05.23 00:35 | buy | 1219 | 1.18 | 1.06835 | 0.00000 | 0.00000 | ||
2438 | 2017.05.23 03:54 | close | 1219 | 1.18 | 1.06806 | 0.00000 | 0.00000 | -30.37 | 7420.92 |
2439 | 2017.05.25 00:01 | sell | 1220 | 1.18 | 1.06439 | 0.00000 | 0.00000 | ||
2440 | 2017.05.25 01:03 | close | 1220 | 1.18 | 1.06408 | 0.00000 | 0.00000 | 14.07 | 7434.99 |
2441 | 2017.05.26 00:02 | sell | 1221 | 1.18 | 1.06161 | 0.00000 | 0.00000 | ||
2442 | 2017.05.26 01:37 | close | 1221 | 1.18 | 1.06160 | 0.00000 | 0.00000 | -8.15 | 7426.84 |
2443 | 2017.05.29 00:01 | buy | 1222 | 1.18 | 1.05253 | 0.00000 | 0.00000 | ||
2444 | 2017.05.29 00:05 | close | 1222 | 1.18 | 1.05304 | 0.00000 | 0.00000 | 28.90 | 7455.74 |
2445 | 2017.05.29 00:13 | sell | 1223 | 1.18 | 1.05429 | 0.00000 | 0.00000 | ||
2446 | 2017.05.29 00:13 | close | 1223 | 1.18 | 1.05362 | 0.00000 | 0.00000 | 40.76 | 7496.50 |
2447 | 2017.05.29 00:18 | sell | 1224 | 1.19 | 1.05411 | 0.00000 | 0.00000 | ||
2448 | 2017.05.29 00:37 | close | 1224 | 1.19 | 1.05356 | 0.00000 | 0.00000 | 32.14 | 7528.64 |
2449 | 2017.05.29 00:45 | sell | 1225 | 1.19 | 1.05404 | 0.00000 | 0.00000 | ||
2450 | 2017.05.29 05:40 | close | 1225 | 1.19 | 1.05553 | 0.00000 | 0.00000 | -120.30 | 7408.34 |
2451 | 2017.05.30 00:48 | sell | 1226 | 1.17 | 1.05441 | 0.00000 | 0.00000 | ||
2452 | 2017.05.30 03:10 | close | 1226 | 1.17 | 1.05441 | 0.00000 | 0.00000 | -8.81 | 7399.53 |
2453 | 2017.05.31 00:00 | buy | 1227 | 1.17 | 1.05143 | 0.00000 | 0.00000 | ||
2454 | 2017.05.31 00:03 | close | 1227 | 1.17 | 1.05197 | 0.00000 | 0.00000 | 30.86 | 7430.39 |
2455 | 2017.05.31 00:05 | sell | 1228 | 1.18 | 1.05226 | 0.00000 | 0.00000 | ||
2456 | 2017.05.31 00:29 | close | 1228 | 1.18 | 1.05172 | 0.00000 | 0.00000 | 31.12 | 7461.51 |
2457 | 2017.05.31 00:37 | buy | 1229 | 1.18 | 1.05143 | 0.00000 | 0.00000 | ||
2458 | 2017.05.31 01:32 | close | 1229 | 1.18 | 1.05194 | 0.00000 | 0.00000 | 28.90 | 7490.41 |
2459 | 2017.06.01 00:01 | buy | 1230 | 1.19 | 1.04784 | 0.00000 | 0.00000 | ||
2460 | 2017.06.01 00:01 | close | 1230 | 1.19 | 1.04840 | 0.00000 | 0.00000 | 32.89 | 7523.30 |
2461 | 2017.06.01 00:01 | sell | 1231 | 1.19 | 1.04887 | 0.00000 | 0.00000 | ||
2462 | 2017.06.01 00:03 | close | 1231 | 1.19 | 1.04835 | 0.00000 | 0.00000 | 29.90 | 7553.20 |
2463 | 2017.06.01 00:06 | sell | 1232 | 1.20 | 1.04880 | 0.00000 | 0.00000 | ||
2464 | 2017.06.01 00:09 | close | 1232 | 1.20 | 1.04829 | 0.00000 | 0.00000 | 29.39 | 7582.59 |
2465 | 2017.06.01 00:17 | sell | 1233 | 1.20 | 1.04876 | 0.00000 | 0.00000 | ||
2466 | 2017.06.01 00:28 | close | 1233 | 1.20 | 1.04821 | 0.00000 | 0.00000 | 32.41 | 7615.00 |
2467 | 2017.06.02 00:01 | buy | 1234 | 1.21 | 1.04357 | 0.00000 | 0.00000 | ||
2468 | 2017.06.02 00:01 | close | 1234 | 1.21 | 1.04416 | 0.00000 | 0.00000 | 35.71 | 7650.71 |
2469 | 2017.06.02 00:02 | buy | 1235 | 1.21 | 1.04371 | 0.00000 | 0.00000 | ||
2470 | 2017.06.02 00:06 | close | 1235 | 1.21 | 1.04421 | 0.00000 | 0.00000 | 28.88 | 7679.59 |
2471 | 2017.06.05 00:05 | buy | 1236 | 1.22 | 1.03972 | 0.00000 | 0.00000 | ||
2472 | 2017.06.05 00:08 | close | 1236 | 1.22 | 1.04029 | 0.00000 | 0.00000 | 34.48 | 7714.07 |
2473 | 2017.06.06 00:45 | sell | 1237 | 1.22 | 1.04860 | 0.00000 | 0.00000 | ||
2474 | 2017.06.06 03:51 | close | 1237 | 1.22 | 1.04889 | 0.00000 | 0.00000 | -31.41 | 7682.66 |
2475 | 2017.06.07 00:02 | buy | 1238 | 1.22 | 1.04435 | 0.00000 | 0.00000 | ||
2476 | 2017.06.07 00:12 | close | 1238 | 1.22 | 1.04486 | 0.00000 | 0.00000 | 29.88 | 7712.54 |
2477 | 2017.06.07 00:12 | sell | 1239 | 1.22 | 1.04517 | 0.00000 | 0.00000 | ||
2478 | 2017.06.07 01:12 | close | 1239 | 1.22 | 1.04486 | 0.00000 | 0.00000 | 14.55 | 7727.09 |
2479 | 2017.06.08 00:01 | buy | 1240 | 1.23 | 1.04866 | 0.00000 | 0.00000 | ||
2480 | 2017.06.08 00:11 | close | 1240 | 1.23 | 1.04923 | 0.00000 | 0.00000 | 34.77 | 7761.86 |
2481 | 2017.06.09 00:01 | buy | 1241 | 1.23 | 1.04510 | 0.00000 | 0.00000 | ||
2482 | 2017.06.09 00:15 | close | 1241 | 1.23 | 1.04562 | 0.00000 | 0.00000 | 30.90 | 7792.76 |
2483 | 2017.06.09 00:18 | sell | 1242 | 1.24 | 1.04657 | 0.00000 | 0.00000 | ||
2484 | 2017.06.09 00:20 | close | 1242 | 1.24 | 1.04603 | 0.00000 | 0.00000 | 32.71 | 7825.47 |
2485 | 2017.06.09 00:30 | sell | 1243 | 1.24 | 1.04683 | 0.00000 | 0.00000 | ||
2486 | 2017.06.09 00:31 | close | 1243 | 1.24 | 1.04628 | 0.00000 | 0.00000 | 33.48 | 7858.95 |
2487 | 2017.06.12 00:04 | buy | 1244 | 1.25 | 1.04320 | 0.00000 | 0.00000 | ||
2488 | 2017.06.12 00:04 | close | 1244 | 1.25 | 1.04386 | 0.00000 | 0.00000 | 42.39 | 7901.34 |
2489 | 2017.06.12 00:35 | sell | 1245 | 1.25 | 1.04439 | 0.00000 | 0.00000 | ||
2490 | 2017.06.12 01:14 | close | 1245 | 1.25 | 1.04388 | 0.00000 | 0.00000 | 30.62 | 7931.96 |
2491 | 2017.06.13 00:26 | sell | 1246 | 1.26 | 1.04756 | 0.00000 | 0.00000 | ||
2492 | 2017.06.13 01:10 | close | 1246 | 1.26 | 1.04705 | 0.00000 | 0.00000 | 30.86 | 7962.82 |
2493 | 2017.06.14 00:03 | buy | 1247 | 1.26 | 1.04275 | 0.00000 | 0.00000 | ||
2494 | 2017.06.14 00:04 | close | 1247 | 1.26 | 1.04329 | 0.00000 | 0.00000 | 33.24 | 7996.06 |
2495 | 2017.06.14 00:47 | sell | 1248 | 1.27 | 1.04382 | 0.00000 | 0.00000 | ||
2496 | 2017.06.14 03:33 | close | 1248 | 1.27 | 1.04382 | 0.00000 | 0.00000 | -9.56 | 7986.50 |
2497 | 2017.06.15 00:01 | buy | 1249 | 1.27 | 1.04300 | 0.00000 | 0.00000 | ||
2498 | 2017.06.15 00:01 | close | 1249 | 1.27 | 1.04362 | 0.00000 | 0.00000 | 39.88 | 8026.38 |
2499 | 2017.06.15 00:55 | sell | 1250 | 1.27 | 1.04433 | 0.00000 | 0.00000 | ||
2500 | 2017.06.16 00:01 | buy | 1251 | 1.12 | 1.05067 | 0.00000 | 0.00000 | ||
2501 | 2017.06.16 00:01 | close | 1251 | 1.12 | 1.05121 | 0.00000 | 0.00000 | 29.54 | 8055.92 |
2502 | 2017.06.16 00:04 | buy | 1252 | 1.13 | 1.05030 | 0.00000 | 0.00000 | ||
2503 | 2017.06.16 00:05 | close | 1252 | 1.13 | 1.05099 | 0.00000 | 0.00000 | 40.45 | 8096.37 |
2504 | 2017.06.19 00:12 | buy | 1253 | 1.15 | 1.04944 | 0.00000 | 0.00000 | ||
2505 | 2017.06.19 00:43 | close | 1253 | 1.15 | 1.05005 | 0.00000 | 0.00000 | 35.39 | 8131.76 |
2506 | 2017.06.19 04:53 | close | 1250 | 1.27 | 1.04582 | 0.00000 | 0.00000 | -131.12 | 8000.64 |
2507 | 2017.06.20 00:01 | buy | 1254 | 1.27 | 1.04925 | 0.00000 | 0.00000 | ||
2508 | 2017.06.20 00:02 | close | 1254 | 1.27 | 1.04981 | 0.00000 | 0.00000 | 35.09 | 8035.73 |
2509 | 2017.06.20 00:03 | buy | 1255 | 1.27 | 1.04961 | 0.00000 | 0.00000 | ||
2510 | 2017.06.20 00:07 | close | 1255 | 1.27 | 1.05011 | 0.00000 | 0.00000 | 30.31 | 8066.04 |
2511 | 2017.06.20 00:13 | sell | 1256 | 1.28 | 1.05071 | 0.00000 | 0.00000 | ||
2512 | 2017.06.20 00:28 | close | 1256 | 1.28 | 1.05018 | 0.00000 | 0.00000 | 32.96 | 8099.00 |
2513 | 2017.06.20 00:29 | buy | 1257 | 1.28 | 1.04998 | 0.00000 | 0.00000 | ||
2514 | 2017.06.20 00:32 | close | 1257 | 1.28 | 1.05053 | 0.00000 | 0.00000 | 34.57 | 8133.57 |
2515 | 2017.06.20 00:45 | sell | 1258 | 1.29 | 1.05111 | 0.00000 | 0.00000 | ||
2516 | 2017.06.20 00:52 | close | 1258 | 1.29 | 1.05060 | 0.00000 | 0.00000 | 31.60 | 8165.17 |
2517 | 2017.06.20 00:57 | sell | 1259 | 1.30 | 1.05112 | 0.00000 | 0.00000 | ||
2518 | 2017.06.20 00:59 | close | 1259 | 1.30 | 1.05061 | 0.00000 | 0.00000 | 31.84 | 8197.01 |
2519 | 2017.06.21 00:02 | sell | 1260 | 1.30 | 1.04640 | 0.00000 | 0.00000 | ||
2520 | 2017.06.21 01:17 | close | 1260 | 1.30 | 1.04608 | 0.00000 | 0.00000 | 16.33 | 8213.34 |
2521 | 2017.06.22 00:01 | buy | 1261 | 1.30 | 1.04174 | 0.00000 | 0.00000 | ||
2522 | 2017.06.22 00:01 | close | 1261 | 1.30 | 1.04229 | 0.00000 | 0.00000 | 35.11 | 8248.45 |
2523 | 2017.06.23 00:02 | buy | 1262 | 1.31 | 1.03700 | 0.00000 | 0.00000 | ||
2524 | 2017.06.23 00:02 | close | 1262 | 1.31 | 1.03767 | 0.00000 | 0.00000 | 45.25 | 8293.70 |
2525 | 2017.06.26 00:03 | buy | 1263 | 1.32 | 1.03787 | 0.00000 | 0.00000 | ||
2526 | 2017.06.26 00:08 | close | 1263 | 1.32 | 1.03847 | 0.00000 | 0.00000 | 39.79 | 8333.49 |
2527 | 2017.06.27 00:01 | buy | 1264 | 1.32 | 1.03958 | 0.00000 | 0.00000 | ||
2528 | 2017.06.27 00:05 | close | 1264 | 1.32 | 1.04009 | 0.00000 | 0.00000 | 32.33 | 8365.82 |
2529 | 2017.06.27 00:06 | buy | 1265 | 1.33 | 1.04006 | 0.00000 | 0.00000 | ||
2530 | 2017.06.27 00:07 | close | 1265 | 1.33 | 1.04065 | 0.00000 | 0.00000 | 39.26 | 8405.08 |
2531 | 2017.06.27 00:07 | sell | 1266 | 1.33 | 1.04065 | 0.00000 | 0.00000 | ||
2532 | 2017.06.27 01:44 | close | 1266 | 1.33 | 1.04065 | 0.00000 | 0.00000 | -10.01 | 8395.07 |
2533 | 2017.06.28 00:42 | sell | 1267 | 1.33 | 1.04327 | 0.00000 | 0.00000 | ||
2534 | 2017.06.28 02:02 | close | 1267 | 1.33 | 1.04296 | 0.00000 | 0.00000 | 15.88 | 8410.95 |
2535 | 2017.06.29 00:01 | buy | 1268 | 1.33 | 1.04440 | 0.00000 | 0.00000 | ||
2536 | 2017.06.29 00:01 | close | 1268 | 1.33 | 1.04497 | 0.00000 | 0.00000 | 37.59 | 8448.54 |
2537 | 2017.06.29 00:05 | buy | 1269 | 1.34 | 1.04445 | 0.00000 | 0.00000 | ||
2538 | 2017.06.29 00:18 | close | 1269 | 1.34 | 1.04497 | 0.00000 | 0.00000 | 33.66 | 8482.20 |
2539 | 2017.06.30 00:01 | buy | 1270 | 1.35 | 1.05158 | 0.00000 | 0.00000 | ||
2540 | 2017.06.30 00:05 | close | 1270 | 1.35 | 1.05210 | 0.00000 | 0.00000 | 33.90 | 8516.10 |
2541 | 2017.07.03 00:03 | buy | 1271 | 1.35 | 1.04742 | 0.00000 | 0.00000 | ||
2542 | 2017.07.03 00:03 | close | 1271 | 1.35 | 1.04812 | 0.00000 | 0.00000 | 49.16 | 8565.26 |
2543 | 2017.07.03 00:57 | buy | 1272 | 1.36 | 1.04636 | 0.00000 | 0.00000 | ||
2544 | 2017.07.03 00:57 | close | 1272 | 1.36 | 1.04715 | 0.00000 | 0.00000 | 57.23 | 8622.49 |
2545 | 2017.07.04 00:02 | sell | 1273 | 1.37 | 1.04954 | 0.00000 | 0.00000 | ||
2546 | 2017.07.04 07:31 | close | 1273 | 1.37 | 1.05103 | 0.00000 | 0.00000 | -138.50 | 8483.99 |
2547 | 2017.07.05 00:01 | buy | 1274 | 1.35 | 1.04135 | 0.00000 | 0.00000 | ||
2548 | 2017.07.05 00:01 | close | 1274 | 1.35 | 1.04220 | 0.00000 | 0.00000 | 61.89 | 8545.88 |
2549 | 2017.07.05 00:02 | buy | 1275 | 1.36 | 1.04148 | 0.00000 | 0.00000 | ||
2550 | 2017.07.05 00:03 | close | 1275 | 1.36 | 1.04202 | 0.00000 | 0.00000 | 35.87 | 8581.75 |
2551 | 2017.07.05 00:41 | sell | 1276 | 1.36 | 1.04336 | 0.00000 | 0.00000 | ||
2552 | 2017.07.05 07:06 | close | 1276 | 1.36 | 1.04485 | 0.00000 | 0.00000 | -137.48 | 8444.27 |
2553 | 2017.07.06 00:01 | buy | 1277 | 1.34 | 1.04243 | 0.00000 | 0.00000 | ||
2554 | 2017.07.06 00:33 | close | 1277 | 1.34 | 1.04296 | 0.00000 | 0.00000 | 34.50 | 8478.77 |
2555 | 2017.07.06 00:50 | sell | 1278 | 1.35 | 1.04318 | 0.00000 | 0.00000 | ||
2556 | 2017.07.06 04:12 | close | 1278 | 1.35 | 1.04377 | 0.00000 | 0.00000 | -60.19 | 8418.58 |
2557 | 2017.07.07 00:01 | buy | 1279 | 1.34 | 1.04195 | 0.00000 | 0.00000 | ||
2558 | 2017.07.07 01:19 | close | 1279 | 1.34 | 1.04226 | 0.00000 | 0.00000 | 16.00 | 8434.58 |
2559 | 2017.07.10 00:00 | buy | 1280 | 1.34 | 1.04337 | 0.00000 | 0.00000 | ||
2560 | 2017.07.10 00:29 | close | 1280 | 1.34 | 1.04391 | 0.00000 | 0.00000 | 35.35 | 8469.93 |
2561 | 2017.07.11 00:01 | buy | 1281 | 1.34 | 1.04458 | 0.00000 | 0.00000 | ||
2562 | 2017.07.11 00:16 | close | 1281 | 1.34 | 1.04519 | 0.00000 | 0.00000 | 41.23 | 8511.16 |
2563 | 2017.07.11 00:16 | buy | 1282 | 1.35 | 1.04484 | 0.00000 | 0.00000 | ||
2564 | 2017.07.11 00:46 | close | 1282 | 1.35 | 1.04535 | 0.00000 | 0.00000 | 33.06 | 8544.22 |
2565 | 2017.07.11 00:46 | sell | 1283 | 1.36 | 1.04540 | 0.00000 | 0.00000 | ||
2566 | 2017.07.13 00:01 | buy | 1284 | 1.13 | 1.05639 | 0.00000 | 0.00000 | ||
2567 | 2017.07.13 00:15 | close | 1284 | 1.13 | 1.05725 | 0.00000 | 0.00000 | 52.51 | 8596.73 |
2568 | 2017.07.14 00:01 | buy | 1285 | 1.16 | 1.05516 | 0.00000 | 0.00000 | ||
2569 | 2017.07.14 00:56 | close | 1285 | 1.16 | 1.05567 | 0.00000 | 0.00000 | 28.41 | 8625.14 |
2570 | 2017.07.14 11:36 | close | 1283 | 1.36 | 1.06042 | 0.00000 | 0.00000 | -1300.23 | 7324.92 |
2571 | 2017.07.17 00:03 | buy | 1286 | 1.16 | 1.06487 | 0.00000 | 0.00000 | ||
2572 | 2017.07.17 00:11 | close | 1286 | 1.16 | 1.06538 | 0.00000 | 0.00000 | 28.42 | 7353.34 |
2573 | 2017.07.17 00:32 | buy | 1287 | 1.17 | 1.06466 | 0.00000 | 0.00000 | ||
2574 | 2017.07.17 03:50 | close | 1287 | 1.17 | 1.06437 | 0.00000 | 0.00000 | -30.11 | 7323.23 |
2575 | 2017.07.18 00:01 | buy | 1288 | 1.16 | 1.06480 | 0.00000 | 0.00000 | ||
2576 | 2017.07.18 00:03 | close | 1288 | 1.16 | 1.06536 | 0.00000 | 0.00000 | 32.06 | 7355.29 |
2577 | 2017.07.18 00:37 | buy | 1289 | 1.17 | 1.06481 | 0.00000 | 0.00000 | ||
2578 | 2017.07.18 01:45 | close | 1289 | 1.17 | 1.06512 | 0.00000 | 0.00000 | 13.96 | 7369.25 |
2579 | 2017.07.19 00:02 | sell | 1290 | 1.17 | 1.07679 | 0.00000 | 0.00000 | ||
2580 | 2017.07.19 02:43 | close | 1290 | 1.17 | 1.07678 | 0.00000 | 0.00000 | -8.08 | 7361.17 |
2581 | 2017.07.20 00:01 | buy | 1291 | 1.17 | 1.08000 | 0.00000 | 0.00000 | ||
2582 | 2017.07.20 00:23 | close | 1291 | 1.17 | 1.08051 | 0.00000 | 0.00000 | 28.65 | 7389.82 |
2583 | 2017.07.21 00:01 | sell | 1292 | 1.17 | 1.07481 | 0.00000 | 0.00000 | ||
2584 | 2017.07.21 01:07 | close | 1292 | 1.17 | 1.07450 | 0.00000 | 0.00000 | 13.97 | 7403.79 |
2585 | 2017.07.24 00:07 | buy | 1293 | 1.17 | 1.06097 | 0.00000 | 0.00000 | ||
2586 | 2017.07.24 00:17 | close | 1293 | 1.17 | 1.06155 | 0.00000 | 0.00000 | 33.80 | 7437.59 |
2587 | 2017.07.24 00:46 | sell | 1294 | 1.18 | 1.06236 | 0.00000 | 0.00000 | ||
2588 | 2017.07.24 00:47 | close | 1294 | 1.18 | 1.06185 | 0.00000 | 0.00000 | 28.90 | 7466.49 |
2589 | 2017.07.24 00:53 | sell | 1295 | 1.18 | 1.06238 | 0.00000 | 0.00000 | ||
2590 | 2017.07.24 00:53 | close | 1295 | 1.18 | 1.06185 | 0.00000 | 0.00000 | 30.38 | 7496.87 |
2591 | 2017.07.24 00:54 | buy | 1296 | 1.19 | 1.06072 | 0.00000 | 0.00000 | ||
2592 | 2017.07.24 00:56 | close | 1296 | 1.19 | 1.06123 | 0.00000 | 0.00000 | 29.15 | 7526.02 |
2593 | 2017.07.25 00:04 | buy | 1297 | 1.19 | 1.06507 | 0.00000 | 0.00000 | ||
2594 | 2017.07.25 00:38 | close | 1297 | 1.19 | 1.06559 | 0.00000 | 0.00000 | 29.90 | 7555.92 |
2595 | 2017.07.25 00:41 | buy | 1298 | 1.20 | 1.06532 | 0.00000 | 0.00000 | ||
2596 | 2017.07.25 01:30 | close | 1298 | 1.20 | 1.06583 | 0.00000 | 0.00000 | 29.39 | 7585.31 |
2597 | 2017.07.26 00:15 | buy | 1299 | 1.20 | 1.06936 | 0.00000 | 0.00000 | ||
2598 | 2017.07.26 00:31 | close | 1299 | 1.20 | 1.06991 | 0.00000 | 0.00000 | 32.40 | 7617.71 |
2599 | 2017.07.26 00:31 | buy | 1300 | 1.21 | 1.06948 | 0.00000 | 0.00000 | ||
2600 | 2017.07.26 01:31 | close | 1300 | 1.21 | 1.06979 | 0.00000 | 0.00000 | 14.44 | 7632.15 |
2601 | 2017.07.27 00:19 | sell | 1301 | 1.21 | 1.06469 | 0.00000 | 0.00000 | ||
2602 | 2017.07.27 01:08 | close | 1301 | 1.21 | 1.06418 | 0.00000 | 0.00000 | 29.64 | 7661.79 |
2603 | 2017.07.28 00:01 | buy | 1302 | 1.22 | 1.06318 | 0.00000 | 0.00000 | ||
2604 | 2017.07.28 00:15 | close | 1302 | 1.22 | 1.06375 | 0.00000 | 0.00000 | 34.47 | 7696.26 |
2605 | 2017.07.28 00:46 | sell | 1303 | 1.22 | 1.06403 | 0.00000 | 0.00000 | ||
2606 | 2017.07.28 01:01 | close | 1303 | 1.22 | 1.06352 | 0.00000 | 0.00000 | 29.88 | 7726.14 |
2607 | 2017.07.31 00:20 | sell | 1304 | 1.23 | 1.06268 | 0.00000 | 0.00000 | ||
2608 | 2017.07.31 00:28 | close | 1304 | 1.23 | 1.06123 | 0.00000 | 0.00000 | 102.73 | 7828.87 |
2609 | 2017.07.31 00:28 | buy | 1305 | 1.24 | 1.06123 | 0.00000 | 0.00000 | ||
2610 | 2017.07.31 00:28 | close | 1305 | 1.24 | 1.06181 | 0.00000 | 0.00000 | 35.82 | 7864.69 |
2611 | 2017.07.31 00:28 | sell | 1306 | 1.25 | 1.06288 | 0.00000 | 0.00000 | ||
2612 | 2017.07.31 02:00 | close | 1306 | 1.25 | 1.06288 | 0.00000 | 0.00000 | -9.41 | 7855.28 |
2613 | 2017.08.01 00:27 | sell | 1307 | 1.25 | 1.06512 | 0.00000 | 0.00000 | ||
2614 | 2017.08.01 02:38 | close | 1307 | 1.25 | 1.06512 | 0.00000 | 0.00000 | -9.41 | 7845.87 |
2615 | 2017.08.02 00:22 | buy | 1308 | 1.24 | 1.06598 | 0.00000 | 0.00000 | ||
2616 | 2017.08.02 00:44 | close | 1308 | 1.24 | 1.06648 | 0.00000 | 0.00000 | 29.59 | 7875.46 |
2617 | 2017.08.03 00:48 | sell | 1309 | 1.25 | 1.07214 | 0.00000 | 0.00000 | ||
2618 | 2017.08.03 03:24 | close | 1309 | 1.25 | 1.07214 | 0.00000 | 0.00000 | -9.41 | 7866.05 |
2619 | 2017.08.04 00:02 | sell | 1310 | 1.25 | 1.06865 | 0.00000 | 0.00000 | ||
2620 | 2017.08.04 02:12 | close | 1310 | 1.25 | 1.06865 | 0.00000 | 0.00000 | -9.41 | 7856.64 |
2621 | 2017.08.07 00:38 | sell | 1311 | 1.25 | 1.06966 | 0.00000 | 0.00000 | ||
2622 | 2017.08.07 00:45 | close | 1311 | 1.25 | 1.06913 | 0.00000 | 0.00000 | 32.19 | 7888.83 |
2623 | 2017.08.07 00:45 | sell | 1312 | 1.25 | 1.06960 | 0.00000 | 0.00000 | ||
2624 | 2017.08.07 02:16 | close | 1312 | 1.25 | 1.06960 | 0.00000 | 0.00000 | -9.41 | 7879.42 |
2625 | 2017.08.08 00:01 | buy | 1313 | 1.25 | 1.07406 | 0.00000 | 0.00000 | ||
2626 | 2017.08.08 00:16 | close | 1313 | 1.25 | 1.07463 | 0.00000 | 0.00000 | 35.33 | 7914.75 |
2627 | 2017.08.08 00:20 | buy | 1314 | 1.26 | 1.07451 | 0.00000 | 0.00000 | ||
2628 | 2017.08.08 01:13 | close | 1314 | 1.26 | 1.07508 | 0.00000 | 0.00000 | 35.61 | 7950.36 |
2629 | 2017.08.09 00:01 | buy | 1315 | 1.26 | 1.07878 | 0.00000 | 0.00000 | ||
2630 | 2017.08.09 00:02 | close | 1315 | 1.26 | 1.07932 | 0.00000 | 0.00000 | 33.23 | 7983.59 |
2631 | 2017.08.09 00:37 | buy | 1316 | 1.27 | 1.07900 | 0.00000 | 0.00000 | ||
2632 | 2017.08.09 02:07 | close | 1316 | 1.27 | 1.07917 | 0.00000 | 0.00000 | 4.00 | 7987.59 |
2633 | 2017.08.10 00:01 | buy | 1317 | 1.27 | 1.07082 | 0.00000 | 0.00000 | ||
2634 | 2017.08.10 00:02 | close | 1317 | 1.27 | 1.07322 | 0.00000 | 0.00000 | 181.82 | 8169.41 |
2635 | 2017.08.10 00:16 | buy | 1318 | 1.30 | 1.07317 | 0.00000 | 0.00000 | ||
2636 | 2017.08.10 03:04 | close | 1318 | 1.30 | 1.07317 | 0.00000 | 0.00000 | -9.79 | 8159.62 |
2637 | 2017.08.11 00:20 | buy | 1319 | 1.29 | 1.08174 | 0.00000 | 0.00000 | ||
2638 | 2017.08.11 00:27 | close | 1319 | 1.29 | 1.08224 | 0.00000 | 0.00000 | 30.78 | 8190.40 |
2639 | 2017.08.14 00:00 | sell | 1320 | 1.30 | 1.07896 | 0.00000 | 0.00000 | ||
2640 | 2017.08.14 00:41 | close | 1320 | 1.30 | 1.07841 | 0.00000 | 0.00000 | 35.10 | 8225.50 |
2641 | 2017.08.14 00:41 | buy | 1321 | 1.30 | 1.07778 | 0.00000 | 0.00000 | ||
2642 | 2017.08.14 00:41 | close | 1321 | 1.30 | 1.07876 | 0.00000 | 0.00000 | 70.20 | 8295.70 |
2643 | 2017.08.14 00:43 | buy | 1322 | 1.32 | 1.07782 | 0.00000 | 0.00000 | ||
2644 | 2017.08.14 00:51 | close | 1322 | 1.32 | 1.07833 | 0.00000 | 0.00000 | 32.33 | 8328.03 |
2645 | 2017.08.15 00:19 | buy | 1323 | 1.32 | 1.07697 | 0.00000 | 0.00000 | ||
2646 | 2017.08.15 00:42 | close | 1323 | 1.32 | 1.07753 | 0.00000 | 0.00000 | 36.47 | 8364.50 |
2647 | 2017.08.15 00:46 | buy | 1324 | 1.33 | 1.07680 | 0.00000 | 0.00000 | ||
2648 | 2017.08.15 00:46 | close | 1324 | 1.33 | 1.07735 | 0.00000 | 0.00000 | 35.92 | 8400.42 |
2649 | 2017.08.16 00:48 | buy | 1325 | 1.33 | 1.08024 | 0.00000 | 0.00000 | ||
2650 | 2017.08.16 01:30 | close | 1325 | 1.33 | 1.08075 | 0.00000 | 0.00000 | 32.58 | 8433.00 |
2651 | 2017.08.18 00:03 | buy | 1326 | 1.34 | 1.08203 | 0.00000 | 0.00000 | ||
2652 | 2017.08.18 00:07 | close | 1326 | 1.34 | 1.08259 | 0.00000 | 0.00000 | 37.03 | 8470.03 |
2653 | 2017.08.22 00:04 | buy | 1327 | 1.34 | 1.08295 | 0.00000 | 0.00000 | ||
2654 | 2017.08.22 01:05 | close | 1327 | 1.34 | 1.08326 | 0.00000 | 0.00000 | 15.99 | 8486.02 |
2655 | 2017.08.23 00:03 | buy | 1328 | 1.35 | 1.08632 | 0.00000 | 0.00000 | ||
2656 | 2017.08.23 01:02 | close | 1328 | 1.35 | 1.08684 | 0.00000 | 0.00000 | 33.91 | 8519.93 |
2657 | 2017.08.24 00:01 | buy | 1329 | 1.35 | 1.09307 | 0.00000 | 0.00000 | ||
2658 | 2017.08.24 00:02 | close | 1329 | 1.35 | 1.09361 | 0.00000 | 0.00000 | 35.61 | 8555.54 |
2659 | 2017.08.24 00:18 | sell | 1330 | 1.36 | 1.09464 | 0.00000 | 0.00000 | ||
2660 | 2017.08.24 00:32 | close | 1330 | 1.36 | 1.09413 | 0.00000 | 0.00000 | 33.31 | 8588.85 |
2661 | 2017.08.25 00:01 | buy | 1331 | 1.36 | 1.09541 | 0.00000 | 0.00000 | ||
2662 | 2017.08.25 00:17 | close | 1331 | 1.36 | 1.09653 | 0.00000 | 0.00000 | 85.40 | 8674.25 |
2663 | 2017.08.28 00:01 | buy | 1332 | 1.38 | 1.09330 | 0.00000 | 0.00000 | ||
2664 | 2017.08.28 00:01 | close | 1332 | 1.38 | 1.09389 | 0.00000 | 0.00000 | 40.74 | 8714.99 |
2665 | 2017.08.29 00:02 | buy | 1333 | 1.38 | 1.09707 | 0.00000 | 0.00000 | ||
2666 | 2017.08.29 00:03 | close | 1333 | 1.38 | 1.09764 | 0.00000 | 0.00000 | 39.00 | 8753.99 |
2667 | 2017.08.29 00:03 | sell | 1334 | 1.39 | 1.09764 | 0.00000 | 0.00000 | ||
2668 | 2017.08.29 00:16 | close | 1334 | 1.39 | 1.09708 | 0.00000 | 0.00000 | 38.41 | 8792.40 |
2669 | 2017.08.29 00:16 | buy | 1335 | 1.40 | 1.09708 | 0.00000 | 0.00000 | ||
2670 | 2017.08.29 00:24 | close | 1335 | 1.40 | 1.09764 | 0.00000 | 0.00000 | 38.69 | 8831.09 |
2671 | 2017.08.29 00:26 | buy | 1336 | 1.40 | 1.09669 | 0.00000 | 0.00000 | ||
2672 | 2017.08.29 06:05 | close | 1336 | 1.40 | 1.09519 | 0.00000 | 0.00000 | -142.40 | 8688.69 |
2673 | 2017.08.30 00:02 | buy | 1337 | 1.38 | 1.09566 | 0.00000 | 0.00000 | ||
2674 | 2017.08.30 00:02 | close | 1337 | 1.38 | 1.09631 | 0.00000 | 0.00000 | 45.93 | 8734.62 |
2675 | 2017.08.30 00:02 | sell | 1338 | 1.39 | 1.09631 | 0.00000 | 0.00000 | ||
2676 | 2017.08.30 00:03 | close | 1338 | 1.39 | 1.09533 | 0.00000 | 0.00000 | 75.07 | 8809.69 |
2677 | 2017.08.30 00:03 | buy | 1339 | 1.40 | 1.09533 | 0.00000 | 0.00000 | ||
2678 | 2017.08.30 00:16 | close | 1339 | 1.40 | 1.09591 | 0.00000 | 0.00000 | 40.44 | 8850.13 |
2679 | 2017.08.31 00:01 | buy | 1340 | 1.40 | 1.09649 | 0.00000 | 0.00000 | ||
2680 | 2017.08.31 00:16 | close | 1340 | 1.40 | 1.09721 | 0.00000 | 0.00000 | 52.76 | 8902.89 |
2681 | 2017.08.31 00:17 | buy | 1341 | 1.41 | 1.09691 | 0.00000 | 0.00000 | ||
2682 | 2017.08.31 01:48 | close | 1341 | 1.41 | 1.09692 | 0.00000 | 0.00000 | -9.73 | 8893.16 |
2683 | 2017.09.01 00:02 | buy | 1342 | 1.41 | 1.10605 | 0.00000 | 0.00000 | ||
2684 | 2017.09.01 00:02 | close | 1342 | 1.41 | 1.10660 | 0.00000 | 0.00000 | 38.07 | 8931.23 |
2685 | 2017.09.01 00:46 | sell | 1343 | 1.42 | 1.10732 | 0.00000 | 0.00000 | ||
2686 | 2017.09.01 01:35 | close | 1343 | 1.42 | 1.10679 | 0.00000 | 0.00000 | 36.57 | 8967.80 |
2687 | 2017.09.04 00:16 | buy | 1344 | 1.42 | 1.11125 | 0.00000 | 0.00000 | ||
2688 | 2017.09.04 01:55 | close | 1344 | 1.42 | 1.11125 | 0.00000 | 0.00000 | -10.69 | 8957.11 |
2689 | 2017.09.05 00:16 | sell | 1345 | 1.42 | 1.10866 | 0.00000 | 0.00000 | ||
2690 | 2017.09.05 02:01 | close | 1345 | 1.42 | 1.10866 | 0.00000 | 0.00000 | -10.69 | 8946.42 |
2691 | 2017.09.06 00:52 | buy | 1346 | 1.42 | 1.10382 | 0.00000 | 0.00000 | ||
2692 | 2017.09.06 01:21 | close | 1346 | 1.42 | 1.10433 | 0.00000 | 0.00000 | 34.78 | 8981.20 |
2693 | 2017.09.07 00:01 | buy | 1347 | 1.43 | 1.11020 | 0.00000 | 0.00000 | ||
2694 | 2017.09.07 00:15 | close | 1347 | 1.43 | 1.11078 | 0.00000 | 0.00000 | 41.30 | 9022.50 |
2695 | 2017.09.07 00:32 | sell | 1348 | 1.43 | 1.11156 | 0.00000 | 0.00000 | ||
2696 | 2017.09.07 00:36 | close | 1348 | 1.43 | 1.11106 | 0.00000 | 0.00000 | 34.13 | 9056.63 |
2697 | 2017.09.07 00:54 | sell | 1349 | 1.44 | 1.11150 | 0.00000 | 0.00000 | ||
2698 | 2017.09.07 02:33 | close | 1349 | 1.44 | 1.11149 | 0.00000 | 0.00000 | -9.94 | 9046.69 |
2699 | 2017.09.12 00:01 | buy | 1350 | 1.44 | 1.10617 | 0.00000 | 0.00000 | ||
2700 | 2017.09.12 00:15 | close | 1350 | 1.44 | 1.10699 | 0.00000 | 0.00000 | 63.30 | 9109.99 |
2701 | 2017.09.12 00:15 | buy | 1351 | 1.45 | 1.10645 | 0.00000 | 0.00000 | ||
2702 | 2017.09.12 03:43 | close | 1351 | 1.45 | 1.10586 | 0.00000 | 0.00000 | -64.64 | 9045.35 |
2703 | 2017.09.13 00:04 | buy | 1352 | 1.44 | 1.09973 | 0.00000 | 0.00000 | ||
2704 | 2017.09.13 00:12 | close | 1352 | 1.44 | 1.10026 | 0.00000 | 0.00000 | 37.08 | 9082.43 |
2705 | 2017.09.13 00:52 | sell | 1353 | 1.44 | 1.10078 | 0.00000 | 0.00000 | ||
2706 | 2017.09.13 01:58 | close | 1353 | 1.44 | 1.10047 | 0.00000 | 0.00000 | 17.19 | 9099.62 |
2707 | 2017.09.14 00:00 | buy | 1354 | 1.44 | 1.10238 | 0.00000 | 0.00000 | ||
2708 | 2017.09.14 01:00 | close | 1354 | 1.44 | 1.10269 | 0.00000 | 0.00000 | 17.19 | 9116.81 |
2709 | 2017.09.15 00:01 | sell | 1355 | 1.45 | 1.10795 | 0.00000 | 0.00000 | ||
2710 | 2017.09.15 00:10 | close | 1355 | 1.45 | 1.10740 | 0.00000 | 0.00000 | 39.16 | 9155.97 |
2711 | 2017.09.15 00:22 | buy | 1356 | 1.45 | 1.10658 | 0.00000 | 0.00000 | ||
2712 | 2017.09.15 01:01 | close | 1356 | 1.45 | 1.10709 | 0.00000 | 0.00000 | 35.52 | 9191.49 |
2713 | 2017.09.18 00:03 | sell | 1357 | 1.46 | 1.09844 | 0.00000 | 0.00000 | ||
2714 | 2017.09.18 00:10 | close | 1357 | 1.46 | 1.09786 | 0.00000 | 0.00000 | 42.18 | 9233.67 |
2715 | 2017.09.18 00:12 | sell | 1358 | 1.47 | 1.09834 | 0.00000 | 0.00000 | ||
2716 | 2017.09.18 00:14 | close | 1358 | 1.47 | 1.09779 | 0.00000 | 0.00000 | 39.69 | 9273.36 |
2717 | 2017.09.18 00:37 | buy | 1359 | 1.47 | 1.09724 | 0.00000 | 0.00000 | ||
2718 | 2017.09.18 03:27 | close | 1359 | 1.47 | 1.09709 | 0.00000 | 0.00000 | -24.92 | 9248.44 |
2719 | 2017.09.19 00:00 | buy | 1360 | 1.47 | 1.09506 | 0.00000 | 0.00000 | ||
2720 | 2017.09.19 00:00 | close | 1360 | 1.47 | 1.09560 | 0.00000 | 0.00000 | 38.77 | 9287.21 |
2721 | 2017.09.19 00:03 | buy | 1361 | 1.47 | 1.09524 | 0.00000 | 0.00000 | ||
2722 | 2017.09.19 00:15 | close | 1361 | 1.47 | 1.09577 | 0.00000 | 0.00000 | 37.84 | 9325.05 |
2723 | 2017.09.19 00:53 | sell | 1362 | 1.48 | 1.09650 | 0.00000 | 0.00000 | ||
2724 | 2017.09.19 04:48 | close | 1362 | 1.48 | 1.09709 | 0.00000 | 0.00000 | -65.97 | 9259.08 |
2725 | 2017.09.20 00:00 | buy | 1363 | 1.47 | 1.09439 | 0.00000 | 0.00000 | ||
2726 | 2017.09.20 01:30 | close | 1363 | 1.47 | 1.09449 | 0.00000 | 0.00000 | -1.84 | 9257.24 |
2727 | 2017.09.21 00:01 | buy | 1364 | 1.47 | 1.09055 | 0.00000 | 0.00000 | ||
2728 | 2017.09.21 00:01 | close | 1364 | 1.47 | 1.09132 | 0.00000 | 0.00000 | 60.00 | 9317.24 |
2729 | 2017.09.21 00:26 | sell | 1365 | 1.48 | 1.09174 | 0.00000 | 0.00000 | ||
2730 | 2017.09.21 01:43 | close | 1365 | 1.48 | 1.09143 | 0.00000 | 0.00000 | 17.67 | 9334.91 |
2731 | 2017.09.25 00:02 | sell | 1366 | 1.48 | 1.08841 | 0.00000 | 0.00000 | ||
2732 | 2017.09.25 00:16 | close | 1366 | 1.48 | 1.08785 | 0.00000 | 0.00000 | 40.90 | 9375.81 |
2733 | 2017.09.25 00:54 | buy | 1367 | 1.49 | 1.08556 | 0.00000 | 0.00000 | ||
2734 | 2017.09.25 01:05 | close | 1367 | 1.49 | 1.08607 | 0.00000 | 0.00000 | 36.49 | 9412.30 |
2735 | 2017.09.26 00:00 | buy | 1368 | 1.49 | 1.09237 | 0.00000 | 0.00000 | ||
2736 | 2017.09.26 00:45 | close | 1368 | 1.49 | 1.09288 | 0.00000 | 0.00000 | 36.50 | 9448.80 |
2737 | 2017.09.26 00:46 | sell | 1369 | 1.50 | 1.09326 | 0.00000 | 0.00000 | ||
2738 | 2017.09.26 01:32 | close | 1369 | 1.50 | 1.09275 | 0.00000 | 0.00000 | 36.73 | 9485.53 |
2739 | 2017.09.27 00:00 | buy | 1370 | 1.51 | 1.09360 | 0.00000 | 0.00000 | ||
2740 | 2017.09.27 00:20 | close | 1370 | 1.51 | 1.09410 | 0.00000 | 0.00000 | 36.03 | 9521.56 |
2741 | 2017.09.28 00:41 | sell | 1371 | 1.51 | 1.09011 | 0.00000 | 0.00000 | ||
2742 | 2017.09.28 01:05 | close | 1371 | 1.51 | 1.08960 | 0.00000 | 0.00000 | 36.99 | 9558.55 |
2743 | 2017.09.29 00:02 | buy | 1372 | 1.52 | 1.08468 | 0.00000 | 0.00000 | ||
2744 | 2017.09.29 00:02 | close | 1372 | 1.52 | 1.08520 | 0.00000 | 0.00000 | 38.18 | 9596.73 |
2745 | 2017.09.29 00:38 | sell | 1373 | 1.52 | 1.08598 | 0.00000 | 0.00000 | ||
2746 | 2017.09.29 01:14 | close | 1373 | 1.52 | 1.08544 | 0.00000 | 0.00000 | 40.09 | 9636.82 |
2747 | 2017.10.02 00:28 | sell | 1374 | 1.53 | 1.08636 | 0.00000 | 0.00000 | ||
2748 | 2017.10.02 00:50 | close | 1374 | 1.53 | 1.08577 | 0.00000 | 0.00000 | 45.17 | 9681.99 |
2749 | 2017.10.03 00:00 | sell | 1375 | 1.54 | 1.08771 | 0.00000 | 0.00000 | ||
2750 | 2017.10.03 04:00 | close | 1375 | 1.54 | 1.08858 | 0.00000 | 0.00000 | -95.73 | 9586.26 |
2751 | 2017.10.04 00:00 | buy | 1376 | 1.52 | 1.09408 | 0.00000 | 0.00000 | ||
2752 | 2017.10.04 00:36 | close | 1376 | 1.52 | 1.09459 | 0.00000 | 0.00000 | 37.22 | 9623.48 |
2753 | 2017.10.04 00:37 | sell | 1377 | 1.53 | 1.09473 | 0.00000 | 0.00000 | ||
2754 | 2017.10.04 02:19 | close | 1377 | 1.53 | 1.09473 | 0.00000 | 0.00000 | -11.52 | 9611.96 |
2755 | 2017.10.05 00:11 | sell | 1378 | 1.53 | 1.09709 | 0.00000 | 0.00000 | ||
2756 | 2017.10.05 03:30 | close | 1378 | 1.53 | 1.09738 | 0.00000 | 0.00000 | -39.38 | 9572.58 |
2757 | 2017.10.06 00:00 | buy | 1379 | 1.52 | 1.09457 | 0.00000 | 0.00000 | ||
2758 | 2017.10.06 00:18 | close | 1379 | 1.52 | 1.09511 | 0.00000 | 0.00000 | 40.09 | 9612.67 |
2759 | 2017.10.06 00:51 | sell | 1380 | 1.53 | 1.09514 | 0.00000 | 0.00000 | ||
2760 | 2017.10.06 02:48 | close | 1380 | 1.53 | 1.09514 | 0.00000 | 0.00000 | -11.52 | 9601.15 |
2761 | 2017.10.09 00:01 | sell | 1381 | 1.52 | 1.09962 | 0.00000 | 0.00000 | ||
2762 | 2017.10.09 00:01 | close | 1381 | 1.52 | 1.09903 | 0.00000 | 0.00000 | 44.87 | 9646.02 |
2763 | 2017.10.09 00:55 | sell | 1382 | 1.53 | 1.10032 | 0.00000 | 0.00000 | ||
2764 | 2017.10.09 01:10 | close | 1382 | 1.53 | 1.09981 | 0.00000 | 0.00000 | 37.48 | 9683.50 |
2765 | 2017.10.10 00:00 | buy | 1383 | 1.54 | 1.09681 | 0.00000 | 0.00000 | ||
2766 | 2017.10.10 00:05 | close | 1383 | 1.54 | 1.09735 | 0.00000 | 0.00000 | 40.61 | 9724.11 |
2767 | 2017.10.10 00:44 | sell | 1384 | 1.54 | 1.09770 | 0.00000 | 0.00000 | ||
2768 | 2017.10.10 03:05 | close | 1384 | 1.54 | 1.09769 | 0.00000 | 0.00000 | -10.63 | 9713.48 |
2769 | 2017.10.11 00:00 | buy | 1385 | 1.54 | 1.09988 | 0.00000 | 0.00000 | ||
2770 | 2017.10.11 00:49 | sell | 1386 | 1.46 | 1.10037 | 0.00000 | 0.00000 | ||
2771 | 2017.10.11 00:49 | close | 1385 | 1.54 | 1.10039 | 0.00000 | 0.00000 | 37.71 | 9751.19 |
2772 | 2017.10.11 02:11 | close | 1386 | 1.46 | 1.10005 | 0.00000 | 0.00000 | 18.35 | 9769.54 |
2773 | 2017.10.12 00:03 | buy | 1387 | 1.55 | 1.09870 | 0.00000 | 0.00000 | ||
2774 | 2017.10.12 00:45 | close | 1387 | 1.55 | 1.09921 | 0.00000 | 0.00000 | 37.96 | 9807.50 |
2775 | 2017.10.12 00:45 | sell | 1388 | 1.56 | 1.09940 | 0.00000 | 0.00000 | ||
2776 | 2017.10.12 00:57 | close | 1388 | 1.56 | 1.09889 | 0.00000 | 0.00000 | 38.21 | 9845.71 |
2777 | 2017.10.12 00:57 | buy | 1389 | 1.56 | 1.09872 | 0.00000 | 0.00000 | ||
2778 | 2017.10.12 01:12 | close | 1389 | 1.56 | 1.09922 | 0.00000 | 0.00000 | 37.23 | 9882.94 |
2779 | 2017.10.17 00:12 | buy | 1390 | 1.57 | 1.09451 | 0.00000 | 0.00000 | ||
2780 | 2017.10.17 04:29 | close | 1390 | 1.57 | 1.09302 | 0.00000 | 0.00000 | -158.70 | 9724.24 |
2781 | 2017.10.18 00:00 | buy | 1391 | 1.54 | 1.09388 | 0.00000 | 0.00000 | ||
2782 | 2017.10.18 02:30 | close | 1391 | 1.54 | 1.09390 | 0.00000 | 0.00000 | -9.67 | 9714.57 |
2783 | 2017.10.19 00:00 | buy | 1392 | 1.54 | 1.09649 | 0.00000 | 0.00000 | ||
2784 | 2017.10.19 03:02 | close | 1392 | 1.54 | 1.09620 | 0.00000 | 0.00000 | -39.64 | 9674.93 |
2785 | 2017.10.20 00:00 | buy | 1393 | 1.54 | 1.11996 | 0.00000 | 0.00000 | ||
2786 | 2017.10.20 00:32 | close | 1393 | 1.54 | 1.12049 | 0.00000 | 0.00000 | 39.65 | 9714.58 |
2787 | 2017.10.20 00:47 | sell | 1394 | 1.54 | 1.12091 | 0.00000 | 0.00000 | ||
2788 | 2017.10.20 01:05 | close | 1394 | 1.54 | 1.12040 | 0.00000 | 0.00000 | 37.71 | 9752.29 |
2789 | 2017.10.23 00:01 | sell | 1395 | 1.55 | 1.12475 | 0.00000 | 0.00000 | ||
2790 | 2017.10.23 00:08 | close | 1395 | 1.55 | 1.12416 | 0.00000 | 0.00000 | 45.75 | 9798.04 |
2791 | 2017.10.24 00:00 | buy | 1396 | 1.56 | 1.11969 | 0.00000 | 0.00000 | ||
2792 | 2017.10.24 00:00 | close | 1396 | 1.56 | 1.12025 | 0.00000 | 0.00000 | 43.11 | 9841.15 |
2793 | 2017.10.24 00:30 | buy | 1397 | 1.56 | 1.11997 | 0.00000 | 0.00000 | ||
2794 | 2017.10.24 03:50 | close | 1397 | 1.56 | 1.11952 | 0.00000 | 0.00000 | -55.83 | 9785.32 |
2795 | 2017.10.25 00:00 | buy | 1398 | 1.55 | 1.12414 | 0.00000 | 0.00000 | ||
2796 | 2017.10.25 00:00 | close | 1398 | 1.55 | 1.12465 | 0.00000 | 0.00000 | 37.97 | 9823.29 |
2797 | 2017.10.26 00:00 | buy | 1399 | 1.56 | 1.11828 | 0.00000 | 0.00000 | ||
2798 | 2017.10.26 00:45 | close | 1399 | 1.56 | 1.11880 | 0.00000 | 0.00000 | 39.19 | 9862.48 |
2799 | 2017.10.26 00:45 | sell | 1400 | 1.57 | 1.11908 | 0.00000 | 0.00000 | ||
2800 | 2017.10.26 00:45 | close | 1400 | 1.57 | 1.11841 | 0.00000 | 0.00000 | 54.23 | 9916.71 |
2801 | 2017.10.26 00:46 | buy | 1401 | 1.57 | 1.11836 | 0.00000 | 0.00000 | ||
2802 | 2017.10.26 01:37 | close | 1401 | 1.57 | 1.11887 | 0.00000 | 0.00000 | 38.46 | 9955.17 |
2803 | 2017.10.27 00:00 | buy | 1402 | 1.58 | 1.11898 | 0.00000 | 0.00000 | ||
2804 | 2017.10.27 00:03 | close | 1402 | 1.58 | 1.11949 | 0.00000 | 0.00000 | 38.70 | 9993.87 |
2805 | 2017.10.30 00:02 | buy | 1403 | 1.59 | 1.11474 | 0.00000 | 0.00000 | ||
2806 | 2017.10.30 00:36 | close | 1403 | 1.59 | 1.11528 | 0.00000 | 0.00000 | 41.95 | 10035.82 |
2807 | 2017.10.30 00:38 | sell | 1404 | 1.59 | 1.11613 | 0.00000 | 0.00000 | ||
2808 | 2017.10.30 00:41 | close | 1404 | 1.59 | 1.11561 | 0.00000 | 0.00000 | 39.95 | 10075.77 |
2809 | 2017.10.30 00:55 | sell | 1405 | 1.60 | 1.11686 | 0.00000 | 0.00000 | ||
2810 | 2017.10.30 02:33 | close | 1405 | 1.60 | 1.11685 | 0.00000 | 0.00000 | -11.05 | 10064.72 |
2811 | 2017.10.31 00:45 | sell | 1406 | 1.60 | 1.11823 | 0.00000 | 0.00000 | ||
2812 | 2017.10.31 01:56 | close | 1406 | 1.60 | 1.11792 | 0.00000 | 0.00000 | 19.10 | 10083.82 |
2813 | 2017.11.01 00:00 | buy | 1407 | 1.60 | 1.11811 | 0.00000 | 0.00000 | ||
2814 | 2017.11.01 00:27 | close | 1407 | 1.60 | 1.11861 | 0.00000 | 0.00000 | 38.19 | 10122.01 |
2815 | 2017.11.01 00:36 | buy | 1408 | 1.61 | 1.11813 | 0.00000 | 0.00000 | ||
2816 | 2017.11.02 14:34 | close | 1408 | 1.61 | 1.11665 | 0.00000 | 0.00000 | -167.80 | 9954.21 |
2817 | 2017.11.03 00:02 | sell | 1409 | 1.58 | 1.11620 | 0.00000 | 0.00000 | ||
2818 | 2017.11.03 00:42 | close | 1409 | 1.58 | 1.11559 | 0.00000 | 0.00000 | 48.62 | 10002.83 |
2819 | 2017.11.03 00:42 | buy | 1410 | 1.59 | 1.11559 | 0.00000 | 0.00000 | ||
2820 | 2017.11.03 01:50 | close | 1410 | 1.59 | 1.11590 | 0.00000 | 0.00000 | 18.98 | 10021.81 |
2821 | 2017.11.06 00:01 | buy | 1411 | 1.59 | 1.10530 | 0.00000 | 0.00000 | ||
2822 | 2017.11.06 00:01 | close | 1411 | 1.59 | 1.10695 | 0.00000 | 0.00000 | 152.76 | 10174.57 |
2823 | 2017.11.06 00:30 | buy | 1412 | 1.62 | 1.10659 | 0.00000 | 0.00000 | ||
2824 | 2017.11.06 00:50 | close | 1412 | 1.62 | 1.10710 | 0.00000 | 0.00000 | 39.68 | 10214.25 |
2825 | 2017.11.06 00:50 | sell | 1413 | 1.62 | 1.10719 | 0.00000 | 0.00000 | ||
2826 | 2017.11.06 02:23 | close | 1413 | 1.62 | 1.10718 | 0.00000 | 0.00000 | -11.18 | 10203.07 |
2827 | 2017.11.07 00:00 | buy | 1414 | 1.62 | 1.10705 | 0.00000 | 0.00000 | ||
2828 | 2017.11.07 00:35 | close | 1414 | 1.62 | 1.10756 | 0.00000 | 0.00000 | 39.68 | 10242.75 |
2829 | 2017.11.08 00:00 | sell | 1415 | 1.63 | 1.10737 | 0.00000 | 0.00000 | ||
2830 | 2017.11.08 00:11 | close | 1415 | 1.63 | 1.10686 | 0.00000 | 0.00000 | 39.93 | 10282.68 |
2831 | 2017.11.08 00:26 | buy | 1416 | 1.63 | 1.10648 | 0.00000 | 0.00000 | ||
2832 | 2017.11.08 00:27 | close | 1416 | 1.63 | 1.10709 | 0.00000 | 0.00000 | 50.17 | 10332.85 |
2833 | 2017.11.09 00:00 | buy | 1417 | 1.64 | 1.10164 | 0.00000 | 0.00000 | ||
2834 | 2017.11.09 00:01 | close | 1417 | 1.64 | 1.10217 | 0.00000 | 0.00000 | 42.23 | 10375.08 |
2835 | 2017.11.10 00:11 | sell | 1418 | 1.65 | 1.10605 | 0.00000 | 0.00000 | ||
2836 | 2017.11.10 01:42 | close | 1418 | 1.65 | 1.10605 | 0.00000 | 0.00000 | -12.42 | 10362.66 |
2837 | 2017.11.14 00:00 | buy | 1419 | 1.65 | 1.10405 | 0.00000 | 0.00000 | ||
2838 | 2017.11.14 00:01 | close | 1419 | 1.65 | 1.10460 | 0.00000 | 0.00000 | 44.57 | 10407.23 |
2839 | 2017.11.14 00:19 | buy | 1420 | 1.65 | 1.10414 | 0.00000 | 0.00000 | ||
2840 | 2017.11.14 01:51 | close | 1420 | 1.65 | 1.10414 | 0.00000 | 0.00000 | -12.42 | 10394.81 |
2841 | 2017.11.15 00:33 | sell | 1421 | 1.65 | 1.10984 | 0.00000 | 0.00000 | ||
2842 | 2017.11.15 01:30 | close | 1421 | 1.65 | 1.10932 | 0.00000 | 0.00000 | 41.45 | 10436.26 |
2843 | 2017.11.16 00:48 | sell | 1422 | 1.66 | 1.10384 | 0.00000 | 0.00000 | ||
2844 | 2017.11.16 01:09 | close | 1422 | 1.66 | 1.10333 | 0.00000 | 0.00000 | 40.66 | 10476.92 |
2845 | 2017.11.17 00:56 | buy | 1423 | 1.66 | 1.10709 | 0.00000 | 0.00000 | ||
2846 | 2017.11.17 01:20 | close | 1423 | 1.66 | 1.10761 | 0.00000 | 0.00000 | 41.70 | 10518.62 |
2847 | 2017.11.20 00:01 | sell | 1424 | 1.67 | 1.11067 | 0.00000 | 0.00000 | ||
2848 | 2017.11.20 00:26 | close | 1424 | 1.67 | 1.11009 | 0.00000 | 0.00000 | 48.24 | 10566.86 |
2849 | 2017.11.21 00:23 | sell | 1425 | 1.68 | 1.10887 | 0.00000 | 0.00000 | ||
2850 | 2017.11.21 00:59 | close | 1425 | 1.68 | 1.10836 | 0.00000 | 0.00000 | 41.15 | 10608.01 |
2851 | 2017.11.22 00:06 | buy | 1426 | 1.68 | 1.10906 | 0.00000 | 0.00000 | ||
2852 | 2017.11.22 00:25 | sell | 1427 | 1.60 | 1.10948 | 0.00000 | 0.00000 | ||
2853 | 2017.11.22 00:28 | close | 1426 | 1.68 | 1.10957 | 0.00000 | 0.00000 | 41.15 | 10649.16 |
2854 | 2017.11.22 01:08 | close | 1427 | 1.60 | 1.10895 | 0.00000 | 0.00000 | 41.20 | 10690.36 |
2855 | 2017.11.23 00:00 | buy | 1428 | 1.70 | 1.10579 | 0.00000 | 0.00000 | ||
2856 | 2017.11.23 00:00 | close | 1428 | 1.70 | 1.10636 | 0.00000 | 0.00000 | 48.05 | 10738.41 |
2857 | 2017.11.23 00:54 | sell | 1429 | 1.71 | 1.10743 | 0.00000 | 0.00000 | ||
2858 | 2017.11.23 01:00 | close | 1429 | 1.71 | 1.10690 | 0.00000 | 0.00000 | 44.03 | 10782.44 |
2859 | 2017.11.24 00:01 | buy | 1430 | 1.71 | 1.10622 | 0.00000 | 0.00000 | ||
2860 | 2017.11.24 00:24 | close | 1430 | 1.71 | 1.10673 | 0.00000 | 0.00000 | 41.88 | 10824.32 |
2861 | 2017.11.24 00:26 | sell | 1431 | 1.72 | 1.10700 | 0.00000 | 0.00000 | ||
2862 | 2017.11.24 00:29 | close | 1431 | 1.72 | 1.10648 | 0.00000 | 0.00000 | 43.22 | 10867.54 |
2863 | 2017.11.24 00:56 | sell | 1432 | 1.73 | 1.10701 | 0.00000 | 0.00000 | ||
2864 | 2017.11.24 01:28 | close | 1432 | 1.73 | 1.10649 | 0.00000 | 0.00000 | 43.46 | 10911.00 |
2865 | 2017.11.27 00:01 | buy | 1433 | 1.73 | 1.10612 | 0.00000 | 0.00000 | ||
2866 | 2017.11.27 00:01 | close | 1433 | 1.73 | 1.10663 | 0.00000 | 0.00000 | 42.37 | 10953.37 |
2867 | 2017.11.27 00:25 | sell | 1434 | 1.74 | 1.10791 | 0.00000 | 0.00000 | ||
2868 | 2017.11.27 00:27 | close | 1434 | 1.74 | 1.10738 | 0.00000 | 0.00000 | 44.80 | 10998.17 |
2869 | 2017.11.27 00:32 | sell | 1435 | 1.75 | 1.10780 | 0.00000 | 0.00000 | ||
2870 | 2017.11.27 00:43 | close | 1435 | 1.75 | 1.10728 | 0.00000 | 0.00000 | 43.96 | 11042.13 |
2871 | 2017.11.28 00:00 | buy | 1436 | 1.75 | 1.09971 | 0.00000 | 0.00000 | ||
2872 | 2017.11.28 00:30 | close | 1436 | 1.75 | 1.10022 | 0.00000 | 0.00000 | 42.86 | 11084.99 |
2873 | 2017.11.28 00:39 | buy | 1437 | 1.76 | 1.09959 | 0.00000 | 0.00000 | ||
2874 | 2017.11.28 01:43 | close | 1437 | 1.76 | 1.09992 | 0.00000 | 0.00000 | 23.22 | 11108.21 |
2875 | 2017.11.29 00:55 | sell | 1438 | 1.76 | 1.10145 | 0.00000 | 0.00000 | ||
2876 | 2017.11.29 03:31 | close | 1438 | 1.76 | 1.10145 | 0.00000 | 0.00000 | -13.25 | 11094.96 |
2877 | 2017.11.30 00:01 | sell | 1439 | 1.76 | 1.10009 | 0.00000 | 0.00000 | ||
2878 | 2017.11.30 00:15 | close | 1439 | 1.76 | 1.09957 | 0.00000 | 0.00000 | 44.22 | 11139.18 |
2879 | 2017.11.30 00:24 | sell | 1440 | 1.77 | 1.10004 | 0.00000 | 0.00000 | ||
2880 | 2017.11.30 00:44 | close | 1440 | 1.77 | 1.09952 | 0.00000 | 0.00000 | 44.46 | 11183.64 |
2881 | 2017.12.01 00:10 | buy | 1441 | 1.78 | 1.10648 | 0.00000 | 0.00000 | ||
2882 | 2017.12.01 00:31 | close | 1441 | 1.78 | 1.10698 | 0.00000 | 0.00000 | 42.49 | 11226.13 |
2883 | 2017.12.01 00:38 | sell | 1442 | 1.78 | 1.10752 | 0.00000 | 0.00000 | ||
2884 | 2017.12.01 01:57 | close | 1442 | 1.78 | 1.10721 | 0.00000 | 0.00000 | 21.25 | 11247.38 |
2885 | 2017.12.04 00:32 | sell | 1443 | 1.79 | 1.10618 | 0.00000 | 0.00000 | ||
2886 | 2017.12.04 01:32 | close | 1443 | 1.79 | 1.10587 | 0.00000 | 0.00000 | 21.37 | 11268.75 |
2887 | 2017.12.05 00:00 | buy | 1444 | 1.79 | 1.10698 | 0.00000 | 0.00000 | ||
2888 | 2017.12.05 00:08 | close | 1444 | 1.79 | 1.10764 | 0.00000 | 0.00000 | 60.70 | 11329.45 |
2889 | 2017.12.06 00:30 | sell | 1445 | 1.80 | 1.10662 | 0.00000 | 0.00000 | ||
2890 | 2017.12.06 00:39 | close | 1445 | 1.80 | 1.10611 | 0.00000 | 0.00000 | 44.09 | 11373.54 |
2891 | 2017.12.07 00:00 | buy | 1446 | 1.81 | 1.09816 | 0.00000 | 0.00000 | ||
2892 | 2017.12.07 00:07 | close | 1446 | 1.81 | 1.09871 | 0.00000 | 0.00000 | 48.88 | 11422.42 |
2893 | 2017.12.07 00:40 | sell | 1447 | 1.81 | 1.09994 | 0.00000 | 0.00000 | ||
2894 | 2017.12.07 01:10 | close | 1447 | 1.81 | 1.09943 | 0.00000 | 0.00000 | 44.33 | 11466.75 |
2895 | 2017.12.08 00:00 | buy | 1448 | 1.82 | 1.09892 | 0.00000 | 0.00000 | ||
2896 | 2017.12.08 00:01 | close | 1448 | 1.82 | 1.09948 | 0.00000 | 0.00000 | 50.30 | 11517.05 |
2897 | 2017.12.08 00:41 | sell | 1449 | 1.83 | 1.09993 | 0.00000 | 0.00000 | ||
2898 | 2017.12.08 02:11 | close | 1449 | 1.83 | 1.09993 | 0.00000 | 0.00000 | -13.78 | 11503.27 |
2899 | 2017.12.11 00:01 | buy | 1450 | 1.83 | 1.09656 | 0.00000 | 0.00000 | ||
2900 | 2017.12.11 00:03 | close | 1450 | 1.83 | 1.09715 | 0.00000 | 0.00000 | 54.02 | 11557.29 |
2901 | 2017.12.12 00:00 | buy | 1451 | 1.84 | 1.08859 | 0.00000 | 0.00000 | ||
2902 | 2017.12.12 00:22 | close | 1451 | 1.84 | 1.08911 | 0.00000 | 0.00000 | 46.22 | 11603.51 |
2903 | 2017.12.12 00:40 | sell | 1452 | 1.84 | 1.08943 | 0.00000 | 0.00000 | ||
2904 | 2017.12.12 02:31 | close | 1452 | 1.84 | 1.08943 | 0.00000 | 0.00000 | -13.86 | 11589.65 |
2905 | 2017.12.13 00:00 | buy | 1453 | 1.84 | 1.08950 | 0.00000 | 0.00000 | ||
2906 | 2017.12.13 00:01 | close | 1453 | 1.84 | 1.09007 | 0.00000 | 0.00000 | 51.99 | 11641.64 |
2907 | 2017.12.14 00:02 | buy | 1454 | 1.85 | 1.08668 | 0.00000 | 0.00000 | ||
2908 | 2017.12.14 00:39 | close | 1454 | 1.85 | 1.08720 | 0.00000 | 0.00000 | 46.48 | 11688.12 |
2909 | 2017.12.14 00:40 | sell | 1455 | 1.86 | 1.08744 | 0.00000 | 0.00000 | ||
2910 | 2017.12.14 01:57 | close | 1455 | 1.86 | 1.08712 | 0.00000 | 0.00000 | 23.37 | 11711.49 |
2911 | 2017.12.15 00:04 | buy | 1456 | 1.86 | 1.09719 | 0.00000 | 0.00000 | ||
2912 | 2017.12.15 00:20 | close | 1456 | 1.86 | 1.09774 | 0.00000 | 0.00000 | 50.23 | 11761.72 |
2913 | 2017.12.15 00:57 | buy | 1457 | 1.87 | 1.09676 | 0.00000 | 0.00000 | ||
2914 | 2017.12.15 01:01 | close | 1457 | 1.87 | 1.09727 | 0.00000 | 0.00000 | 45.81 | 11807.53 |
2915 | 2017.12.18 00:01 | buy | 1458 | 1.88 | 1.09235 | 0.00000 | 0.00000 | ||
2916 | 2017.12.18 00:59 | close | 1458 | 1.88 | 1.09285 | 0.00000 | 0.00000 | 44.87 | 11852.40 |
2917 | 2017.12.19 00:00 | buy | 1459 | 1.88 | 1.09492 | 0.00000 | 0.00000 | ||
2918 | 2017.12.19 00:03 | close | 1459 | 1.88 | 1.09548 | 0.00000 | 0.00000 | 51.95 | 11904.35 |
2919 | 2017.12.19 00:11 | buy | 1460 | 1.89 | 1.09509 | 0.00000 | 0.00000 | ||
2920 | 2017.12.19 00:15 | close | 1460 | 1.89 | 1.09560 | 0.00000 | 0.00000 | 46.30 | 11950.65 |
2921 | 2017.12.19 00:39 | sell | 1461 | 1.90 | 1.09633 | 0.00000 | 0.00000 | ||
2922 | 2017.12.19 01:44 | close | 1461 | 1.90 | 1.09602 | 0.00000 | 0.00000 | 22.67 | 11973.32 |
2923 | 2017.12.20 00:00 | sell | 1462 | 1.90 | 1.09840 | 0.00000 | 0.00000 | ||
2924 | 2017.12.20 00:37 | close | 1462 | 1.90 | 1.09786 | 0.00000 | 0.00000 | 50.12 | 12023.44 |
2925 | 2017.12.20 00:45 | buy | 1463 | 1.91 | 1.09737 | 0.00000 | 0.00000 | ||
2926 | 2017.12.20 01:11 | close | 1463 | 1.91 | 1.09788 | 0.00000 | 0.00000 | 46.79 | 12070.23 |
2927 | 2017.12.21 00:00 | buy | 1464 | 1.92 | 1.09281 | 0.00000 | 0.00000 | ||
2928 | 2017.12.21 00:02 | close | 1464 | 1.92 | 1.09332 | 0.00000 | 0.00000 | 47.03 | 12117.26 |
2929 | 2017.12.22 00:00 | buy | 1465 | 1.92 | 1.09700 | 0.00000 | 0.00000 | ||
2930 | 2017.12.22 00:02 | close | 1465 | 1.92 | 1.09764 | 0.00000 | 0.00000 | 62.71 | 12179.97 |
2931 | 2017.12.27 00:00 | buy | 1466 | 1.93 | 1.09738 | 0.00000 | 0.00000 | ||
2932 | 2017.12.27 00:46 | close | 1466 | 1.93 | 1.09791 | 0.00000 | 0.00000 | 49.70 | 12229.67 |
2933 | 2017.12.27 00:46 | sell | 1467 | 1.94 | 1.09801 | 0.00000 | 0.00000 | ||
2934 | 2017.12.27 04:46 | close | 1467 | 1.94 | 1.09943 | 0.00000 | 0.00000 | -187.60 | 12042.07 |
2935 | 2017.12.28 00:00 | buy | 1468 | 1.91 | 1.09980 | 0.00000 | 0.00000 | ||
2936 | 2017.12.28 00:01 | close | 1468 | 1.91 | 1.10031 | 0.00000 | 0.00000 | 46.78 | 12088.85 |
2937 | 2017.12.28 00:50 | buy | 1469 | 1.92 | 1.09925 | 0.00000 | 0.00000 | ||
2938 | 2017.12.28 00:58 | close | 1469 | 1.92 | 1.09977 | 0.00000 | 0.00000 | 48.24 | 12137.09 |
2939 | 2017.12.29 00:00 | buy | 1470 | 1.93 | 1.09864 | 0.00000 | 0.00000 | ||
2940 | 2017.12.29 00:00 | close | 1470 | 1.93 | 1.09922 | 0.00000 | 0.00000 | 55.76 | 12192.85 |
2941 | 2018.01.02 00:02 | buy | 1471 | 1.94 | 1.09595 | 0.00000 | 0.00000 | ||
2942 | 2018.01.02 00:02 | close | 1471 | 1.94 | 1.09680 | 0.00000 | 0.00000 | 88.94 | 12281.79 |
2943 | 2018.01.02 00:40 | buy | 1472 | 1.95 | 1.09877 | 0.00000 | 0.00000 | ||
2944 | 2018.01.02 00:53 | close | 1472 | 1.95 | 1.09929 | 0.00000 | 0.00000 | 48.99 | 12330.78 |
2945 | 2018.01.02 00:55 | sell | 1473 | 1.96 | 1.10010 | 0.00000 | 0.00000 | ||
2946 | 2018.01.02 01:06 | close | 1473 | 1.96 | 1.09959 | 0.00000 | 0.00000 | 48.01 | 12378.79 |
2947 | 2018.01.03 00:00 | buy | 1474 | 1.97 | 1.10118 | 0.00000 | 0.00000 | ||
2948 | 2018.01.03 00:07 | close | 1474 | 1.97 | 1.10169 | 0.00000 | 0.00000 | 48.26 | 12427.05 |
2949 | 2018.01.03 00:36 | sell | 1475 | 1.97 | 1.10236 | 0.00000 | 0.00000 | ||
2950 | 2018.01.03 04:36 | close | 1475 | 1.97 | 1.10382 | 0.00000 | 0.00000 | -195.45 | 12231.60 |
2951 | 2018.01.04 00:57 | buy | 1476 | 1.94 | 1.10431 | 0.00000 | 0.00000 | ||
2952 | 2018.01.04 02:15 | close | 1476 | 1.94 | 1.10463 | 0.00000 | 0.00000 | 24.37 | 12255.97 |
2953 | 2018.01.05 00:00 | buy | 1477 | 1.95 | 1.09834 | 0.00000 | 0.00000 | ||
2954 | 2018.01.05 00:00 | close | 1477 | 1.95 | 1.09894 | 0.00000 | 0.00000 | 58.78 | 12314.75 |
2955 | 2018.01.05 00:09 | buy | 1478 | 1.96 | 1.09850 | 0.00000 | 0.00000 | ||
2956 | 2018.01.05 00:12 | close | 1478 | 1.96 | 1.09901 | 0.00000 | 0.00000 | 48.01 | 12362.76 |
2957 | 2018.01.05 00:13 | sell | 1479 | 1.96 | 1.09952 | 0.00000 | 0.00000 | ||
2958 | 2018.01.05 00:26 | close | 1479 | 1.96 | 1.09898 | 0.00000 | 0.00000 | 51.71 | 12414.47 |
2959 | 2018.01.05 00:57 | buy | 1480 | 1.97 | 1.09858 | 0.00000 | 0.00000 | ||
2960 | 2018.01.05 01:00 | close | 1480 | 1.97 | 1.09908 | 0.00000 | 0.00000 | 47.02 | 12461.49 |
2961 | 2018.01.08 00:01 | sell | 1481 | 1.98 | 1.09705 | 0.00000 | 0.00000 | ||
2962 | 2018.01.08 00:18 | close | 1481 | 1.98 | 1.09651 | 0.00000 | 0.00000 | 52.23 | 12513.72 |
2963 | 2018.01.08 00:20 | sell | 1482 | 1.99 | 1.09698 | 0.00000 | 0.00000 | ||
2964 | 2018.01.08 01:40 | close | 1482 | 1.99 | 1.09664 | 0.00000 | 0.00000 | 27.51 | 12541.23 |
2965 | 2018.01.09 00:00 | buy | 1483 | 1.99 | 1.09214 | 0.00000 | 0.00000 | ||
2966 | 2018.01.09 00:02 | close | 1483 | 1.99 | 1.09270 | 0.00000 | 0.00000 | 55.00 | 12596.23 |
2967 | 2018.01.09 00:33 | sell | 1484 | 2.00 | 1.09292 | 0.00000 | 0.00000 | ||
2968 | 2018.01.09 02:04 | close | 1484 | 2.00 | 1.09291 | 0.00000 | 0.00000 | -13.80 | 12582.43 |
2969 | 2018.01.10 00:18 | sell | 1485 | 2.00 | 1.09227 | 0.00000 | 0.00000 | ||
2970 | 2018.01.10 02:25 | close | 1485 | 2.00 | 1.09227 | 0.00000 | 0.00000 | -15.06 | 12567.37 |
2971 | 2018.01.11 00:04 | buy | 1486 | 2.00 | 1.08909 | 0.00000 | 0.00000 | ||
2972 | 2018.01.11 00:14 | close | 1486 | 2.00 | 1.08959 | 0.00000 | 0.00000 | 47.73 | 12615.10 |
2973 | 2018.01.12 00:00 | buy | 1487 | 2.00 | 1.08680 | 0.00000 | 0.00000 | ||
2974 | 2018.01.12 02:52 | close | 1487 | 2.00 | 1.08651 | 0.00000 | 0.00000 | -51.48 | 12563.62 |
2975 | 2018.01.15 00:01 | sell | 1488 | 2.00 | 1.09132 | 0.00000 | 0.00000 | ||
2976 | 2018.01.15 01:31 | close | 1488 | 2.00 | 1.09121 | 0.00000 | 0.00000 | -1.25 | 12562.37 |
2977 | 2018.01.16 00:03 | buy | 1489 | 2.00 | 1.09037 | 0.00000 | 0.00000 | ||
2978 | 2018.01.16 00:05 | close | 1489 | 2.00 | 1.09098 | 0.00000 | 0.00000 | 61.54 | 12623.91 |
2979 | 2018.01.17 00:07 | sell | 1490 | 2.01 | 1.09504 | 0.00000 | 0.00000 | ||
2980 | 2018.01.17 12:50 | close | 1490 | 2.01 | 1.09653 | 0.00000 | 0.00000 | -203.21 | 12420.70 |
2981 | 2018.01.19 00:00 | sell | 1491 | 1.97 | 1.09524 | 0.00000 | 0.00000 | ||
2982 | 2018.01.19 23:56 | close | 1491 | 1.97 | 1.09671 | 0.00000 | 0.00000 | -196.68 | 12224.02 |
2983 | 2018.01.22 00:36 | sell | 1492 | 1.94 | 1.09883 | 0.00000 | 0.00000 | ||
2984 | 2018.01.22 00:57 | close | 1492 | 1.94 | 1.09830 | 0.00000 | 0.00000 | 49.96 | 12273.98 |
2985 | 2018.01.23 00:00 | buy | 1493 | 1.95 | 1.09373 | 0.00000 | 0.00000 | ||
2986 | 2018.01.23 01:03 | close | 1493 | 1.95 | 1.09404 | 0.00000 | 0.00000 | 23.28 | 12297.26 |
2987 | 2018.01.24 00:00 | buy | 1494 | 1.95 | 1.08690 | 0.00000 | 0.00000 | ||
2988 | 2018.01.24 00:01 | close | 1494 | 1.95 | 1.08741 | 0.00000 | 0.00000 | 47.77 | 12345.03 |
2989 | 2018.01.25 00:00 | sell | 1495 | 1.96 | 1.09850 | 0.00000 | 0.00000 | ||
2990 | 2018.01.25 00:00 | close | 1495 | 1.96 | 1.09793 | 0.00000 | 0.00000 | 55.40 | 12400.43 |
2991 | 2018.01.26 00:00 | buy | 1496 | 1.97 | 1.09442 | 0.00000 | 0.00000 | ||
2992 | 2018.01.26 00:03 | close | 1496 | 1.97 | 1.09496 | 0.00000 | 0.00000 | 51.96 | 12452.39 |
2993 | 2018.01.26 00:45 | sell | 1497 | 1.98 | 1.09694 | 0.00000 | 0.00000 | ||
2994 | 2018.01.26 00:45 | close | 1497 | 1.98 | 1.09641 | 0.00000 | 0.00000 | 50.99 | 12503.38 |
2995 | 2018.01.26 00:54 | sell | 1498 | 1.99 | 1.09708 | 0.00000 | 0.00000 | ||
2996 | 2018.01.26 02:24 | close | 1498 | 1.99 | 1.09705 | 0.00000 | 0.00000 | -11.23 | 12492.15 |
2997 | 2018.01.29 00:06 | sell | 1499 | 1.98 | 1.10323 | 0.00000 | 0.00000 | ||
2998 | 2018.01.29 01:03 | close | 1499 | 1.98 | 1.10271 | 0.00000 | 0.00000 | 49.74 | 12541.89 |
2999 | 2018.01.30 00:00 | buy | 1500 | 1.99 | 1.10490 | 0.00000 | 0.00000 | ||
3000 | 2018.01.30 01:00 | close | 1500 | 1.99 | 1.10523 | 0.00000 | 0.00000 | 26.26 | 12568.15 |
3001 | 2018.01.31 00:00 | buy | 1501 | 2.00 | 1.10193 | 0.00000 | 0.00000 | ||
3002 | 2018.01.31 00:01 | close | 1501 | 2.00 | 1.10248 | 0.00000 | 0.00000 | 54.01 | 12622.16 |
3003 | 2018.02.02 00:00 | buy | 1502 | 2.00 | 1.08633 | 0.00000 | 0.00000 | ||
3004 | 2018.02.02 00:02 | close | 1502 | 2.00 | 1.08699 | 0.00000 | 0.00000 | 67.83 | 12689.99 |
3005 | 2018.02.02 00:13 | buy | 1503 | 2.02 | 1.08643 | 0.00000 | 0.00000 | ||
3006 | 2018.02.02 00:31 | close | 1503 | 2.02 | 1.08694 | 0.00000 | 0.00000 | 49.48 | 12739.47 |
3007 | 2018.02.05 00:01 | buy | 1504 | 2.02 | 1.08494 | 0.00000 | 0.00000 | ||
3008 | 2018.02.05 00:12 | close | 1504 | 2.02 | 1.08547 | 0.00000 | 0.00000 | 52.02 | 12791.49 |
3009 | 2018.02.06 00:15 | buy | 1505 | 2.03 | 1.08331 | 0.00000 | 0.00000 | ||
3010 | 2018.02.06 01:18 | close | 1505 | 2.03 | 1.08363 | 0.00000 | 0.00000 | 25.50 | 12816.99 |
3011 | 2018.02.07 00:00 | buy | 1506 | 2.04 | 1.07636 | 0.00000 | 0.00000 | ||
3012 | 2018.02.07 00:01 | close | 1506 | 2.04 | 1.07692 | 0.00000 | 0.00000 | 56.38 | 12873.37 |
3013 | 2018.02.09 00:38 | buy | 1507 | 2.04 | 1.07687 | 0.00000 | 0.00000 | ||
3014 | 2018.02.09 00:49 | close | 1507 | 2.04 | 1.07745 | 0.00000 | 0.00000 | 58.94 | 12932.31 |
3015 | 2018.02.09 00:57 | buy | 1508 | 2.05 | 1.07661 | 0.00000 |