Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2017.09.06 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MoneyManagement=true; Risk=1; OriginalLot=0.01; | ||||
| Bars in test | 56417 | Ticks modelled | 40361000 | Modelling quality | n/a |
| Mismatched charts errors | 528824 | ||||
| Initial deposit | 1000.00 | Spread | Current (0) | ||
| Total net profit | 3293.32 | Gross profit | 5161.14 | Gross loss | -1867.82 |
| Profit factor | 2.76 | Expected payoff | 4.68 | ||
| Absolute drawdown | 0.94 | Maximal drawdown | 640.25 (25.26%) | Relative drawdown | 25.26% (640.25) |
| Total trades | 704 | Short positions (won %) | 251 (78.09%) | Long positions (won %) | 453 (82.12%) |
| Profit trades (% of total) | 568 (80.68%) | Loss trades (% of total) | 136 (19.32%) | ||
| Largest | profit trade | 48.34 | loss trade | -378.93 | |
| Average | profit trade | 9.09 | loss trade | -13.73 | |
| Maximum | consecutive wins (profit in money) | 33 (670.42) | consecutive losses (loss in money) | 3 (-5.82) | |
| Maximal | consecutive profit (count of wins) | 670.42 (33) | consecutive loss (count of losses) | -378.93 (1) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2017.09.07 00:03 | buy | 1 | 0.10 | 87.333 | 0.000 | 0.000 | ||
| 2 | 2017.09.07 00:06 | close | 1 | 0.10 | 87.384 | 0.000 | 0.000 | 3.98 | 1003.98 |
| 3 | 2017.09.07 00:09 | sell | 2 | 0.10 | 87.428 | 0.000 | 0.000 | ||
| 4 | 2017.09.07 00:18 | close | 2 | 0.10 | 87.377 | 0.000 | 0.000 | 3.99 | 1007.97 |
| 5 | 2017.09.07 00:22 | buy | 3 | 0.10 | 87.322 | 0.000 | 0.000 | ||
| 6 | 2017.09.07 00:23 | close | 3 | 0.10 | 87.373 | 0.000 | 0.000 | 3.99 | 1011.96 |
| 7 | 2017.09.07 00:23 | buy | 4 | 0.10 | 87.322 | 0.000 | 0.000 | ||
| 8 | 2017.09.07 00:30 | close | 4 | 0.10 | 87.373 | 0.000 | 0.000 | 3.99 | 1015.95 |
| 9 | 2017.09.08 00:45 | buy | 5 | 0.10 | 87.189 | 0.000 | 0.000 | ||
| 10 | 2017.09.08 01:58 | close | 5 | 0.10 | 87.221 | 0.000 | 0.000 | 2.22 | 1018.17 |
| 11 | 2017.09.11 00:03 | sell | 6 | 0.10 | 87.129 | 0.000 | 0.000 | ||
| 12 | 2017.09.11 02:38 | close | 6 | 0.10 | 87.129 | 0.000 | 0.000 | -0.75 | 1017.42 |
| 13 | 2017.09.13 00:00 | buy | 7 | 0.10 | 88.287 | 0.000 | 0.000 | ||
| 14 | 2017.09.13 00:37 | close | 7 | 0.10 | 88.340 | 0.000 | 0.000 | 4.17 | 1021.59 |
| 15 | 2017.09.14 00:01 | buy | 8 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 16 | 2017.09.14 00:05 | close | 8 | 0.10 | 88.246 | 0.000 | 0.000 | 4.45 | 1026.04 |
| 17 | 2017.09.14 00:06 | buy | 9 | 0.11 | 88.207 | 0.000 | 0.000 | ||
| 18 | 2017.09.14 01:06 | close | 9 | 0.11 | 88.242 | 0.000 | 0.000 | 2.74 | 1028.78 |
| 19 | 2017.09.15 00:22 | buy | 10 | 0.11 | 88.117 | 0.000 | 0.000 | ||
| 20 | 2017.09.15 00:39 | close | 10 | 0.11 | 88.176 | 0.000 | 0.000 | 5.20 | 1033.98 |
| 21 | 2017.09.18 00:03 | sell | 11 | 0.11 | 88.830 | 0.000 | 0.000 | ||
| 22 | 2017.09.18 00:10 | close | 11 | 0.11 | 88.772 | 0.000 | 0.000 | 5.09 | 1039.07 |
| 23 | 2017.09.19 00:09 | buy | 12 | 0.11 | 88.734 | 0.000 | 0.000 | ||
| 24 | 2017.09.19 00:19 | close | 12 | 0.11 | 88.784 | 0.000 | 0.000 | 4.28 | 1043.35 |
| 25 | 2017.09.20 00:19 | buy | 13 | 0.11 | 89.322 | 0.000 | 0.000 | ||
| 26 | 2017.09.20 01:19 | close | 13 | 0.11 | 89.356 | 0.000 | 0.000 | 2.65 | 1046.00 |
| 27 | 2017.09.21 00:00 | sell | 14 | 0.11 | 90.113 | 0.000 | 0.000 | ||
| 28 | 2017.09.21 03:35 | close | 14 | 0.11 | 90.172 | 0.000 | 0.000 | -6.86 | 1039.14 |
| 29 | 2017.09.22 00:00 | buy | 15 | 0.11 | 89.171 | 0.000 | 0.000 | ||
| 30 | 2017.09.22 00:14 | close | 15 | 0.11 | 89.222 | 0.000 | 0.000 | 4.39 | 1043.53 |
| 31 | 2017.09.22 00:45 | buy | 16 | 0.11 | 89.184 | 0.000 | 0.000 | ||
| 32 | 2017.09.22 02:34 | close | 16 | 0.11 | 89.185 | 0.000 | 0.000 | -0.73 | 1042.80 |
| 33 | 2017.09.26 00:20 | sell | 17 | 0.11 | 88.679 | 0.000 | 0.000 | ||
| 34 | 2017.09.26 00:29 | close | 17 | 0.11 | 88.626 | 0.000 | 0.000 | 4.58 | 1047.38 |
| 35 | 2017.09.27 00:05 | buy | 18 | 0.11 | 88.471 | 0.000 | 0.000 | ||
| 36 | 2017.09.27 00:27 | close | 18 | 0.11 | 88.522 | 0.000 | 0.000 | 4.39 | 1051.77 |
| 37 | 2017.09.28 00:00 | buy | 19 | 0.11 | 88.532 | 0.000 | 0.000 | ||
| 38 | 2017.09.28 01:06 | close | 19 | 0.11 | 88.563 | 0.000 | 0.000 | 2.34 | 1054.11 |
| 39 | 2017.09.29 00:00 | buy | 20 | 0.11 | 88.186 | 0.000 | 0.000 | ||
| 40 | 2017.09.29 01:03 | close | 20 | 0.11 | 88.217 | 0.000 | 0.000 | 2.34 | 1056.45 |
| 41 | 2017.10.02 00:03 | buy | 21 | 0.11 | 88.126 | 0.000 | 0.000 | ||
| 42 | 2017.10.02 00:07 | close | 21 | 0.11 | 88.177 | 0.000 | 0.000 | 4.38 | 1060.83 |
| 43 | 2017.10.02 00:07 | buy | 22 | 0.11 | 88.125 | 0.000 | 0.000 | ||
| 44 | 2017.10.02 00:45 | close | 22 | 0.11 | 88.177 | 0.000 | 0.000 | 4.48 | 1065.31 |
| 45 | 2017.10.02 00:46 | buy | 23 | 0.11 | 88.118 | 0.000 | 0.000 | ||
| 46 | 2017.10.02 00:47 | close | 23 | 0.11 | 88.173 | 0.000 | 0.000 | 4.79 | 1070.10 |
| 47 | 2017.10.02 00:47 | buy | 24 | 0.11 | 88.123 | 0.000 | 0.000 | ||
| 48 | 2017.10.02 01:00 | close | 24 | 0.11 | 88.174 | 0.000 | 0.000 | 4.38 | 1074.48 |
| 49 | 2017.10.03 00:00 | sell | 25 | 0.11 | 88.259 | 0.000 | 0.000 | ||
| 50 | 2017.10.03 00:04 | close | 25 | 0.11 | 88.204 | 0.000 | 0.000 | 4.79 | 1079.27 |
| 51 | 2017.10.03 00:05 | buy | 26 | 0.11 | 88.168 | 0.000 | 0.000 | ||
| 52 | 2017.10.03 00:06 | close | 26 | 0.11 | 88.223 | 0.000 | 0.000 | 4.79 | 1084.06 |
| 53 | 2017.10.03 00:28 | sell | 27 | 0.11 | 88.279 | 0.000 | 0.000 | ||
| 54 | 2017.10.03 00:30 | close | 27 | 0.11 | 88.228 | 0.000 | 0.000 | 4.38 | 1088.44 |
| 55 | 2017.10.03 00:31 | sell | 28 | 0.11 | 88.272 | 0.000 | 0.000 | ||
| 56 | 2017.10.03 01:45 | close | 28 | 0.11 | 88.241 | 0.000 | 0.000 | 2.34 | 1090.78 |
| 57 | 2017.10.04 00:01 | buy | 29 | 0.11 | 88.397 | 0.000 | 0.000 | ||
| 58 | 2017.10.04 00:38 | close | 29 | 0.11 | 88.448 | 0.000 | 0.000 | 4.38 | 1095.16 |
| 59 | 2017.10.09 00:02 | buy | 30 | 0.11 | 87.439 | 0.000 | 0.000 | ||
| 60 | 2017.10.09 00:14 | close | 30 | 0.11 | 87.490 | 0.000 | 0.000 | 4.38 | 1099.54 |
| 61 | 2017.10.09 00:55 | sell | 31 | 0.11 | 87.566 | 0.000 | 0.000 | ||
| 62 | 2017.10.09 01:00 | close | 31 | 0.11 | 87.515 | 0.000 | 0.000 | 4.38 | 1103.92 |
| 63 | 2017.10.10 00:00 | buy | 32 | 0.11 | 87.330 | 0.000 | 0.000 | ||
| 64 | 2017.10.10 01:03 | close | 32 | 0.11 | 87.364 | 0.000 | 0.000 | 2.64 | 1106.56 |
| 65 | 2017.10.11 00:07 | buy | 33 | 0.11 | 87.420 | 0.000 | 0.000 | ||
| 66 | 2017.10.11 01:37 | close | 33 | 0.11 | 87.420 | 0.000 | 0.000 | -0.83 | 1105.73 |
| 67 | 2017.10.12 00:00 | buy | 34 | 0.11 | 87.565 | 0.000 | 0.000 | ||
| 68 | 2017.10.12 00:16 | close | 34 | 0.11 | 87.616 | 0.000 | 0.000 | 4.38 | 1110.11 |
| 69 | 2017.10.12 00:29 | sell | 35 | 0.11 | 87.646 | 0.000 | 0.000 | ||
| 70 | 2017.10.12 00:45 | close | 35 | 0.11 | 87.594 | 0.000 | 0.000 | 4.49 | 1114.60 |
| 71 | 2017.10.13 00:00 | buy | 36 | 0.11 | 87.773 | 0.000 | 0.000 | ||
| 72 | 2017.10.13 00:43 | close | 36 | 0.11 | 87.824 | 0.000 | 0.000 | 4.38 | 1118.98 |
| 73 | 2017.10.16 00:03 | buy | 37 | 0.12 | 88.099 | 0.000 | 0.000 | ||
| 74 | 2017.10.16 00:12 | close | 37 | 0.12 | 88.151 | 0.000 | 0.000 | 4.89 | 1123.87 |
| 75 | 2017.10.16 00:46 | sell | 38 | 0.12 | 88.226 | 0.000 | 0.000 | ||
| 76 | 2017.10.16 00:53 | close | 38 | 0.12 | 88.174 | 0.000 | 0.000 | 4.89 | 1128.76 |
| 77 | 2017.10.17 00:45 | buy | 39 | 0.12 | 88.005 | 0.000 | 0.000 | ||
| 78 | 2017.10.17 00:45 | close | 39 | 0.12 | 88.055 | 0.000 | 0.000 | 4.67 | 1133.43 |
| 79 | 2017.10.17 00:45 | sell | 40 | 0.12 | 88.106 | 0.000 | 0.000 | ||
| 80 | 2017.10.17 00:46 | close | 40 | 0.12 | 88.053 | 0.000 | 0.000 | 5.01 | 1138.44 |
| 81 | 2017.10.18 00:07 | buy | 41 | 0.12 | 87.990 | 0.000 | 0.000 | ||
| 82 | 2017.10.18 01:44 | close | 41 | 0.12 | 87.990 | 0.000 | 0.000 | -0.90 | 1137.54 |
| 83 | 2017.10.19 00:02 | sell | 42 | 0.12 | 88.624 | 0.000 | 0.000 | ||
| 84 | 2017.10.19 02:53 | close | 42 | 0.12 | 88.653 | 0.000 | 0.000 | -4.13 | 1133.41 |
| 85 | 2017.10.20 00:07 | sell | 43 | 0.12 | 88.671 | 0.000 | 0.000 | ||
| 86 | 2017.10.20 02:01 | close | 43 | 0.12 | 88.670 | 0.000 | 0.000 | -0.79 | 1132.62 |
| 87 | 2017.10.23 00:01 | sell | 44 | 0.12 | 89.038 | 0.000 | 0.000 | ||
| 88 | 2017.10.23 00:02 | close | 44 | 0.12 | 88.983 | 0.000 | 0.000 | 5.23 | 1137.85 |
| 89 | 2017.10.24 00:41 | sell | 45 | 0.12 | 88.585 | 0.000 | 0.000 | ||
| 90 | 2017.10.24 01:52 | close | 45 | 0.12 | 88.554 | 0.000 | 0.000 | 2.55 | 1140.40 |
| 91 | 2017.10.25 00:25 | sell | 46 | 0.12 | 88.640 | 0.000 | 0.000 | ||
| 92 | 2017.10.25 00:28 | close | 46 | 0.12 | 88.589 | 0.000 | 0.000 | 4.78 | 1145.18 |
| 93 | 2017.10.26 00:00 | sell | 47 | 0.12 | 87.610 | 0.000 | 0.000 | ||
| 94 | 2017.10.26 00:57 | close | 47 | 0.12 | 87.559 | 0.000 | 0.000 | 4.79 | 1149.97 |
| 95 | 2017.10.27 00:00 | buy | 48 | 0.12 | 87.275 | 0.000 | 0.000 | ||
| 96 | 2017.10.27 00:05 | close | 48 | 0.12 | 87.326 | 0.000 | 0.000 | 4.79 | 1154.76 |
| 97 | 2017.10.27 00:31 | buy | 49 | 0.12 | 87.296 | 0.000 | 0.000 | ||
| 98 | 2017.10.27 01:00 | close | 49 | 0.12 | 87.347 | 0.000 | 0.000 | 4.79 | 1159.55 |
| 99 | 2017.11.01 00:37 | sell | 50 | 0.12 | 87.040 | 0.000 | 0.000 | ||
| 100 | 2017.11.01 01:07 | close | 50 | 0.12 | 86.989 | 0.000 | 0.000 | 4.78 | 1164.33 |
| 101 | 2017.11.02 00:00 | sell | 51 | 0.12 | 87.634 | 0.000 | 0.000 | ||
| 102 | 2017.11.02 01:25 | close | 51 | 0.12 | 87.603 | 0.000 | 0.000 | 2.56 | 1166.89 |
| 103 | 2017.11.06 00:04 | buy | 52 | 0.12 | 87.208 | 0.000 | 0.000 | ||
| 104 | 2017.11.06 00:06 | close | 52 | 0.12 | 87.259 | 0.000 | 0.000 | 4.79 | 1171.68 |
| 105 | 2017.11.06 00:50 | sell | 53 | 0.12 | 87.299 | 0.000 | 0.000 | ||
| 106 | 2017.11.06 06:30 | close | 53 | 0.12 | 87.449 | 0.000 | 0.000 | -17.62 | 1154.06 |
| 107 | 2017.11.07 00:35 | sell | 54 | 0.12 | 87.489 | 0.000 | 0.000 | ||
| 108 | 2017.11.07 01:01 | close | 54 | 0.12 | 87.439 | 0.000 | 0.000 | 4.68 | 1158.74 |
| 109 | 2017.11.08 00:32 | sell | 55 | 0.12 | 87.154 | 0.000 | 0.000 | ||
| 110 | 2017.11.08 00:51 | close | 55 | 0.12 | 87.103 | 0.000 | 0.000 | 4.78 | 1163.52 |
| 111 | 2017.11.08 00:58 | buy | 56 | 0.12 | 87.075 | 0.000 | 0.000 | ||
| 112 | 2017.11.08 02:14 | close | 56 | 0.12 | 87.106 | 0.000 | 0.000 | 2.55 | 1166.07 |
| 113 | 2017.11.09 00:41 | buy | 57 | 0.12 | 87.354 | 0.000 | 0.000 | ||
| 114 | 2017.11.09 00:46 | close | 57 | 0.12 | 87.406 | 0.000 | 0.000 | 4.89 | 1170.96 |
| 115 | 2017.11.10 00:00 | sell | 58 | 0.12 | 87.123 | 0.000 | 0.000 | ||
| 116 | 2017.11.10 00:47 | buy | 59 | 0.12 | 87.085 | 0.000 | 0.000 | ||
| 117 | 2017.11.10 00:48 | close | 58 | 0.12 | 87.073 | 0.000 | 0.000 | 4.68 | 1175.64 |
| 118 | 2017.11.10 02:01 | close | 59 | 0.12 | 87.116 | 0.000 | 0.000 | 2.56 | 1178.20 |
| 119 | 2017.11.13 00:01 | buy | 60 | 0.12 | 86.816 | 0.000 | 0.000 | ||
| 120 | 2017.11.13 00:06 | close | 60 | 0.12 | 86.867 | 0.000 | 0.000 | 4.79 | 1182.99 |
| 121 | 2017.11.13 00:49 | buy | 61 | 0.12 | 86.840 | 0.000 | 0.000 | ||
| 122 | 2017.11.13 00:49 | close | 61 | 0.12 | 86.891 | 0.000 | 0.000 | 4.79 | 1187.78 |
| 123 | 2017.11.14 00:04 | buy | 62 | 0.12 | 86.585 | 0.000 | 0.000 | ||
| 124 | 2017.11.14 02:06 | close | 62 | 0.12 | 86.585 | 0.000 | 0.000 | -0.90 | 1186.88 |
| 125 | 2017.11.15 00:02 | buy | 63 | 0.12 | 86.534 | 0.000 | 0.000 | ||
| 126 | 2017.11.15 01:11 | close | 63 | 0.12 | 86.565 | 0.000 | 0.000 | 2.55 | 1189.43 |
| 127 | 2017.11.16 00:00 | buy | 64 | 0.12 | 85.586 | 0.000 | 0.000 | ||
| 128 | 2017.11.16 00:00 | close | 64 | 0.12 | 85.648 | 0.000 | 0.000 | 6.01 | 1195.44 |
| 129 | 2017.11.16 00:02 | buy | 65 | 0.12 | 85.593 | 0.000 | 0.000 | ||
| 130 | 2017.11.16 00:05 | close | 65 | 0.12 | 85.646 | 0.000 | 0.000 | 5.01 | 1200.45 |
| 131 | 2017.11.17 00:17 | sell | 66 | 0.12 | 85.814 | 0.000 | 0.000 | ||
| 132 | 2017.11.17 01:22 | close | 66 | 0.12 | 85.782 | 0.000 | 0.000 | 2.67 | 1203.12 |
| 133 | 2017.11.20 00:30 | buy | 67 | 0.12 | 84.743 | 0.000 | 0.000 | ||
| 134 | 2017.11.20 00:36 | close | 67 | 0.12 | 84.793 | 0.000 | 0.000 | 4.67 | 1207.79 |
| 135 | 2017.11.21 00:45 | buy | 68 | 0.13 | 84.997 | 0.000 | 0.000 | ||
| 136 | 2017.11.21 02:01 | close | 68 | 0.13 | 85.028 | 0.000 | 0.000 | 2.76 | 1210.55 |
| 137 | 2017.11.22 00:00 | buy | 69 | 0.13 | 85.189 | 0.000 | 0.000 | ||
| 138 | 2017.11.22 00:04 | close | 69 | 0.13 | 85.241 | 0.000 | 0.000 | 5.30 | 1215.85 |
| 139 | 2017.11.23 00:00 | buy | 70 | 0.13 | 84.681 | 0.000 | 0.000 | ||
| 140 | 2017.11.23 00:00 | close | 70 | 0.13 | 84.734 | 0.000 | 0.000 | 5.42 | 1221.27 |
| 141 | 2017.11.23 00:54 | sell | 71 | 0.13 | 84.766 | 0.000 | 0.000 | ||
| 142 | 2017.11.23 00:58 | close | 71 | 0.13 | 84.716 | 0.000 | 0.000 | 5.06 | 1226.33 |
| 143 | 2017.11.24 00:26 | sell | 72 | 0.13 | 84.846 | 0.000 | 0.000 | ||
| 144 | 2017.11.24 01:00 | close | 72 | 0.13 | 84.795 | 0.000 | 0.000 | 5.18 | 1231.51 |
| 145 | 2017.11.28 00:00 | sell | 73 | 0.13 | 84.505 | 0.000 | 0.000 | ||
| 146 | 2017.11.28 00:02 | close | 73 | 0.13 | 84.451 | 0.000 | 0.000 | 5.54 | 1237.05 |
| 147 | 2017.11.29 00:53 | sell | 74 | 0.13 | 84.717 | 0.000 | 0.000 | ||
| 148 | 2017.11.29 03:56 | close | 74 | 0.13 | 84.745 | 0.000 | 0.000 | -4.36 | 1232.69 |
| 149 | 2017.11.30 00:00 | buy | 75 | 0.13 | 84.669 | 0.000 | 0.000 | ||
| 150 | 2017.11.30 00:01 | close | 75 | 0.13 | 84.720 | 0.000 | 0.000 | 5.18 | 1237.87 |
| 151 | 2017.11.30 00:56 | sell | 76 | 0.13 | 84.794 | 0.000 | 0.000 | ||
| 152 | 2017.11.30 01:56 | close | 76 | 0.13 | 84.758 | 0.000 | 0.000 | 3.37 | 1241.24 |
| 153 | 2017.12.04 00:01 | sell | 77 | 0.13 | 85.638 | 0.000 | 0.000 | ||
| 154 | 2017.12.04 00:01 | close | 77 | 0.13 | 85.586 | 0.000 | 0.000 | 5.29 | 1246.53 |
| 155 | 2017.12.05 00:00 | buy | 78 | 0.13 | 85.416 | 0.000 | 0.000 | ||
| 156 | 2017.12.05 00:25 | sell | 79 | 0.12 | 85.464 | 0.000 | 0.000 | ||
| 157 | 2017.12.05 00:25 | close | 78 | 0.13 | 85.467 | 0.000 | 0.000 | 5.17 | 1251.70 |
| 158 | 2017.12.06 00:15 | buy | 80 | 0.12 | 85.625 | 0.000 | 0.000 | ||
| 159 | 2017.12.06 00:38 | close | 80 | 0.12 | 85.676 | 0.000 | 0.000 | 4.78 | 1256.48 |
| 160 | 2017.12.06 00:58 | buy | 81 | 0.12 | 85.617 | 0.000 | 0.000 | ||
| 161 | 2017.12.06 00:58 | close | 79 | 0.12 | 85.613 | 0.000 | 0.000 | -17.71 | 1238.77 |
| 162 | 2017.12.06 02:30 | close | 81 | 0.12 | 85.617 | 0.000 | 0.000 | -0.90 | 1237.87 |
| 163 | 2017.12.07 00:01 | buy | 82 | 0.13 | 84.876 | 0.000 | 0.000 | ||
| 164 | 2017.12.07 00:18 | close | 82 | 0.13 | 84.928 | 0.000 | 0.000 | 5.30 | 1243.17 |
| 165 | 2017.12.11 00:01 | sell | 83 | 0.13 | 85.239 | 0.000 | 0.000 | ||
| 166 | 2017.12.11 00:10 | close | 83 | 0.13 | 85.189 | 0.000 | 0.000 | 5.06 | 1248.23 |
| 167 | 2017.12.11 00:30 | sell | 84 | 0.13 | 85.244 | 0.000 | 0.000 | ||
| 168 | 2017.12.11 02:00 | close | 84 | 0.13 | 85.233 | 0.000 | 0.000 | 0.34 | 1248.57 |
| 169 | 2017.12.12 00:00 | buy | 85 | 0.13 | 85.445 | 0.000 | 0.000 | ||
| 170 | 2017.12.12 01:00 | close | 85 | 0.13 | 85.476 | 0.000 | 0.000 | 2.76 | 1251.33 |
| 171 | 2017.12.13 00:00 | buy | 86 | 0.13 | 85.783 | 0.000 | 0.000 | ||
| 172 | 2017.12.13 00:03 | close | 86 | 0.13 | 85.837 | 0.000 | 0.000 | 5.54 | 1256.87 |
| 173 | 2017.12.13 00:28 | buy | 87 | 0.13 | 85.769 | 0.000 | 0.000 | ||
| 174 | 2017.12.13 01:10 | close | 87 | 0.13 | 85.820 | 0.000 | 0.000 | 5.17 | 1262.04 |
| 175 | 2017.12.14 00:16 | sell | 88 | 0.13 | 85.979 | 0.000 | 0.000 | ||
| 176 | 2017.12.14 20:10 | close | 88 | 0.13 | 86.128 | 0.000 | 0.000 | -18.97 | 1243.07 |
| 177 | 2017.12.15 00:27 | buy | 89 | 0.13 | 86.052 | 0.000 | 0.000 | ||
| 178 | 2017.12.15 00:49 | close | 89 | 0.13 | 86.103 | 0.000 | 0.000 | 5.18 | 1248.25 |
| 179 | 2017.12.15 00:57 | buy | 90 | 0.13 | 86.020 | 0.000 | 0.000 | ||
| 180 | 2017.12.15 01:00 | close | 90 | 0.13 | 86.071 | 0.000 | 0.000 | 5.18 | 1253.43 |
| 181 | 2017.12.18 00:01 | sell | 91 | 0.13 | 86.166 | 0.000 | 0.000 | ||
| 182 | 2017.12.18 00:15 | close | 91 | 0.13 | 86.115 | 0.000 | 0.000 | 5.18 | 1258.61 |
| 183 | 2017.12.18 00:28 | buy | 92 | 0.13 | 86.041 | 0.000 | 0.000 | ||
| 184 | 2017.12.18 00:29 | close | 92 | 0.13 | 86.092 | 0.000 | 0.000 | 5.18 | 1263.79 |
| 185 | 2017.12.19 00:00 | buy | 93 | 0.13 | 86.205 | 0.000 | 0.000 | ||
| 186 | 2017.12.19 00:15 | close | 93 | 0.13 | 86.256 | 0.000 | 0.000 | 5.18 | 1268.97 |
| 187 | 2017.12.19 00:39 | sell | 94 | 0.13 | 86.305 | 0.000 | 0.000 | ||
| 188 | 2017.12.19 01:41 | close | 94 | 0.13 | 86.274 | 0.000 | 0.000 | 2.76 | 1271.73 |
| 189 | 2017.12.20 00:15 | buy | 95 | 0.13 | 86.477 | 0.000 | 0.000 | ||
| 190 | 2017.12.20 02:00 | close | 95 | 0.13 | 86.477 | 0.000 | 0.000 | -0.98 | 1270.75 |
| 191 | 2017.12.21 00:16 | buy | 96 | 0.13 | 86.869 | 0.000 | 0.000 | ||
| 192 | 2017.12.21 01:35 | close | 96 | 0.13 | 86.900 | 0.000 | 0.000 | 2.76 | 1273.51 |
| 193 | 2017.12.22 00:00 | buy | 97 | 0.13 | 87.250 | 0.000 | 0.000 | ||
| 194 | 2017.12.22 00:30 | close | 97 | 0.13 | 87.301 | 0.000 | 0.000 | 5.18 | 1278.69 |
| 195 | 2017.12.26 00:00 | buy | 98 | 0.13 | 87.343 | 0.000 | 0.000 | ||
| 196 | 2017.12.26 00:09 | close | 98 | 0.13 | 87.395 | 0.000 | 0.000 | 5.30 | 1283.99 |
| 197 | 2017.12.26 00:38 | sell | 99 | 0.13 | 87.434 | 0.000 | 0.000 | ||
| 198 | 2017.12.26 03:28 | close | 99 | 0.13 | 87.461 | 0.000 | 0.000 | -4.24 | 1279.75 |
| 199 | 2017.12.27 00:02 | sell | 100 | 0.13 | 87.507 | 0.000 | 0.000 | ||
| 200 | 2017.12.27 00:15 | close | 100 | 0.13 | 87.455 | 0.000 | 0.000 | 5.30 | 1285.05 |
| 201 | 2017.12.28 00:00 | buy | 101 | 0.13 | 88.037 | 0.000 | 0.000 | ||
| 202 | 2017.12.28 02:09 | close | 101 | 0.13 | 88.037 | 0.000 | 0.000 | -0.98 | 1284.07 |
| 203 | 2017.12.29 00:04 | sell | 102 | 0.13 | 88.016 | 0.000 | 0.000 | ||
| 204 | 2017.12.29 01:04 | close | 102 | 0.13 | 87.981 | 0.000 | 0.000 | 3.25 | 1287.32 |
| 205 | 2018.01.02 00:01 | buy | 103 | 0.13 | 87.869 | 0.000 | 0.000 | ||
| 206 | 2018.01.02 00:54 | sell | 104 | 0.13 | 87.912 | 0.000 | 0.000 | ||
| 207 | 2018.01.02 00:54 | close | 103 | 0.13 | 87.921 | 0.000 | 0.000 | 5.30 | 1292.62 |
| 208 | 2018.01.02 11:42 | close | 104 | 0.13 | 88.062 | 0.000 | 0.000 | -19.10 | 1273.52 |
| 209 | 2018.01.03 00:00 | buy | 105 | 0.13 | 87.882 | 0.000 | 0.000 | ||
| 210 | 2018.01.03 00:10 | close | 105 | 0.13 | 87.934 | 0.000 | 0.000 | 5.30 | 1278.82 |
| 211 | 2018.01.03 00:47 | buy | 106 | 0.13 | 87.859 | 0.000 | 0.000 | ||
| 212 | 2018.01.03 01:35 | close | 106 | 0.13 | 87.909 | 0.000 | 0.000 | 5.06 | 1283.88 |
| 213 | 2018.01.04 00:02 | buy | 107 | 0.13 | 88.126 | 0.000 | 0.000 | ||
| 214 | 2018.01.04 01:18 | close | 107 | 0.13 | 88.157 | 0.000 | 0.000 | 2.76 | 1286.64 |
| 215 | 2018.01.05 00:06 | buy | 108 | 0.13 | 88.604 | 0.000 | 0.000 | ||
| 216 | 2018.01.05 00:13 | close | 108 | 0.13 | 88.655 | 0.000 | 0.000 | 5.18 | 1291.82 |
| 217 | 2018.01.05 00:19 | sell | 109 | 0.13 | 88.690 | 0.000 | 0.000 | ||
| 218 | 2018.01.05 00:46 | close | 109 | 0.13 | 88.639 | 0.000 | 0.000 | 5.18 | 1297.00 |
| 219 | 2018.01.08 00:09 | buy | 110 | 0.13 | 88.887 | 0.000 | 0.000 | ||
| 220 | 2018.01.08 00:25 | close | 110 | 0.13 | 88.940 | 0.000 | 0.000 | 5.42 | 1302.42 |
| 221 | 2018.01.09 00:04 | sell | 111 | 0.14 | 88.697 | 0.000 | 0.000 | ||
| 222 | 2018.01.09 03:24 | close | 111 | 0.14 | 88.749 | 0.000 | 0.000 | -7.81 | 1294.61 |
| 223 | 2018.01.10 00:04 | sell | 112 | 0.13 | 88.129 | 0.000 | 0.000 | ||
| 224 | 2018.01.10 00:11 | close | 112 | 0.13 | 88.079 | 0.000 | 0.000 | 5.06 | 1299.67 |
| 225 | 2018.01.10 00:43 | sell | 113 | 0.13 | 88.148 | 0.000 | 0.000 | ||
| 226 | 2018.01.10 00:57 | close | 113 | 0.13 | 88.097 | 0.000 | 0.000 | 5.18 | 1304.85 |
| 227 | 2018.01.11 00:20 | buy | 114 | 0.14 | 87.313 | 0.000 | 0.000 | ||
| 228 | 2018.01.11 00:31 | close | 114 | 0.14 | 87.367 | 0.000 | 0.000 | 5.97 | 1310.82 |
| 229 | 2018.01.11 00:31 | sell | 115 | 0.14 | 87.409 | 0.000 | 0.000 | ||
| 230 | 2018.01.11 00:32 | close | 115 | 0.14 | 87.359 | 0.000 | 0.000 | 5.45 | 1316.27 |
| 231 | 2018.01.12 00:00 | sell | 116 | 0.14 | 87.795 | 0.000 | 0.000 | ||
| 232 | 2018.01.12 01:00 | close | 116 | 0.14 | 87.764 | 0.000 | 0.000 | 2.98 | 1319.25 |
| 233 | 2018.01.15 00:01 | buy | 117 | 0.14 | 87.770 | 0.000 | 0.000 | ||
| 234 | 2018.01.15 00:01 | close | 117 | 0.14 | 87.825 | 0.000 | 0.000 | 6.10 | 1325.35 |
| 235 | 2018.01.15 00:35 | sell | 118 | 0.14 | 87.934 | 0.000 | 0.000 | ||
| 236 | 2018.01.15 01:28 | close | 118 | 0.14 | 87.883 | 0.000 | 0.000 | 5.59 | 1330.94 |
| 237 | 2018.01.16 00:00 | buy | 119 | 0.14 | 87.997 | 0.000 | 0.000 | ||
| 238 | 2018.01.16 01:00 | close | 119 | 0.14 | 88.048 | 0.000 | 0.000 | 5.58 | 1336.52 |
| 239 | 2018.01.17 00:20 | buy | 120 | 0.14 | 87.878 | 0.000 | 0.000 | ||
| 240 | 2018.01.17 00:28 | close | 120 | 0.14 | 87.932 | 0.000 | 0.000 | 5.97 | 1342.49 |
| 241 | 2018.01.18 00:00 | buy | 121 | 0.14 | 88.675 | 0.000 | 0.000 | ||
| 242 | 2018.01.18 01:18 | close | 121 | 0.14 | 88.706 | 0.000 | 0.000 | 2.98 | 1345.47 |
| 243 | 2018.01.19 00:24 | sell | 122 | 0.14 | 88.902 | 0.000 | 0.000 | ||
| 244 | 2018.01.19 00:24 | close | 122 | 0.14 | 88.849 | 0.000 | 0.000 | 5.85 | 1351.32 |
| 245 | 2018.01.22 00:01 | buy | 123 | 0.14 | 88.421 | 0.000 | 0.000 | ||
| 246 | 2018.01.22 00:11 | close | 123 | 0.14 | 88.472 | 0.000 | 0.000 | 5.58 | 1356.90 |
| 247 | 2018.01.23 00:16 | buy | 124 | 0.14 | 88.890 | 0.000 | 0.000 | ||
| 248 | 2018.01.23 02:30 | close | 124 | 0.14 | 88.892 | 0.000 | 0.000 | -0.79 | 1356.11 |
| 249 | 2018.01.24 00:00 | buy | 125 | 0.14 | 88.198 | 0.000 | 0.000 | ||
| 250 | 2018.01.24 02:54 | close | 125 | 0.14 | 88.168 | 0.000 | 0.000 | -4.96 | 1351.15 |
| 251 | 2018.01.25 00:00 | buy | 126 | 0.14 | 88.039 | 0.000 | 0.000 | ||
| 252 | 2018.01.25 02:26 | close | 126 | 0.14 | 88.039 | 0.000 | 0.000 | -1.05 | 1350.10 |
| 253 | 2018.01.29 00:01 | buy | 127 | 0.14 | 88.052 | 0.000 | 0.000 | ||
| 254 | 2018.01.29 00:09 | close | 127 | 0.14 | 88.124 | 0.000 | 0.000 | 8.31 | 1358.41 |
| 255 | 2018.01.29 00:37 | sell | 128 | 0.14 | 88.183 | 0.000 | 0.000 | ||
| 256 | 2018.01.29 00:49 | close | 128 | 0.14 | 88.133 | 0.000 | 0.000 | 5.45 | 1363.86 |
| 257 | 2018.01.29 00:57 | buy | 129 | 0.14 | 88.092 | 0.000 | 0.000 | ||
| 258 | 2018.01.29 01:30 | close | 129 | 0.14 | 88.143 | 0.000 | 0.000 | 5.58 | 1369.44 |
| 259 | 2018.01.30 00:30 | buy | 130 | 0.14 | 88.162 | 0.000 | 0.000 | ||
| 260 | 2018.01.30 01:25 | close | 130 | 0.14 | 88.214 | 0.000 | 0.000 | 5.72 | 1375.16 |
| 261 | 2018.01.31 00:00 | buy | 131 | 0.14 | 87.865 | 0.000 | 0.000 | ||
| 262 | 2018.01.31 00:02 | close | 131 | 0.14 | 87.917 | 0.000 | 0.000 | 5.71 | 1380.87 |
| 263 | 2018.01.31 00:03 | buy | 132 | 0.14 | 87.870 | 0.000 | 0.000 | ||
| 264 | 2018.01.31 00:05 | close | 132 | 0.14 | 87.922 | 0.000 | 0.000 | 5.71 | 1386.58 |
| 265 | 2018.02.01 00:41 | sell | 133 | 0.14 | 88.032 | 0.000 | 0.000 | ||
| 266 | 2018.02.01 00:58 | close | 133 | 0.14 | 87.981 | 0.000 | 0.000 | 5.58 | 1392.16 |
| 267 | 2018.02.05 00:01 | buy | 134 | 0.14 | 87.179 | 0.000 | 0.000 | ||
| 268 | 2018.02.05 00:07 | close | 134 | 0.14 | 87.230 | 0.000 | 0.000 | 5.59 | 1397.75 |
| 269 | 2018.02.07 00:00 | sell | 135 | 0.15 | 86.614 | 0.000 | 0.000 | ||
| 270 | 2018.02.07 00:01 | close | 135 | 0.15 | 86.562 | 0.000 | 0.000 | 6.12 | 1403.87 |
| 271 | 2018.02.08 00:00 | buy | 136 | 0.15 | 85.515 | 0.000 | 0.000 | ||
| 272 | 2018.02.08 00:06 | close | 136 | 0.15 | 85.566 | 0.000 | 0.000 | 5.98 | 1409.85 |
| 273 | 2018.02.08 00:11 | buy | 137 | 0.15 | 85.517 | 0.000 | 0.000 | ||
| 274 | 2018.02.08 02:22 | close | 137 | 0.15 | 85.517 | 0.000 | 0.000 | -1.13 | 1408.72 |
| 275 | 2018.02.09 00:21 | buy | 138 | 0.15 | 84.557 | 0.000 | 0.000 | ||
| 276 | 2018.02.09 00:30 | close | 138 | 0.15 | 84.608 | 0.000 | 0.000 | 5.98 | 1414.70 |
| 277 | 2018.02.12 00:01 | sell | 139 | 0.15 | 85.061 | 0.000 | 0.000 | ||
| 278 | 2018.02.12 00:01 | close | 139 | 0.15 | 84.992 | 0.000 | 0.000 | 8.49 | 1423.19 |
| 279 | 2018.02.13 00:53 | sell | 140 | 0.15 | 85.429 | 0.000 | 0.000 | ||
| 280 | 2018.02.13 02:00 | close | 140 | 0.15 | 85.398 | 0.000 | 0.000 | 3.19 | 1426.38 |
| 281 | 2018.02.14 00:01 | buy | 141 | 0.15 | 84.680 | 0.000 | 0.000 | ||
| 282 | 2018.02.14 00:10 | close | 141 | 0.15 | 84.731 | 0.000 | 0.000 | 5.98 | 1432.36 |
| 283 | 2018.02.14 00:58 | buy | 142 | 0.15 | 84.674 | 0.000 | 0.000 | ||
| 284 | 2018.02.14 01:42 | close | 142 | 0.15 | 84.725 | 0.000 | 0.000 | 5.98 | 1438.34 |
| 285 | 2018.02.15 00:01 | buy | 143 | 0.15 | 84.758 | 0.000 | 0.000 | ||
| 286 | 2018.02.15 00:07 | close | 143 | 0.15 | 84.811 | 0.000 | 0.000 | 6.25 | 1444.59 |
| 287 | 2018.02.15 00:52 | buy | 144 | 0.15 | 84.741 | 0.000 | 0.000 | ||
| 288 | 2018.02.15 03:16 | close | 144 | 0.15 | 84.741 | 0.000 | 0.000 | -1.13 | 1443.46 |
| 289 | 2018.02.16 00:35 | sell | 145 | 0.15 | 84.349 | 0.000 | 0.000 | ||
| 290 | 2018.02.16 00:41 | close | 145 | 0.15 | 84.298 | 0.000 | 0.000 | 5.98 | 1449.44 |
| 291 | 2018.02.19 00:56 | buy | 146 | 0.15 | 84.049 | 0.000 | 0.000 | ||
| 292 | 2018.02.19 02:00 | close | 146 | 0.15 | 84.080 | 0.000 | 0.000 | 3.19 | 1452.63 |
| 293 | 2018.02.20 00:06 | sell | 147 | 0.15 | 84.340 | 0.000 | 0.000 | ||
| 294 | 2018.02.20 01:40 | close | 147 | 0.15 | 84.340 | 0.000 | 0.000 | -1.13 | 1451.50 |
| 295 | 2018.02.22 00:15 | buy | 148 | 0.15 | 84.067 | 0.000 | 0.000 | ||
| 296 | 2018.02.22 08:01 | close | 148 | 0.15 | 83.917 | 0.000 | 0.000 | -22.03 | 1429.47 |
| 297 | 2018.02.23 00:29 | sell | 149 | 0.15 | 83.764 | 0.000 | 0.000 | ||
| 298 | 2018.02.23 00:52 | close | 149 | 0.15 | 83.713 | 0.000 | 0.000 | 5.98 | 1435.45 |
| 299 | 2018.02.23 00:56 | buy | 150 | 0.15 | 83.695 | 0.000 | 0.000 | ||
| 300 | 2018.02.23 01:39 | close | 150 | 0.15 | 83.745 | 0.000 | 0.000 | 5.84 | 1441.29 |
| 301 | 2018.02.26 00:00 | sell | 151 | 0.15 | 84.020 | 0.000 | 0.000 | ||
| 302 | 2018.02.26 00:00 | close | 151 | 0.15 | 83.951 | 0.000 | 0.000 | 8.48 | 1449.77 |
| 303 | 2018.02.27 00:28 | sell | 152 | 0.15 | 84.013 | 0.000 | 0.000 | ||
| 304 | 2018.02.27 00:30 | close | 152 | 0.15 | 83.963 | 0.000 | 0.000 | 5.84 | 1455.61 |
| 305 | 2018.02.27 00:57 | sell | 153 | 0.15 | 84.019 | 0.000 | 0.000 | ||
| 306 | 2018.02.27 02:27 | close | 153 | 0.15 | 84.001 | 0.000 | 0.000 | 1.37 | 1456.98 |
| 307 | 2018.02.28 00:00 | buy | 154 | 0.15 | 83.587 | 0.000 | 0.000 | ||
| 308 | 2018.02.28 00:52 | close | 154 | 0.15 | 83.638 | 0.000 | 0.000 | 5.98 | 1462.96 |
| 309 | 2018.02.28 00:54 | sell | 155 | 0.15 | 83.645 | 0.000 | 0.000 | ||
| 310 | 2018.02.28 02:52 | close | 155 | 0.15 | 83.645 | 0.000 | 0.000 | -1.13 | 1461.83 |
| 311 | 2018.03.01 00:00 | buy | 156 | 0.15 | 82.788 | 0.000 | 0.000 | ||
| 312 | 2018.03.01 01:34 | close | 156 | 0.15 | 82.788 | 0.000 | 0.000 | -1.13 | 1460.70 |
| 313 | 2018.03.02 00:00 | buy | 157 | 0.15 | 82.362 | 0.000 | 0.000 | ||
| 314 | 2018.03.02 00:09 | close | 157 | 0.15 | 82.412 | 0.000 | 0.000 | 5.83 | 1466.53 |
| 315 | 2018.03.02 00:45 | buy | 158 | 0.15 | 82.331 | 0.000 | 0.000 | ||
| 316 | 2018.03.02 00:46 | close | 158 | 0.15 | 82.382 | 0.000 | 0.000 | 5.97 | 1472.50 |
| 317 | 2018.03.05 00:01 | buy | 159 | 0.15 | 81.824 | 0.000 | 0.000 | ||
| 318 | 2018.03.05 00:03 | close | 159 | 0.15 | 81.879 | 0.000 | 0.000 | 6.53 | 1479.03 |
| 319 | 2018.03.05 00:08 | buy | 160 | 0.15 | 81.885 | 0.000 | 0.000 | ||
| 320 | 2018.03.05 00:10 | close | 160 | 0.15 | 81.938 | 0.000 | 0.000 | 6.25 | 1485.28 |
| 321 | 2018.03.07 00:05 | buy | 161 | 0.15 | 83.012 | 0.000 | 0.000 | ||
| 322 | 2018.03.07 00:06 | close | 161 | 0.15 | 83.064 | 0.000 | 0.000 | 6.12 | 1491.40 |
| 323 | 2018.03.07 00:11 | buy | 162 | 0.16 | 83.006 | 0.000 | 0.000 | ||
| 324 | 2018.03.07 16:35 | close | 162 | 0.16 | 82.857 | 0.000 | 0.000 | -23.35 | 1468.05 |
| 325 | 2018.03.08 00:10 | buy | 163 | 0.15 | 82.943 | 0.000 | 0.000 | ||
| 326 | 2018.03.08 01:29 | close | 163 | 0.15 | 82.974 | 0.000 | 0.000 | 3.19 | 1471.24 |
| 327 | 2018.03.09 00:00 | sell | 164 | 0.15 | 82.757 | 0.000 | 0.000 | ||
| 328 | 2018.03.09 00:00 | close | 164 | 0.15 | 82.706 | 0.000 | 0.000 | 5.98 | 1477.22 |
| 329 | 2018.03.09 00:35 | sell | 165 | 0.15 | 82.751 | 0.000 | 0.000 | ||
| 330 | 2018.03.12 00:01 | buy | 166 | 0.13 | 83.674 | 0.000 | 0.000 | ||
| 331 | 2018.03.12 00:01 | close | 166 | 0.13 | 83.761 | 0.000 | 0.000 | 9.53 | 1486.75 |
| 332 | 2018.03.13 11:18 | close | 165 | 0.15 | 84.253 | 0.000 | 0.000 | -210.92 | 1275.83 |
| 333 | 2018.03.14 00:00 | sell | 167 | 0.13 | 83.757 | 0.000 | 0.000 | ||
| 334 | 2018.03.14 00:29 | close | 167 | 0.13 | 83.678 | 0.000 | 0.000 | 8.56 | 1284.39 |
| 335 | 2018.03.14 00:38 | buy | 168 | 0.13 | 83.619 | 0.000 | 0.000 | ||
| 336 | 2018.03.14 00:43 | close | 168 | 0.13 | 83.670 | 0.000 | 0.000 | 5.18 | 1289.57 |
| 337 | 2018.03.19 00:00 | buy | 169 | 0.13 | 81.744 | 0.000 | 0.000 | ||
| 338 | 2018.03.19 00:15 | close | 169 | 0.13 | 81.801 | 0.000 | 0.000 | 5.91 | 1295.48 |
| 339 | 2018.03.19 00:27 | buy | 170 | 0.13 | 81.772 | 0.000 | 0.000 | ||
| 340 | 2018.03.19 02:00 | close | 170 | 0.13 | 81.773 | 0.000 | 0.000 | -0.85 | 1294.63 |
| 341 | 2018.03.20 00:44 | buy | 171 | 0.13 | 81.731 | 0.000 | 0.000 | ||
| 342 | 2018.03.20 00:46 | close | 171 | 0.13 | 81.809 | 0.000 | 0.000 | 8.44 | 1303.07 |
| 343 | 2018.03.20 00:52 | buy | 172 | 0.14 | 81.754 | 0.000 | 0.000 | ||
| 344 | 2018.03.20 01:41 | close | 172 | 0.14 | 81.837 | 0.000 | 0.000 | 9.74 | 1312.81 |
| 345 | 2018.03.22 00:44 | sell | 173 | 0.14 | 82.380 | 0.000 | 0.000 | ||
| 346 | 2018.03.22 01:14 | close | 173 | 0.14 | 82.314 | 0.000 | 0.000 | 7.53 | 1320.34 |
| 347 | 2018.03.23 00:00 | buy | 174 | 0.14 | 80.981 | 0.000 | 0.000 | ||
| 348 | 2018.03.23 00:00 | close | 174 | 0.14 | 81.031 | 0.000 | 0.000 | 5.45 | 1325.79 |
| 349 | 2018.03.27 00:03 | sell | 175 | 0.14 | 81.650 | 0.000 | 0.000 | ||
| 350 | 2018.03.27 03:27 | close | 175 | 0.14 | 81.710 | 0.000 | 0.000 | -8.85 | 1316.94 |
| 351 | 2018.03.28 00:00 | buy | 176 | 0.14 | 80.872 | 0.000 | 0.000 | ||
| 352 | 2018.03.28 00:29 | close | 176 | 0.14 | 80.923 | 0.000 | 0.000 | 5.58 | 1322.52 |
| 353 | 2018.03.28 00:35 | sell | 177 | 0.14 | 80.929 | 0.000 | 0.000 | ||
| 354 | 2018.03.28 02:05 | close | 177 | 0.14 | 80.929 | 0.000 | 0.000 | -1.05 | 1321.47 |
| 355 | 2018.03.29 00:00 | buy | 178 | 0.14 | 81.808 | 0.000 | 0.000 | ||
| 356 | 2018.03.29 01:01 | close | 178 | 0.14 | 81.839 | 0.000 | 0.000 | 2.98 | 1324.45 |
| 357 | 2018.03.30 00:00 | buy | 179 | 0.14 | 81.684 | 0.000 | 0.000 | ||
| 358 | 2018.03.30 00:19 | close | 179 | 0.14 | 81.736 | 0.000 | 0.000 | 5.71 | 1330.16 |
| 359 | 2018.03.30 00:19 | sell | 180 | 0.14 | 81.752 | 0.000 | 0.000 | ||
| 360 | 2018.03.30 01:38 | close | 180 | 0.14 | 81.721 | 0.000 | 0.000 | 2.98 | 1333.14 |
| 361 | 2018.04.02 00:03 | sell | 181 | 0.14 | 81.653 | 0.000 | 0.000 | ||
| 362 | 2018.04.02 02:32 | close | 181 | 0.14 | 81.653 | 0.000 | 0.000 | -1.05 | 1332.09 |
| 363 | 2018.04.03 00:01 | buy | 182 | 0.14 | 80.987 | 0.000 | 0.000 | ||
| 364 | 2018.04.03 00:01 | close | 182 | 0.14 | 81.037 | 0.000 | 0.000 | 5.45 | 1337.54 |
| 365 | 2018.04.03 00:01 | buy | 183 | 0.14 | 81.044 | 0.000 | 0.000 | ||
| 366 | 2018.04.03 00:05 | close | 183 | 0.14 | 81.105 | 0.000 | 0.000 | 6.89 | 1344.43 |
| 367 | 2018.04.03 00:05 | buy | 184 | 0.14 | 81.076 | 0.000 | 0.000 | ||
| 368 | 2018.04.03 00:16 | close | 184 | 0.14 | 81.127 | 0.000 | 0.000 | 5.58 | 1350.01 |
| 369 | 2018.04.04 00:14 | sell | 185 | 0.14 | 81.965 | 0.000 | 0.000 | ||
| 370 | 2018.04.04 00:50 | close | 185 | 0.14 | 81.913 | 0.000 | 0.000 | 5.71 | 1355.72 |
| 371 | 2018.04.05 00:01 | buy | 186 | 0.14 | 82.350 | 0.000 | 0.000 | ||
| 372 | 2018.04.05 00:51 | close | 186 | 0.14 | 82.402 | 0.000 | 0.000 | 5.71 | 1361.43 |
| 373 | 2018.04.06 00:51 | sell | 187 | 0.14 | 82.530 | 0.000 | 0.000 | ||
| 374 | 2018.04.06 01:49 | close | 187 | 0.14 | 82.479 | 0.000 | 0.000 | 5.58 | 1367.01 |
| 375 | 2018.04.09 00:58 | buy | 188 | 0.14 | 82.038 | 0.000 | 0.000 | ||
| 376 | 2018.04.09 01:01 | close | 188 | 0.14 | 82.090 | 0.000 | 0.000 | 5.71 | 1372.72 |
| 377 | 2018.04.12 00:00 | buy | 189 | 0.14 | 82.773 | 0.000 | 0.000 | ||
| 378 | 2018.04.12 00:01 | close | 189 | 0.14 | 82.827 | 0.000 | 0.000 | 5.97 | 1378.69 |
| 379 | 2018.04.13 00:53 | sell | 190 | 0.14 | 83.248 | 0.000 | 0.000 | ||
| 380 | 2018.04.13 01:41 | close | 190 | 0.14 | 83.197 | 0.000 | 0.000 | 5.58 | 1384.27 |
| 381 | 2018.04.16 00:03 | sell | 191 | 0.14 | 83.431 | 0.000 | 0.000 | ||
| 382 | 2018.04.16 03:22 | close | 191 | 0.14 | 83.459 | 0.000 | 0.000 | -4.69 | 1379.58 |
| 383 | 2018.04.17 00:00 | buy | 192 | 0.14 | 83.313 | 0.000 | 0.000 | ||
| 384 | 2018.04.17 00:30 | close | 192 | 0.14 | 83.364 | 0.000 | 0.000 | 5.59 | 1385.17 |
| 385 | 2018.04.17 00:39 | sell | 193 | 0.14 | 83.374 | 0.000 | 0.000 | ||
| 386 | 2018.04.17 01:57 | close | 193 | 0.14 | 83.343 | 0.000 | 0.000 | 2.99 | 1388.16 |
| 387 | 2018.04.18 00:00 | buy | 194 | 0.14 | 83.062 | 0.000 | 0.000 | ||
| 388 | 2018.04.18 00:02 | close | 194 | 0.14 | 83.114 | 0.000 | 0.000 | 5.71 | 1393.87 |
| 389 | 2018.04.23 00:01 | sell | 195 | 0.15 | 82.624 | 0.000 | 0.000 | ||
| 390 | 2018.04.23 01:05 | close | 195 | 0.15 | 82.593 | 0.000 | 0.000 | 3.19 | 1397.06 |
| 391 | 2018.04.24 00:30 | sell | 196 | 0.15 | 82.703 | 0.000 | 0.000 | ||
| 392 | 2018.04.24 00:45 | close | 196 | 0.15 | 82.652 | 0.000 | 0.000 | 5.97 | 1403.03 |
| 393 | 2018.04.25 00:05 | sell | 197 | 0.15 | 82.737 | 0.000 | 0.000 | ||
| 394 | 2018.04.25 01:35 | close | 197 | 0.15 | 82.728 | 0.000 | 0.000 | 0.13 | 1403.16 |
| 395 | 2018.04.26 00:00 | sell | 198 | 0.15 | 82.771 | 0.000 | 0.000 | ||
| 396 | 2018.04.26 01:30 | close | 198 | 0.15 | 82.770 | 0.000 | 0.000 | -0.99 | 1402.17 |
| 397 | 2018.04.27 00:00 | buy | 199 | 0.15 | 82.527 | 0.000 | 0.000 | ||
| 398 | 2018.04.27 00:30 | close | 199 | 0.15 | 82.578 | 0.000 | 0.000 | 5.98 | 1408.15 |
| 399 | 2018.04.27 00:30 | sell | 200 | 0.15 | 82.590 | 0.000 | 0.000 | ||
| 400 | 2018.04.27 00:31 | close | 200 | 0.15 | 82.539 | 0.000 | 0.000 | 5.98 | 1414.13 |
| 401 | 2018.04.27 00:53 | sell | 201 | 0.15 | 82.601 | 0.000 | 0.000 | ||
| 402 | 2018.04.27 02:30 | close | 201 | 0.15 | 82.601 | 0.000 | 0.000 | -1.13 | 1413.00 |
| 403 | 2018.04.30 00:02 | buy | 202 | 0.15 | 82.632 | 0.000 | 0.000 | ||
| 404 | 2018.04.30 01:02 | close | 202 | 0.15 | 82.666 | 0.000 | 0.000 | 3.61 | 1416.61 |
| 405 | 2018.05.01 00:19 | buy | 203 | 0.15 | 82.252 | 0.000 | 0.000 | ||
| 406 | 2018.05.01 00:31 | close | 203 | 0.15 | 82.302 | 0.000 | 0.000 | 5.84 | 1422.45 |
| 407 | 2018.05.02 00:03 | sell | 204 | 0.15 | 82.299 | 0.000 | 0.000 | ||
| 408 | 2018.05.02 00:11 | close | 204 | 0.15 | 82.244 | 0.000 | 0.000 | 6.53 | 1428.98 |
| 409 | 2018.05.03 00:00 | buy | 205 | 0.15 | 82.284 | 0.000 | 0.000 | ||
| 410 | 2018.05.03 01:00 | close | 205 | 0.15 | 82.315 | 0.000 | 0.000 | 3.19 | 1432.17 |
| 411 | 2018.05.07 00:01 | sell | 206 | 0.15 | 82.284 | 0.000 | 0.000 | ||
| 412 | 2018.05.07 00:05 | close | 206 | 0.15 | 82.229 | 0.000 | 0.000 | 6.53 | 1438.70 |
| 413 | 2018.05.08 00:00 | buy | 207 | 0.15 | 81.934 | 0.000 | 0.000 | ||
| 414 | 2018.05.08 00:06 | close | 207 | 0.15 | 81.987 | 0.000 | 0.000 | 6.26 | 1444.96 |
| 415 | 2018.05.08 00:40 | buy | 208 | 0.15 | 81.925 | 0.000 | 0.000 | ||
| 416 | 2018.05.08 01:01 | close | 208 | 0.15 | 81.976 | 0.000 | 0.000 | 5.97 | 1450.93 |
| 417 | 2018.05.09 00:23 | buy | 209 | 0.15 | 81.289 | 0.000 | 0.000 | ||
| 418 | 2018.05.09 03:44 | close | 209 | 0.15 | 81.230 | 0.000 | 0.000 | -9.35 | 1441.58 |
| 419 | 2018.05.10 00:00 | buy | 210 | 0.15 | 81.810 | 0.000 | 0.000 | ||
| 420 | 2018.05.10 00:06 | close | 210 | 0.15 | 81.862 | 0.000 | 0.000 | 6.12 | 1447.70 |
| 421 | 2018.05.10 00:11 | sell | 211 | 0.15 | 81.914 | 0.000 | 0.000 | ||
| 422 | 2018.05.10 00:14 | close | 211 | 0.15 | 81.862 | 0.000 | 0.000 | 6.12 | 1453.82 |
| 423 | 2018.05.10 00:17 | sell | 212 | 0.15 | 81.908 | 0.000 | 0.000 | ||
| 424 | 2018.05.10 00:22 | close | 212 | 0.15 | 81.857 | 0.000 | 0.000 | 5.97 | 1459.79 |
| 425 | 2018.05.11 00:00 | buy | 213 | 0.15 | 82.369 | 0.000 | 0.000 | ||
| 426 | 2018.05.11 00:15 | close | 213 | 0.15 | 82.420 | 0.000 | 0.000 | 5.98 | 1465.77 |
| 427 | 2018.05.11 00:15 | buy | 214 | 0.15 | 82.385 | 0.000 | 0.000 | ||
| 428 | 2018.05.11 01:15 | close | 214 | 0.15 | 82.424 | 0.000 | 0.000 | 4.30 | 1470.07 |
| 429 | 2018.05.14 00:01 | buy | 215 | 0.15 | 82.403 | 0.000 | 0.000 | ||
| 430 | 2018.05.14 00:05 | close | 215 | 0.15 | 82.456 | 0.000 | 0.000 | 6.25 | 1476.32 |
| 431 | 2018.05.14 00:10 | sell | 216 | 0.15 | 82.502 | 0.000 | 0.000 | ||
| 432 | 2018.05.14 00:11 | close | 216 | 0.15 | 82.438 | 0.000 | 0.000 | 7.79 | 1484.11 |
| 433 | 2018.05.14 00:50 | sell | 217 | 0.15 | 82.490 | 0.000 | 0.000 | ||
| 434 | 2018.05.14 00:52 | close | 217 | 0.15 | 82.437 | 0.000 | 0.000 | 6.25 | 1490.36 |
| 435 | 2018.05.14 00:54 | sell | 218 | 0.16 | 82.496 | 0.000 | 0.000 | ||
| 436 | 2018.05.14 00:55 | close | 218 | 0.16 | 82.445 | 0.000 | 0.000 | 6.38 | 1496.74 |
| 437 | 2018.05.15 00:00 | buy | 219 | 0.16 | 82.497 | 0.000 | 0.000 | ||
| 438 | 2018.05.15 00:08 | close | 219 | 0.16 | 82.549 | 0.000 | 0.000 | 6.52 | 1503.26 |
| 439 | 2018.05.15 00:08 | sell | 220 | 0.16 | 82.561 | 0.000 | 0.000 | ||
| 440 | 2018.05.15 00:12 | close | 220 | 0.16 | 82.508 | 0.000 | 0.000 | 6.67 | 1509.93 |
| 441 | 2018.05.15 00:12 | buy | 221 | 0.16 | 82.508 | 0.000 | 0.000 | ||
| 442 | 2018.05.15 00:29 | close | 221 | 0.16 | 82.558 | 0.000 | 0.000 | 6.23 | 1516.16 |
| 443 | 2018.05.16 00:00 | buy | 222 | 0.16 | 82.377 | 0.000 | 0.000 | ||
| 444 | 2018.05.16 00:02 | close | 222 | 0.16 | 82.427 | 0.000 | 0.000 | 6.23 | 1522.39 |
| 445 | 2018.05.16 00:03 | buy | 223 | 0.16 | 82.396 | 0.000 | 0.000 | ||
| 446 | 2018.05.16 00:14 | close | 223 | 0.16 | 82.457 | 0.000 | 0.000 | 7.86 | 1530.25 |
| 447 | 2018.05.16 00:49 | buy | 224 | 0.16 | 82.393 | 0.000 | 0.000 | ||
| 448 | 2018.05.16 01:00 | close | 224 | 0.16 | 82.444 | 0.000 | 0.000 | 6.38 | 1536.63 |
| 449 | 2018.05.17 00:00 | sell | 225 | 0.16 | 82.953 | 0.000 | 0.000 | ||
| 450 | 2018.05.17 00:02 | close | 225 | 0.16 | 82.901 | 0.000 | 0.000 | 6.53 | 1543.16 |
| 451 | 2018.05.18 00:41 | sell | 226 | 0.16 | 83.212 | 0.000 | 0.000 | ||
| 452 | 2018.05.18 02:15 | close | 226 | 0.16 | 83.211 | 0.000 | 0.000 | -1.05 | 1542.11 |
| 453 | 2018.05.21 00:01 | sell | 227 | 0.16 | 83.385 | 0.000 | 0.000 | ||
| 454 | 2018.05.21 00:05 | close | 227 | 0.16 | 83.332 | 0.000 | 0.000 | 6.68 | 1548.79 |
| 455 | 2018.05.22 00:06 | sell | 228 | 0.16 | 84.191 | 0.000 | 0.000 | ||
| 456 | 2018.05.22 01:36 | close | 228 | 0.16 | 84.181 | 0.000 | 0.000 | 0.28 | 1549.07 |
| 457 | 2018.05.23 00:00 | buy | 229 | 0.16 | 83.987 | 0.000 | 0.000 | ||
| 458 | 2018.05.23 00:46 | close | 229 | 0.16 | 84.037 | 0.000 | 0.000 | 6.23 | 1555.30 |
| 459 | 2018.05.24 00:10 | buy | 230 | 0.16 | 83.152 | 0.000 | 0.000 | ||
| 460 | 2018.05.24 01:11 | close | 230 | 0.16 | 83.183 | 0.000 | 0.000 | 3.40 | 1558.70 |
| 461 | 2018.05.25 00:00 | buy | 231 | 0.16 | 82.738 | 0.000 | 0.000 | ||
| 462 | 2018.05.25 00:10 | close | 231 | 0.16 | 82.791 | 0.000 | 0.000 | 6.68 | 1565.38 |
| 463 | 2018.05.25 00:36 | buy | 232 | 0.16 | 82.737 | 0.000 | 0.000 | ||
| 464 | 2018.05.25 01:37 | close | 232 | 0.16 | 82.770 | 0.000 | 0.000 | 3.71 | 1569.09 |
| 465 | 2018.05.28 00:01 | sell | 233 | 0.16 | 82.963 | 0.000 | 0.000 | ||
| 466 | 2018.05.28 00:25 | close | 233 | 0.16 | 82.912 | 0.000 | 0.000 | 6.38 | 1575.47 |
| 467 | 2018.05.29 00:04 | buy | 234 | 0.16 | 82.471 | 0.000 | 0.000 | ||
| 468 | 2018.05.29 00:05 | close | 234 | 0.16 | 82.533 | 0.000 | 0.000 | 8.01 | 1583.48 |
| 469 | 2018.05.29 00:05 | buy | 235 | 0.17 | 82.493 | 0.000 | 0.000 | ||
| 470 | 2018.05.29 00:08 | close | 235 | 0.17 | 82.543 | 0.000 | 0.000 | 6.62 | 1590.10 |
| 471 | 2018.05.29 00:08 | sell | 236 | 0.17 | 82.555 | 0.000 | 0.000 | ||
| 472 | 2018.05.29 00:20 | close | 236 | 0.17 | 82.504 | 0.000 | 0.000 | 6.77 | 1596.87 |
| 473 | 2018.05.29 00:20 | buy | 237 | 0.17 | 82.504 | 0.000 | 0.000 | ||
| 474 | 2018.05.29 00:29 | close | 237 | 0.17 | 82.555 | 0.000 | 0.000 | 6.77 | 1603.64 |
| 475 | 2018.05.29 00:29 | sell | 238 | 0.17 | 82.560 | 0.000 | 0.000 | ||
| 476 | 2018.05.29 00:30 | close | 238 | 0.17 | 82.509 | 0.000 | 0.000 | 6.77 | 1610.41 |
| 477 | 2018.05.29 00:31 | sell | 239 | 0.17 | 82.560 | 0.000 | 0.000 | ||
| 478 | 2018.05.29 00:33 | close | 239 | 0.17 | 82.509 | 0.000 | 0.000 | 6.77 | 1617.18 |
| 479 | 2018.05.29 00:52 | buy | 240 | 0.17 | 82.498 | 0.000 | 0.000 | ||
| 480 | 2018.05.29 00:59 | close | 240 | 0.17 | 82.549 | 0.000 | 0.000 | 6.78 | 1623.96 |
| 481 | 2018.05.30 00:36 | buy | 241 | 0.17 | 81.535 | 0.000 | 0.000 | ||
| 482 | 2018.05.30 04:36 | close | 241 | 0.17 | 81.476 | 0.000 | 0.000 | -10.60 | 1613.36 |
| 483 | 2018.05.31 00:00 | buy | 242 | 0.17 | 82.453 | 0.000 | 0.000 | ||
| 484 | 2018.05.31 00:13 | close | 242 | 0.17 | 82.505 | 0.000 | 0.000 | 6.93 | 1620.29 |
| 485 | 2018.06.04 00:02 | buy | 243 | 0.17 | 82.704 | 0.000 | 0.000 | ||
| 486 | 2018.06.04 00:02 | close | 243 | 0.17 | 82.776 | 0.000 | 0.000 | 10.09 | 1630.38 |
| 487 | 2018.06.05 00:00 | buy | 244 | 0.17 | 83.933 | 0.000 | 0.000 | ||
| 488 | 2018.06.05 00:33 | close | 244 | 0.17 | 83.984 | 0.000 | 0.000 | 6.78 | 1637.16 |
| 489 | 2018.06.06 00:05 | sell | 245 | 0.17 | 83.618 | 0.000 | 0.000 | ||
| 490 | 2018.06.07 00:01 | buy | 246 | 0.15 | 84.449 | 0.000 | 0.000 | ||
| 491 | 2018.06.07 01:01 | close | 246 | 0.15 | 84.480 | 0.000 | 0.000 | 3.19 | 1640.35 |
| 492 | 2018.06.07 19:34 | close | 245 | 0.17 | 83.767 | 0.000 | 0.000 | -25.64 | 1614.71 |
| 493 | 2018.06.08 00:02 | buy | 247 | 0.17 | 83.559 | 0.000 | 0.000 | ||
| 494 | 2018.06.08 00:15 | close | 247 | 0.17 | 83.610 | 0.000 | 0.000 | 6.77 | 1621.48 |
| 495 | 2018.06.08 00:22 | sell | 248 | 0.17 | 83.638 | 0.000 | 0.000 | ||
| 496 | 2018.06.08 01:52 | close | 248 | 0.17 | 83.636 | 0.000 | 0.000 | -0.97 | 1620.51 |
| 497 | 2018.06.11 00:01 | buy | 249 | 0.17 | 82.949 | 0.000 | 0.000 | ||
| 498 | 2018.06.11 00:05 | close | 249 | 0.17 | 83.005 | 0.000 | 0.000 | 7.57 | 1628.08 |
| 499 | 2018.06.12 00:00 | buy | 250 | 0.17 | 83.693 | 0.000 | 0.000 | ||
| 500 | 2018.06.12 00:32 | close | 250 | 0.17 | 83.744 | 0.000 | 0.000 | 6.78 | 1634.86 |
| 501 | 2018.06.12 00:46 | sell | 251 | 0.17 | 83.751 | 0.000 | 0.000 | ||
| 502 | 2018.06.12 03:37 | close | 251 | 0.17 | 83.780 | 0.000 | 0.000 | -5.86 | 1629.00 |
| 503 | 2018.06.13 00:09 | buy | 252 | 0.17 | 83.535 | 0.000 | 0.000 | ||
| 504 | 2018.06.13 00:11 | close | 252 | 0.17 | 83.586 | 0.000 | 0.000 | 6.77 | 1635.77 |
| 505 | 2018.06.14 00:57 | buy | 253 | 0.17 | 83.555 | 0.000 | 0.000 | ||
| 506 | 2018.06.14 04:15 | close | 253 | 0.17 | 83.527 | 0.000 | 0.000 | -5.70 | 1630.07 |
| 507 | 2018.06.18 00:10 | sell | 254 | 0.17 | 82.379 | 0.000 | 0.000 | ||
| 508 | 2018.06.18 01:00 | close | 254 | 0.17 | 82.328 | 0.000 | 0.000 | 6.77 | 1636.84 |
| 509 | 2018.06.19 00:29 | sell | 255 | 0.17 | 82.081 | 0.000 | 0.000 | ||
| 510 | 2018.06.19 01:29 | close | 255 | 0.17 | 82.050 | 0.000 | 0.000 | 3.61 | 1640.45 |
| 511 | 2018.06.20 00:00 | buy | 256 | 0.17 | 81.177 | 0.000 | 0.000 | ||
| 512 | 2018.06.20 00:02 | close | 256 | 0.17 | 81.228 | 0.000 | 0.000 | 6.78 | 1647.23 |
| 513 | 2018.06.20 00:45 | buy | 257 | 0.17 | 81.183 | 0.000 | 0.000 | ||
| 514 | 2018.06.20 01:45 | close | 257 | 0.17 | 81.214 | 0.000 | 0.000 | 3.61 | 1650.84 |
| 515 | 2018.06.21 00:00 | buy | 258 | 0.17 | 81.278 | 0.000 | 0.000 | ||
| 516 | 2018.06.21 00:10 | close | 258 | 0.17 | 81.330 | 0.000 | 0.000 | 6.93 | 1657.77 |
| 517 | 2018.06.22 00:00 | buy | 259 | 0.17 | 81.088 | 0.000 | 0.000 | ||
| 518 | 2018.06.22 01:34 | close | 259 | 0.17 | 81.088 | 0.000 | 0.000 | -1.28 | 1656.49 |
| 519 | 2018.06.25 00:09 | buy | 260 | 0.17 | 81.724 | 0.000 | 0.000 | ||
| 520 | 2018.06.25 00:16 | close | 260 | 0.17 | 81.778 | 0.000 | 0.000 | 7.25 | 1663.74 |
| 521 | 2018.06.26 00:00 | sell | 261 | 0.17 | 81.366 | 0.000 | 0.000 | ||
| 522 | 2018.06.26 00:30 | buy | 262 | 0.17 | 81.317 | 0.000 | 0.000 | ||
| 523 | 2018.06.26 00:35 | close | 262 | 0.17 | 81.367 | 0.000 | 0.000 | 6.61 | 1670.35 |
| 524 | 2018.06.26 01:30 | close | 261 | 0.17 | 81.345 | 0.000 | 0.000 | 2.04 | 1672.39 |
| 525 | 2018.06.27 00:30 | buy | 263 | 0.18 | 81.302 | 0.000 | 0.000 | ||
| 526 | 2018.06.27 01:03 | close | 263 | 0.18 | 81.354 | 0.000 | 0.000 | 7.33 | 1679.72 |
| 527 | 2018.06.29 00:52 | buy | 264 | 0.18 | 81.173 | 0.000 | 0.000 | ||
| 528 | 2018.06.29 01:52 | close | 264 | 0.18 | 81.205 | 0.000 | 0.000 | 3.99 | 1683.71 |
| 529 | 2018.07.02 00:01 | buy | 265 | 0.18 | 81.860 | 0.000 | 0.000 | ||
| 530 | 2018.07.02 00:05 | close | 265 | 0.18 | 81.918 | 0.000 | 0.000 | 8.34 | 1692.05 |
| 531 | 2018.07.02 00:06 | buy | 266 | 0.18 | 81.871 | 0.000 | 0.000 | ||
| 532 | 2018.07.02 00:08 | close | 266 | 0.18 | 81.922 | 0.000 | 0.000 | 7.17 | 1699.22 |
| 533 | 2018.07.02 00:56 | buy | 267 | 0.18 | 81.842 | 0.000 | 0.000 | ||
| 534 | 2018.07.02 01:00 | close | 267 | 0.18 | 81.893 | 0.000 | 0.000 | 7.17 | 1706.39 |
| 535 | 2018.07.03 00:00 | sell | 268 | 0.18 | 81.359 | 0.000 | 0.000 | ||
| 536 | 2018.07.03 00:39 | close | 268 | 0.18 | 81.307 | 0.000 | 0.000 | 7.33 | 1713.72 |
| 537 | 2018.07.03 00:39 | buy | 269 | 0.18 | 81.301 | 0.000 | 0.000 | ||
| 538 | 2018.07.03 00:39 | close | 269 | 0.18 | 81.352 | 0.000 | 0.000 | 7.17 | 1720.89 |
| 539 | 2018.07.03 00:43 | buy | 270 | 0.18 | 81.302 | 0.000 | 0.000 | ||
| 540 | 2018.07.03 00:48 | close | 270 | 0.18 | 81.353 | 0.000 | 0.000 | 7.16 | 1728.05 |
| 541 | 2018.07.04 00:00 | buy | 271 | 0.18 | 81.623 | 0.000 | 0.000 | ||
| 542 | 2018.07.04 00:23 | close | 271 | 0.18 | 81.674 | 0.000 | 0.000 | 7.17 | 1735.22 |
| 543 | 2018.07.05 00:01 | buy | 272 | 0.18 | 81.489 | 0.000 | 0.000 | ||
| 544 | 2018.07.05 00:01 | close | 272 | 0.18 | 81.543 | 0.000 | 0.000 | 7.67 | 1742.89 |
| 545 | 2018.07.05 00:23 | buy | 273 | 0.18 | 81.510 | 0.000 | 0.000 | ||
| 546 | 2018.07.05 00:57 | close | 273 | 0.18 | 81.561 | 0.000 | 0.000 | 7.16 | 1750.05 |
| 547 | 2018.07.06 00:00 | buy | 274 | 0.18 | 81.681 | 0.000 | 0.000 | ||
| 548 | 2018.07.06 00:01 | close | 274 | 0.18 | 81.732 | 0.000 | 0.000 | 7.16 | 1757.21 |
| 549 | 2018.07.06 00:01 | buy | 275 | 0.18 | 81.675 | 0.000 | 0.000 | ||
| 550 | 2018.07.06 00:10 | close | 275 | 0.18 | 81.726 | 0.000 | 0.000 | 7.17 | 1764.38 |
| 551 | 2018.07.06 00:58 | buy | 276 | 0.18 | 81.706 | 0.000 | 0.000 | ||
| 552 | 2018.07.06 01:07 | close | 276 | 0.18 | 81.757 | 0.000 | 0.000 | 7.16 | 1771.54 |
| 553 | 2018.07.09 00:06 | sell | 277 | 0.19 | 82.091 | 0.000 | 0.000 | ||
| 554 | 2018.07.09 00:49 | close | 277 | 0.19 | 82.040 | 0.000 | 0.000 | 7.57 | 1779.11 |
| 555 | 2018.07.09 00:55 | buy | 278 | 0.19 | 82.027 | 0.000 | 0.000 | ||
| 556 | 2018.07.09 01:01 | close | 278 | 0.19 | 82.078 | 0.000 | 0.000 | 7.57 | 1786.68 |
| 557 | 2018.07.10 00:45 | buy | 279 | 0.19 | 82.673 | 0.000 | 0.000 | ||
| 558 | 2018.07.10 01:00 | close | 279 | 0.19 | 82.724 | 0.000 | 0.000 | 7.57 | 1794.25 |
| 559 | 2018.07.11 00:00 | buy | 280 | 0.19 | 82.754 | 0.000 | 0.000 | ||
| 560 | 2018.07.11 19:30 | close | 280 | 0.19 | 82.605 | 0.000 | 0.000 | -27.73 | 1766.52 |
| 561 | 2018.07.12 00:09 | buy | 281 | 0.19 | 82.488 | 0.000 | 0.000 | ||
| 562 | 2018.07.12 02:59 | close | 281 | 0.19 | 82.466 | 0.000 | 0.000 | -5.31 | 1761.21 |
| 563 | 2018.07.13 00:30 | buy | 282 | 0.18 | 83.294 | 0.000 | 0.000 | ||
| 564 | 2018.07.13 01:30 | close | 282 | 0.18 | 83.331 | 0.000 | 0.000 | 4.83 | 1766.04 |
| 565 | 2018.07.16 00:01 | buy | 283 | 0.19 | 83.197 | 0.000 | 0.000 | ||
| 566 | 2018.07.16 00:03 | close | 283 | 0.19 | 83.261 | 0.000 | 0.000 | 9.87 | 1775.91 |
| 567 | 2018.07.19 00:01 | buy | 284 | 0.19 | 83.466 | 0.000 | 0.000 | ||
| 568 | 2018.07.19 01:20 | close | 284 | 0.19 | 83.502 | 0.000 | 0.000 | 4.92 | 1780.83 |
| 569 | 2018.07.20 00:00 | buy | 285 | 0.19 | 82.657 | 0.000 | 0.000 | ||
| 570 | 2018.07.20 00:10 | close | 285 | 0.19 | 82.711 | 0.000 | 0.000 | 8.10 | 1788.93 |
| 571 | 2018.07.23 00:02 | buy | 286 | 0.19 | 82.588 | 0.000 | 0.000 | ||
| 572 | 2018.07.23 00:05 | close | 286 | 0.19 | 82.640 | 0.000 | 0.000 | 7.75 | 1796.68 |
| 573 | 2018.07.24 00:08 | buy | 287 | 0.19 | 82.175 | 0.000 | 0.000 | ||
| 574 | 2018.07.24 01:11 | close | 287 | 0.19 | 82.207 | 0.000 | 0.000 | 4.22 | 1800.90 |
| 575 | 2018.07.25 00:19 | sell | 288 | 0.19 | 82.516 | 0.000 | 0.000 | ||
| 576 | 2018.07.25 00:30 | close | 288 | 0.19 | 82.461 | 0.000 | 0.000 | 8.28 | 1809.18 |
| 577 | 2018.07.26 00:01 | sell | 289 | 0.19 | 82.719 | 0.000 | 0.000 | ||
| 578 | 2018.07.26 00:47 | close | 289 | 0.19 | 82.668 | 0.000 | 0.000 | 7.58 | 1816.76 |
| 579 | 2018.07.26 00:47 | buy | 290 | 0.19 | 82.664 | 0.000 | 0.000 | ||
| 580 | 2018.07.26 00:48 | close | 290 | 0.19 | 82.715 | 0.000 | 0.000 | 7.58 | 1824.34 |
| 581 | 2018.07.26 00:50 | buy | 291 | 0.19 | 82.658 | 0.000 | 0.000 | ||
| 582 | 2018.07.26 02:19 | close | 291 | 0.19 | 82.689 | 0.000 | 0.000 | 4.04 | 1828.38 |
| 583 | 2018.07.30 00:02 | buy | 292 | 0.19 | 82.082 | 0.000 | 0.000 | ||
| 584 | 2018.07.30 00:07 | close | 292 | 0.19 | 82.132 | 0.000 | 0.000 | 7.39 | 1835.77 |
| 585 | 2018.07.31 00:07 | buy | 293 | 0.19 | 82.180 | 0.000 | 0.000 | ||
| 586 | 2018.07.31 00:09 | close | 293 | 0.19 | 82.233 | 0.000 | 0.000 | 7.92 | 1843.69 |
| 587 | 2018.08.01 00:00 | buy | 294 | 0.19 | 82.996 | 0.000 | 0.000 | ||
| 588 | 2018.08.01 00:01 | close | 294 | 0.19 | 83.049 | 0.000 | 0.000 | 7.92 | 1851.61 |
| 589 | 2018.08.01 00:40 | buy | 295 | 0.19 | 83.030 | 0.000 | 0.000 | ||
| 590 | 2018.08.01 01:32 | close | 295 | 0.19 | 83.081 | 0.000 | 0.000 | 7.57 | 1859.18 |
| 591 | 2018.08.02 00:01 | sell | 296 | 0.20 | 82.707 | 0.000 | 0.000 | ||
| 592 | 2018.08.02 01:05 | close | 296 | 0.20 | 82.675 | 0.000 | 0.000 | 4.44 | 1863.62 |
| 593 | 2018.08.03 00:01 | buy | 297 | 0.20 | 82.151 | 0.000 | 0.000 | ||
| 594 | 2018.08.03 00:23 | close | 297 | 0.20 | 82.202 | 0.000 | 0.000 | 7.96 | 1871.58 |
| 595 | 2018.08.03 00:24 | buy | 298 | 0.20 | 82.191 | 0.000 | 0.000 | ||
| 596 | 2018.08.03 01:59 | close | 298 | 0.20 | 82.193 | 0.000 | 0.000 | -1.14 | 1870.44 |
| 597 | 2018.08.06 00:02 | buy | 299 | 0.20 | 82.268 | 0.000 | 0.000 | ||
| 598 | 2018.08.06 01:04 | close | 299 | 0.20 | 82.299 | 0.000 | 0.000 | 4.25 | 1874.69 |
| 599 | 2018.08.07 00:01 | buy | 300 | 0.20 | 82.280 | 0.000 | 0.000 | ||
| 600 | 2018.08.07 02:51 | close | 300 | 0.20 | 82.251 | 0.000 | 0.000 | -6.89 | 1867.80 |
| 601 | 2018.08.08 00:08 | buy | 301 | 0.20 | 82.622 | 0.000 | 0.000 | ||
| 602 | 2018.08.08 02:00 | close | 301 | 0.20 | 82.622 | 0.000 | 0.000 | -1.51 | 1866.29 |
| 603 | 2018.08.09 00:00 | buy | 302 | 0.20 | 82.415 | 0.000 | 0.000 | ||
| 604 | 2018.08.09 00:05 | close | 302 | 0.20 | 82.468 | 0.000 | 0.000 | 8.34 | 1874.63 |
| 605 | 2018.08.09 00:06 | buy | 303 | 0.20 | 82.446 | 0.000 | 0.000 | ||
| 606 | 2018.08.09 00:11 | close | 303 | 0.20 | 82.497 | 0.000 | 0.000 | 7.97 | 1882.60 |
| 607 | 2018.08.09 00:16 | buy | 304 | 0.20 | 82.449 | 0.000 | 0.000 | ||
| 608 | 2018.08.09 01:14 | close | 304 | 0.20 | 82.503 | 0.000 | 0.000 | 8.52 | 1891.12 |
| 609 | 2018.08.10 00:00 | buy | 305 | 0.20 | 81.883 | 0.000 | 0.000 | ||
| 610 | 2018.08.10 00:32 | close | 305 | 0.20 | 81.934 | 0.000 | 0.000 | 7.96 | 1899.08 |
| 611 | 2018.08.10 00:36 | sell | 306 | 0.20 | 81.962 | 0.000 | 0.000 | ||
| 612 | 2018.08.10 00:37 | close | 306 | 0.20 | 81.909 | 0.000 | 0.000 | 8.33 | 1907.41 |
| 613 | 2018.08.10 00:39 | sell | 307 | 0.20 | 81.962 | 0.000 | 0.000 | ||
| 614 | 2018.08.10 01:39 | close | 307 | 0.20 | 81.931 | 0.000 | 0.000 | 4.25 | 1911.66 |
| 615 | 2018.08.13 00:03 | buy | 308 | 0.20 | 80.323 | 0.000 | 0.000 | ||
| 616 | 2018.08.13 00:18 | close | 308 | 0.20 | 80.374 | 0.000 | 0.000 | 7.97 | 1919.63 |
| 617 | 2018.08.14 00:33 | sell | 309 | 0.20 | 80.536 | 0.000 | 0.000 | ||
| 618 | 2018.08.14 02:00 | close | 309 | 0.20 | 80.505 | 0.000 | 0.000 | 4.25 | 1923.88 |
| 619 | 2018.08.15 00:16 | sell | 310 | 0.20 | 80.504 | 0.000 | 0.000 | ||
| 620 | 2018.08.15 01:59 | close | 310 | 0.20 | 80.503 | 0.000 | 0.000 | -1.32 | 1922.56 |
| 621 | 2018.08.17 00:01 | buy | 311 | 0.20 | 80.475 | 0.000 | 0.000 | ||
| 622 | 2018.08.17 00:44 | close | 311 | 0.20 | 80.527 | 0.000 | 0.000 | 8.15 | 1930.71 |
| 623 | 2018.08.17 00:45 | sell | 312 | 0.20 | 80.535 | 0.000 | 0.000 | ||
| 624 | 2018.08.17 03:10 | close | 312 | 0.20 | 80.535 | 0.000 | 0.000 | -1.51 | 1929.20 |
| 625 | 2018.08.21 00:06 | sell | 313 | 0.20 | 80.814 | 0.000 | 0.000 | ||
| 626 | 2018.08.21 01:06 | close | 313 | 0.20 | 80.773 | 0.000 | 0.000 | 6.11 | 1935.31 |
| 627 | 2018.08.22 00:00 | buy | 314 | 0.20 | 81.214 | 0.000 | 0.000 | ||
| 628 | 2018.08.22 04:00 | close | 314 | 0.20 | 81.084 | 0.000 | 0.000 | -25.66 | 1909.65 |
| 629 | 2018.08.23 00:05 | buy | 315 | 0.20 | 81.205 | 0.000 | 0.000 | ||
| 630 | 2018.08.23 00:05 | close | 315 | 0.20 | 81.257 | 0.000 | 0.000 | 8.15 | 1917.80 |
| 631 | 2018.08.24 00:00 | buy | 316 | 0.20 | 80.584 | 0.000 | 0.000 | ||
| 632 | 2018.08.24 00:01 | close | 316 | 0.20 | 80.651 | 0.000 | 0.000 | 10.94 | 1928.74 |
| 633 | 2018.08.27 00:02 | sell | 317 | 0.20 | 81.526 | 0.000 | 0.000 | ||
| 634 | 2018.08.27 03:54 | close | 317 | 0.20 | 81.585 | 0.000 | 0.000 | -12.47 | 1916.27 |
| 635 | 2018.08.28 00:01 | buy | 318 | 0.20 | 81.577 | 0.000 | 0.000 | ||
| 636 | 2018.08.28 00:01 | close | 318 | 0.20 | 81.646 | 0.000 | 0.000 | 11.31 | 1927.58 |
| 637 | 2018.08.28 00:01 | sell | 319 | 0.20 | 81.646 | 0.000 | 0.000 | ||
| 638 | 2018.08.28 00:03 | close | 319 | 0.20 | 81.588 | 0.000 | 0.000 | 9.27 | 1936.85 |
| 639 | 2018.08.28 00:05 | buy | 320 | 0.20 | 81.574 | 0.000 | 0.000 | ||
| 640 | 2018.08.28 00:08 | close | 320 | 0.20 | 81.625 | 0.000 | 0.000 | 7.96 | 1944.81 |
| 641 | 2018.08.28 00:24 | buy | 321 | 0.20 | 81.553 | 0.000 | 0.000 | ||
| 642 | 2018.08.28 00:48 | close | 321 | 0.20 | 81.605 | 0.000 | 0.000 | 8.15 | 1952.96 |
| 643 | 2018.08.29 00:02 | buy | 322 | 0.21 | 81.528 | 0.000 | 0.000 | ||
| 644 | 2018.08.29 00:10 | close | 322 | 0.21 | 81.579 | 0.000 | 0.000 | 8.37 | 1961.33 |
| 645 | 2018.08.29 00:12 | buy | 323 | 0.21 | 81.531 | 0.000 | 0.000 | ||
| 646 | 2018.08.29 01:15 | close | 323 | 0.21 | 81.577 | 0.000 | 0.000 | 7.39 | 1968.72 |
| 647 | 2018.08.30 00:00 | sell | 324 | 0.21 | 81.635 | 0.000 | 0.000 | ||
| 648 | 2018.08.30 02:21 | close | 324 | 0.21 | 81.634 | 0.000 | 0.000 | -1.38 | 1967.34 |
| 649 | 2018.08.31 00:00 | buy | 325 | 0.21 | 80.568 | 0.000 | 0.000 | ||
| 650 | 2018.08.31 00:01 | close | 325 | 0.21 | 80.635 | 0.000 | 0.000 | 11.49 | 1978.83 |
| 651 | 2018.08.31 00:02 | buy | 326 | 0.21 | 80.565 | 0.000 | 0.000 | ||
| 652 | 2018.08.31 00:05 | close | 326 | 0.21 | 80.616 | 0.000 | 0.000 | 8.37 | 1987.20 |
| 653 | 2018.09.03 00:06 | buy | 327 | 0.21 | 79.810 | 0.000 | 0.000 | ||
| 654 | 2018.09.03 00:28 | close | 327 | 0.21 | 79.862 | 0.000 | 0.000 | 8.57 | 1995.77 |
| 655 | 2018.09.04 00:00 | buy | 328 | 0.21 | 80.085 | 0.000 | 0.000 | ||
| 656 | 2018.09.04 01:36 | close | 328 | 0.21 | 80.085 | 0.000 | 0.000 | -1.58 | 1994.19 |
| 657 | 2018.09.05 00:00 | buy | 329 | 0.21 | 79.899 | 0.000 | 0.000 | ||
| 658 | 2018.09.05 00:01 | close | 329 | 0.21 | 79.967 | 0.000 | 0.000 | 11.68 | 2005.87 |
| 659 | 2018.09.05 00:21 | buy | 330 | 0.21 | 79.950 | 0.000 | 0.000 | ||
| 660 | 2018.09.05 00:31 | close | 330 | 0.21 | 80.002 | 0.000 | 0.000 | 8.56 | 2014.43 |
| 661 | 2018.09.06 00:00 | buy | 331 | 0.21 | 80.186 | 0.000 | 0.000 | ||
| 662 | 2018.09.06 01:31 | close | 331 | 0.21 | 80.194 | 0.000 | 0.000 | -0.02 | 2014.41 |
| 663 | 2018.09.07 00:01 | buy | 332 | 0.21 | 79.680 | 0.000 | 0.000 | ||
| 664 | 2018.09.07 01:38 | close | 332 | 0.21 | 79.680 | 0.000 | 0.000 | -1.58 | 2012.83 |
| 665 | 2018.09.10 00:23 | buy | 333 | 0.21 | 78.847 | 0.000 | 0.000 | ||
| 666 | 2018.09.10 01:00 | close | 333 | 0.21 | 78.897 | 0.000 | 0.000 | 8.17 | 2021.00 |
| 667 | 2018.09.11 00:01 | buy | 334 | 0.21 | 79.031 | 0.000 | 0.000 | ||
| 668 | 2018.09.11 01:31 | close | 334 | 0.21 | 79.033 | 0.000 | 0.000 | -1.19 | 2019.81 |
| 669 | 2018.09.12 00:01 | sell | 335 | 0.21 | 79.445 | 0.000 | 0.000 | ||
| 670 | 2018.09.12 00:01 | close | 335 | 0.21 | 79.386 | 0.000 | 0.000 | 9.93 | 2029.74 |
| 671 | 2018.09.12 00:07 | sell | 336 | 0.21 | 79.443 | 0.000 | 0.000 | ||
| 672 | 2018.09.12 01:37 | close | 336 | 0.21 | 79.442 | 0.000 | 0.000 | -1.38 | 2028.36 |
| 673 | 2018.09.13 00:00 | buy | 337 | 0.21 | 79.725 | 0.000 | 0.000 | ||
| 674 | 2018.09.13 00:56 | close | 337 | 0.21 | 79.776 | 0.000 | 0.000 | 8.37 | 2036.73 |
| 675 | 2018.09.14 00:30 | buy | 338 | 0.21 | 80.443 | 0.000 | 0.000 | ||
| 676 | 2018.09.14 01:14 | close | 338 | 0.21 | 80.494 | 0.000 | 0.000 | 8.37 | 2045.10 |
| 677 | 2018.09.17 00:38 | sell | 339 | 0.22 | 80.172 | 0.000 | 0.000 | ||
| 678 | 2018.09.17 01:00 | close | 339 | 0.22 | 80.118 | 0.000 | 0.000 | 9.37 | 2054.47 |
| 679 | 2018.09.19 00:01 | buy | 340 | 0.22 | 81.042 | 0.000 | 0.000 | ||
| 680 | 2018.09.19 00:06 | close | 340 | 0.22 | 81.094 | 0.000 | 0.000 | 8.97 | 2063.44 |
| 681 | 2018.09.19 00:39 | sell | 341 | 0.22 | 81.136 | 0.000 | 0.000 | ||
| 682 | 2018.09.19 02:56 | close | 341 | 0.22 | 81.135 | 0.000 | 0.000 | -1.46 | 2061.98 |
| 683 | 2018.09.20 00:00 | buy | 342 | 0.22 | 81.518 | 0.000 | 0.000 | ||
| 684 | 2018.09.20 01:31 | close | 342 | 0.22 | 81.518 | 0.000 | 0.000 | -1.66 | 2060.32 |
| 685 | 2018.09.21 00:37 | buy | 343 | 0.22 | 81.963 | 0.000 | 0.000 | ||
| 686 | 2018.09.21 01:05 | close | 343 | 0.22 | 82.014 | 0.000 | 0.000 | 8.76 | 2069.08 |
| 687 | 2018.09.24 00:02 | buy | 344 | 0.22 | 81.622 | 0.000 | 0.000 | ||
| 688 | 2018.09.24 00:02 | close | 344 | 0.22 | 81.678 | 0.000 | 0.000 | 9.78 | 2078.86 |
| 689 | 2018.09.27 00:00 | buy | 345 | 0.22 | 81.799 | 0.000 | 0.000 | ||
| 690 | 2018.09.27 01:38 | close | 345 | 0.22 | 81.800 | 0.000 | 0.000 | -1.46 | 2077.40 |
| 691 | 2018.10.01 00:00 | sell | 346 | 0.22 | 82.155 | 0.000 | 0.000 | ||
| 692 | 2018.10.01 01:00 | close | 346 | 0.22 | 82.124 | 0.000 | 0.000 | 4.68 | 2082.08 |
| 693 | 2018.10.02 00:00 | buy | 347 | 0.22 | 82.254 | 0.000 | 0.000 | ||
| 694 | 2018.10.02 00:01 | close | 347 | 0.22 | 82.313 | 0.000 | 0.000 | 10.40 | 2092.48 |
| 695 | 2018.10.02 00:38 | buy | 348 | 0.22 | 82.289 | 0.000 | 0.000 | ||
| 696 | 2018.10.02 01:37 | close | 348 | 0.22 | 82.340 | 0.000 | 0.000 | 8.77 | 2101.25 |
| 697 | 2018.10.03 00:00 | buy | 349 | 0.22 | 81.629 | 0.000 | 0.000 | ||
| 698 | 2018.10.03 00:30 | close | 349 | 0.22 | 81.702 | 0.000 | 0.000 | 13.26 | 2114.51 |
| 699 | 2018.10.03 00:30 | sell | 350 | 0.22 | 81.702 | 0.000 | 0.000 | ||
| 700 | 2018.10.03 00:33 | close | 350 | 0.22 | 81.651 | 0.000 | 0.000 | 8.77 | 2123.28 |
| 701 | 2018.10.04 00:00 | buy | 351 | 0.22 | 81.332 | 0.000 | 0.000 | ||
| 702 | 2018.10.04 00:53 | close | 351 | 0.22 | 81.382 | 0.000 | 0.000 | 8.56 | 2131.84 |
| 703 | 2018.10.04 00:55 | sell | 352 | 0.22 | 81.392 | 0.000 | 0.000 | ||
| 704 | 2018.10.04 01:30 | close | 352 | 0.22 | 81.341 | 0.000 | 0.000 | 8.76 | 2140.60 |
| 705 | 2018.10.08 00:00 | sell | 353 | 0.23 | 80.239 | 0.000 | 0.000 | ||
| 706 | 2018.10.08 01:26 | close | 353 | 0.23 | 80.207 | 0.000 | 0.000 | 5.11 | 2145.71 |
| 707 | 2018.10.09 00:00 | sell | 354 | 0.23 | 80.138 | 0.000 | 0.000 | ||
| 708 | 2018.10.09 00:01 | close | 354 | 0.23 | 80.076 | 0.000 | 0.000 | 11.51 | 2157.22 |
| 709 | 2018.10.09 00:03 | sell | 355 | 0.23 | 80.137 | 0.000 | 0.000 | ||
| 710 | 2018.10.09 00:04 | close | 355 | 0.23 | 80.080 | 0.000 | 0.000 | 10.45 | 2167.67 |
| 711 | 2018.10.11 00:00 | buy | 356 | 0.23 | 79.129 | 0.000 | 0.000 | ||
| 712 | 2018.10.11 00:49 | close | 356 | 0.23 | 79.181 | 0.000 | 0.000 | 9.38 | 2177.05 |
| 713 | 2018.10.12 00:00 | sell | 357 | 0.23 | 79.888 | 0.000 | 0.000 | ||
| 714 | 2018.10.12 00:01 | close | 357 | 0.23 | 79.836 | 0.000 | 0.000 | 9.38 | 2186.43 |
| 715 | 2018.10.12 00:50 | sell | 358 | 0.23 | 79.857 | 0.000 | 0.000 | ||
| 716 | 2018.10.12 01:17 | close | 358 | 0.23 | 79.806 | 0.000 | 0.000 | 9.17 | 2195.60 |
| 717 | 2018.10.15 00:00 | buy | 359 | 0.23 | 79.737 | 0.000 | 0.000 | ||
| 718 | 2018.10.15 02:05 | close | 359 | 0.23 | 79.737 | 0.000 | 0.000 | -1.73 | 2193.87 |
| 719 | 2018.10.16 00:01 | buy | 360 | 0.23 | 79.681 | 0.000 | 0.000 | ||
| 720 | 2018.10.16 00:45 | close | 360 | 0.23 | 79.734 | 0.000 | 0.000 | 9.59 | 2203.46 |
| 721 | 2018.10.16 00:45 | sell | 361 | 0.23 | 79.751 | 0.000 | 0.000 | ||
| 722 | 2018.10.16 00:46 | close | 361 | 0.23 | 79.701 | 0.000 | 0.000 | 8.96 | 2212.42 |
| 723 | 2018.10.16 00:46 | sell | 362 | 0.23 | 79.747 | 0.000 | 0.000 | ||
| 724 | 2018.10.16 03:36 | close | 362 | 0.23 | 79.768 | 0.000 | 0.000 | -6.22 | 2206.20 |
| 725 | 2018.10.17 00:06 | buy | 363 | 0.23 | 80.124 | 0.000 | 0.000 | ||
| 726 | 2018.10.17 00:17 | close | 363 | 0.23 | 80.200 | 0.000 | 0.000 | 14.51 | 2220.71 |
| 727 | 2018.10.17 00:30 | sell | 364 | 0.23 | 80.203 | 0.000 | 0.000 | ||
| 728 | 2018.10.17 02:00 | close | 364 | 0.23 | 80.185 | 0.000 | 0.000 | 2.12 | 2222.83 |
| 729 | 2018.10.18 00:01 | sell | 365 | 0.23 | 80.107 | 0.000 | 0.000 | ||
| 730 | 2018.10.18 01:28 | close | 365 | 0.23 | 80.075 | 0.000 | 0.000 | 5.11 | 2227.94 |
| 731 | 2018.10.19 00:01 | buy | 366 | 0.23 | 79.596 | 0.000 | 0.000 | ||
| 732 | 2018.10.19 01:01 | close | 366 | 0.23 | 79.648 | 0.000 | 0.000 | 9.38 | 2237.32 |
| 733 | 2018.10.22 00:10 | sell | 367 | 0.24 | 80.168 | 0.000 | 0.000 | ||
| 734 | 2018.10.22 00:52 | close | 367 | 0.24 | 80.118 | 0.000 | 0.000 | 9.33 | 2246.65 |
| 735 | 2018.10.24 00:33 | buy | 368 | 0.24 | 79.620 | 0.000 | 0.000 | ||
| 736 | 2018.10.24 02:08 | close | 368 | 0.24 | 79.620 | 0.000 | 0.000 | -1.81 | 2244.84 |
| 737 | 2018.10.25 00:04 | buy | 369 | 0.24 | 79.177 | 0.000 | 0.000 | ||
| 738 | 2018.10.25 01:35 | close | 369 | 0.24 | 79.177 | 0.000 | 0.000 | -1.81 | 2243.03 |
| 739 | 2018.10.26 00:32 | buy | 370 | 0.24 | 79.541 | 0.000 | 0.000 | ||
| 740 | 2018.10.26 01:57 | close | 370 | 0.24 | 79.572 | 0.000 | 0.000 | 5.10 | 2248.13 |
| 741 | 2018.10.29 00:24 | sell | 371 | 0.24 | 79.430 | 0.000 | 0.000 | ||
| 742 | 2018.10.29 00:30 | close | 371 | 0.24 | 79.364 | 0.000 | 0.000 | 12.90 | 2261.03 |
| 743 | 2018.10.30 00:35 | sell | 372 | 0.24 | 79.336 | 0.000 | 0.000 | ||
| 744 | 2018.10.30 01:50 | close | 372 | 0.24 | 79.305 | 0.000 | 0.000 | 5.10 | 2266.13 |
| 745 | 2018.10.31 00:00 | sell | 373 | 0.24 | 80.357 | 0.000 | 0.000 | ||
| 746 | 2018.10.31 00:32 | close | 373 | 0.24 | 80.280 | 0.000 | 0.000 | 15.36 | 2281.49 |
| 747 | 2018.11.01 00:55 | sell | 374 | 0.24 | 79.941 | 0.000 | 0.000 | ||
| 748 | 2018.11.01 02:15 | close | 374 | 0.24 | 79.910 | 0.000 | 0.000 | 5.10 | 2286.59 |
| 749 | 2018.11.05 00:01 | buy | 375 | 0.24 | 81.365 | 0.000 | 0.000 | ||
| 750 | 2018.11.05 00:12 | close | 375 | 0.24 | 81.415 | 0.000 | 0.000 | 9.34 | 2295.93 |
| 751 | 2018.11.05 00:21 | buy | 376 | 0.24 | 81.401 | 0.000 | 0.000 | ||
| 752 | 2018.11.05 00:34 | close | 376 | 0.24 | 81.453 | 0.000 | 0.000 | 9.78 | 2305.71 |
| 753 | 2018.11.06 00:11 | buy | 377 | 0.24 | 81.591 | 0.000 | 0.000 | ||
| 754 | 2018.11.06 00:19 | close | 377 | 0.24 | 81.641 | 0.000 | 0.000 | 9.34 | 2315.05 |
| 755 | 2018.11.07 00:00 | sell | 378 | 0.24 | 82.170 | 0.000 | 0.000 | ||
| 756 | 2018.11.07 00:01 | close | 378 | 0.24 | 82.098 | 0.000 | 0.000 | 14.24 | 2329.29 |
| 757 | 2018.11.07 00:02 | sell | 379 | 0.25 | 82.117 | 0.000 | 0.000 | ||
| 758 | 2018.11.07 00:03 | close | 379 | 0.25 | 82.060 | 0.000 | 0.000 | 11.36 | 2340.65 |
| 759 | 2018.11.08 00:00 | buy | 380 | 0.25 | 82.562 | 0.000 | 0.000 | ||
| 760 | 2018.11.08 00:01 | close | 380 | 0.25 | 82.615 | 0.000 | 0.000 | 10.43 | 2351.08 |
| 761 | 2018.11.08 00:05 | buy | 381 | 0.25 | 82.540 | 0.000 | 0.000 | ||
| 762 | 2018.11.08 00:16 | close | 381 | 0.25 | 82.591 | 0.000 | 0.000 | 9.96 | 2361.04 |
| 763 | 2018.11.09 00:36 | sell | 382 | 0.25 | 82.808 | 0.000 | 0.000 | ||
| 764 | 2018.11.09 00:57 | close | 382 | 0.25 | 82.758 | 0.000 | 0.000 | 9.73 | 2370.77 |
| 765 | 2018.11.12 00:01 | buy | 383 | 0.25 | 82.128 | 0.000 | 0.000 | ||
| 766 | 2018.11.12 00:02 | close | 383 | 0.25 | 82.180 | 0.000 | 0.000 | 10.19 | 2380.96 |
| 767 | 2018.11.13 00:00 | buy | 384 | 0.25 | 81.638 | 0.000 | 0.000 | ||
| 768 | 2018.11.13 01:13 | close | 384 | 0.25 | 81.669 | 0.000 | 0.000 | 5.32 | 2386.28 |
| 769 | 2018.11.14 00:01 | sell | 385 | 0.25 | 82.144 | 0.000 | 0.000 | ||
| 770 | 2018.11.14 00:30 | close | 385 | 0.25 | 82.094 | 0.000 | 0.000 | 9.74 | 2396.02 |
| 771 | 2018.11.14 00:47 | sell | 386 | 0.25 | 82.156 | 0.000 | 0.000 | ||
| 772 | 2018.11.14 04:16 | close | 386 | 0.25 | 82.215 | 0.000 | 0.000 | -15.58 | 2380.44 |
| 773 | 2018.11.19 00:02 | buy | 387 | 0.25 | 82.395 | 0.000 | 0.000 | ||
| 774 | 2018.11.19 00:02 | close | 387 | 0.25 | 82.487 | 0.000 | 0.000 | 19.48 | 2399.92 |
| 775 | 2018.11.20 00:00 | buy | 388 | 0.25 | 82.042 | 0.000 | 0.000 | ||
| 776 | 2018.11.20 00:05 | close | 388 | 0.25 | 82.094 | 0.000 | 0.000 | 10.19 | 2410.11 |
| 777 | 2018.11.20 00:07 | sell | 389 | 0.25 | 82.110 | 0.000 | 0.000 | ||
| 778 | 2018.11.20 00:23 | close | 389 | 0.25 | 82.048 | 0.000 | 0.000 | 12.52 | 2422.63 |
| 779 | 2018.11.20 00:30 | buy | 390 | 0.26 | 82.039 | 0.000 | 0.000 | ||
| 780 | 2018.11.20 02:00 | close | 390 | 0.26 | 82.043 | 0.000 | 0.000 | -1.00 | 2421.63 |
| 781 | 2018.11.21 00:00 | buy | 391 | 0.26 | 81.339 | 0.000 | 0.000 | ||
| 782 | 2018.11.21 01:59 | close | 391 | 0.26 | 81.340 | 0.000 | 0.000 | -1.71 | 2419.92 |
| 783 | 2018.11.22 00:01 | buy | 392 | 0.26 | 82.088 | 0.000 | 0.000 | ||
| 784 | 2018.11.22 00:38 | sell | 393 | 0.25 | 82.134 | 0.000 | 0.000 | ||
| 785 | 2018.11.22 00:38 | close | 392 | 0.26 | 82.138 | 0.000 | 0.000 | 10.12 | 2430.04 |
| 786 | 2018.11.22 00:39 | close | 393 | 0.25 | 82.079 | 0.000 | 0.000 | 10.89 | 2440.93 |
| 787 | 2018.11.23 00:01 | buy | 394 | 0.26 | 81.892 | 0.000 | 0.000 | ||
| 788 | 2018.11.23 00:38 | close | 394 | 0.26 | 81.943 | 0.000 | 0.000 | 10.35 | 2451.28 |
| 789 | 2018.11.23 00:45 | sell | 395 | 0.26 | 81.942 | 0.000 | 0.000 | ||
| 790 | 2018.11.23 00:57 | close | 395 | 0.26 | 81.890 | 0.000 | 0.000 | 10.60 | 2461.88 |
| 791 | 2018.11.23 00:58 | buy | 396 | 0.26 | 81.883 | 0.000 | 0.000 | ||
| 792 | 2018.11.23 02:00 | close | 396 | 0.26 | 81.914 | 0.000 | 0.000 | 5.53 | 2467.41 |
| 793 | 2018.11.26 00:34 | sell | 397 | 0.26 | 81.666 | 0.000 | 0.000 | ||
| 794 | 2018.11.26 01:33 | close | 397 | 0.26 | 81.615 | 0.000 | 0.000 | 10.35 | 2477.76 |
| 795 | 2018.11.27 00:06 | buy | 398 | 0.26 | 81.968 | 0.000 | 0.000 | ||
| 796 | 2018.11.27 01:37 | close | 398 | 0.26 | 81.969 | 0.000 | 0.000 | -1.72 | 2476.04 |
| 797 | 2018.11.28 00:00 | buy | 399 | 0.26 | 82.184 | 0.000 | 0.000 | ||
| 798 | 2018.11.28 01:03 | close | 399 | 0.26 | 82.215 | 0.000 | 0.000 | 5.53 | 2481.57 |
| 799 | 2018.11.29 00:06 | buy | 400 | 0.26 | 82.999 | 0.000 | 0.000 | ||
| 800 | 2018.11.29 02:05 | close | 400 | 0.26 | 82.999 | 0.000 | 0.000 | -1.96 | 2479.61 |
| 801 | 2018.11.30 00:00 | sell | 401 | 0.26 | 83.048 | 0.000 | 0.000 | ||
| 802 | 2018.11.30 00:09 | close | 401 | 0.26 | 82.972 | 0.000 | 0.000 | 16.39 | 2496.00 |
| 803 | 2018.11.30 00:09 | buy | 402 | 0.26 | 82.972 | 0.000 | 0.000 | ||
| 804 | 2018.11.30 01:44 | close | 402 | 0.26 | 82.972 | 0.000 | 0.000 | -1.96 | 2494.04 |
| 805 | 2018.12.03 00:02 | sell | 403 | 0.26 | 83.842 | 0.000 | 0.000 | ||
| 806 | 2018.12.03 00:06 | close | 403 | 0.26 | 83.789 | 0.000 | 0.000 | 10.84 | 2504.88 |
| 807 | 2018.12.04 00:02 | sell | 404 | 0.26 | 83.617 | 0.000 | 0.000 | ||
| 808 | 2018.12.04 01:02 | close | 404 | 0.26 | 83.569 | 0.000 | 0.000 | 9.63 | 2514.51 |
| 809 | 2018.12.05 00:02 | buy | 405 | 0.27 | 82.709 | 0.000 | 0.000 | ||
| 810 | 2018.12.05 00:15 | close | 405 | 0.27 | 82.761 | 0.000 | 0.000 | 11.01 | 2525.52 |
| 811 | 2018.12.06 00:00 | buy | 406 | 0.27 | 82.244 | 0.000 | 0.000 | ||
| 812 | 2018.12.10 01:53 | close | 406 | 0.27 | 80.743 | 0.000 | 0.000 | -378.93 | 2146.59 |
| 813 | 2018.12.11 00:01 | sell | 407 | 0.23 | 81.479 | 0.000 | 0.000 | ||
| 814 | 2018.12.11 00:06 | close | 407 | 0.23 | 81.427 | 0.000 | 0.000 | 9.38 | 2155.97 |
| 815 | 2018.12.11 00:11 | buy | 408 | 0.23 | 81.385 | 0.000 | 0.000 | ||
| 816 | 2018.12.11 00:14 | close | 408 | 0.23 | 81.439 | 0.000 | 0.000 | 9.80 | 2165.77 |
| 817 | 2018.12.11 00:29 | sell | 409 | 0.23 | 81.501 | 0.000 | 0.000 | ||
| 818 | 2018.12.11 00:30 | close | 409 | 0.23 | 81.451 | 0.000 | 0.000 | 8.95 | 2174.72 |
| 819 | 2018.12.13 00:00 | sell | 410 | 0.23 | 81.768 | 0.000 | 0.000 | ||
| 820 | 2018.12.13 00:03 | close | 410 | 0.23 | 81.714 | 0.000 | 0.000 | 9.81 | 2184.53 |
| 821 | 2018.12.14 00:00 | sell | 411 | 0.23 | 82.096 | 0.000 | 0.000 | ||
| 822 | 2018.12.14 00:01 | close | 411 | 0.23 | 82.045 | 0.000 | 0.000 | 9.17 | 2193.70 |
| 823 | 2018.12.14 00:03 | sell | 412 | 0.23 | 82.094 | 0.000 | 0.000 | ||
| 824 | 2018.12.14 00:07 | close | 412 | 0.23 | 82.034 | 0.000 | 0.000 | 11.09 | 2204.79 |
| 825 | 2018.12.14 00:33 | buy | 413 | 0.23 | 82.032 | 0.000 | 0.000 | ||
| 826 | 2018.12.14 02:03 | close | 413 | 0.23 | 82.045 | 0.000 | 0.000 | 1.05 | 2205.84 |
| 827 | 2018.12.17 00:00 | buy | 414 | 0.23 | 81.292 | 0.000 | 0.000 | ||
| 828 | 2018.12.17 00:28 | close | 414 | 0.23 | 81.344 | 0.000 | 0.000 | 9.38 | 2215.22 |
| 829 | 2018.12.18 00:05 | sell | 415 | 0.23 | 81.005 | 0.000 | 0.000 | ||
| 830 | 2018.12.18 00:09 | close | 415 | 0.23 | 80.954 | 0.000 | 0.000 | 9.16 | 2224.38 |
| 831 | 2018.12.19 00:00 | buy | 416 | 0.23 | 80.764 | 0.000 | 0.000 | ||
| 832 | 2018.12.19 00:00 | close | 416 | 0.23 | 80.815 | 0.000 | 0.000 | 9.16 | 2233.54 |
| 833 | 2018.12.19 00:00 | buy | 417 | 0.24 | 80.750 | 0.000 | 0.000 | ||
| 834 | 2018.12.19 00:01 | close | 417 | 0.24 | 80.802 | 0.000 | 0.000 | 9.78 | 2243.32 |
| 835 | 2018.12.19 00:01 | buy | 418 | 0.24 | 80.756 | 0.000 | 0.000 | ||
| 836 | 2018.12.19 00:37 | close | 418 | 0.24 | 80.808 | 0.000 | 0.000 | 9.78 | 2253.10 |
| 837 | 2018.12.19 00:37 | sell | 419 | 0.24 | 80.850 | 0.000 | 0.000 | ||
| 838 | 2018.12.19 00:38 | close | 419 | 0.24 | 80.799 | 0.000 | 0.000 | 9.56 | 2262.66 |
| 839 | 2018.12.21 00:02 | buy | 420 | 0.24 | 79.012 | 0.000 | 0.000 | ||
| 840 | 2018.12.21 00:14 | close | 420 | 0.24 | 79.064 | 0.000 | 0.000 | 9.78 | 2272.44 |
| 841 | 2018.12.24 00:00 | buy | 421 | 0.24 | 78.082 | 0.000 | 0.000 | ||
| 842 | 2018.12.24 00:00 | close | 421 | 0.24 | 78.145 | 0.000 | 0.000 | 12.23 | 2284.67 |
| 843 | 2018.12.27 00:01 | buy | 422 | 0.24 | 78.612 | 0.000 | 0.000 | ||
| 844 | 2018.12.27 00:20 | close | 422 | 0.24 | 78.662 | 0.000 | 0.000 | 9.33 | 2294.00 |
| 845 | 2018.12.28 00:04 | buy | 423 | 0.24 | 77.975 | 0.000 | 0.000 | ||
| 846 | 2018.12.28 00:31 | close | 423 | 0.24 | 78.025 | 0.000 | 0.000 | 9.34 | 2303.34 |
| 847 | 2018.12.31 00:10 | sell | 424 | 0.24 | 77.668 | 0.000 | 0.000 | ||
| 848 | 2018.12.31 10:02 | close | 424 | 0.24 | 77.817 | 0.000 | 0.000 | -35.03 | 2268.31 |
| 849 | 2019.01.02 00:00 | sell | 425 | 0.24 | 77.339 | 0.000 | 0.000 | ||
| 850 | 2019.01.02 00:12 | close | 425 | 0.24 | 77.288 | 0.000 | 0.000 | 9.56 | 2277.87 |
| 851 | 2019.01.02 00:12 | sell | 426 | 0.24 | 77.288 | 0.000 | 0.000 | ||
| 852 | 2019.01.02 01:42 | close | 426 | 0.24 | 77.269 | 0.000 | 0.000 | 2.42 | 2280.29 |
| 853 | 2019.01.03 00:00 | buy | 427 | 0.24 | 76.042 | 0.000 | 0.000 | ||
| 854 | 2019.01.03 00:35 | close | 427 | 0.24 | 74.535 | 0.000 | 0.000 | -337.76 | 1942.53 |
| 855 | 2019.01.04 00:58 | sell | 428 | 0.20 | 75.422 | 0.000 | 0.000 | ||
| 856 | 2019.01.04 02:02 | close | 428 | 0.20 | 75.391 | 0.000 | 0.000 | 4.25 | 1946.78 |
| 857 | 2019.01.07 00:05 | buy | 429 | 0.20 | 77.161 | 0.000 | 0.000 | ||
| 858 | 2019.01.07 00:55 | sell | 430 | 0.20 | 77.210 | 0.000 | 0.000 | ||
| 859 | 2019.01.07 00:55 | close | 429 | 0.20 | 77.213 | 0.000 | 0.000 | 8.15 | 1954.93 |
| 860 | 2019.01.07 00:57 | close | 430 | 0.20 | 77.159 | 0.000 | 0.000 | 7.96 | 1962.89 |
| 861 | 2019.01.09 00:00 | buy | 431 | 0.21 | 77.604 | 0.000 | 0.000 | ||
| 862 | 2019.01.09 00:37 | close | 431 | 0.21 | 77.658 | 0.000 | 0.000 | 8.96 | 1971.85 |
| 863 | 2019.01.09 00:37 | sell | 432 | 0.21 | 77.672 | 0.000 | 0.000 | ||
| 864 | 2019.01.09 02:57 | close | 432 | 0.21 | 77.672 | 0.000 | 0.000 | -1.58 | 1970.27 |
| 865 | 2019.01.15 00:00 | buy | 433 | 0.21 | 77.831 | 0.000 | 0.000 | ||
| 866 | 2019.01.15 01:17 | close | 433 | 0.21 | 77.862 | 0.000 | 0.000 | 4.47 | 1974.74 |
| 867 | 2019.01.16 00:00 | sell | 434 | 0.21 | 78.277 | 0.000 | 0.000 | ||
| 868 | 2019.01.16 00:16 | close | 434 | 0.21 | 78.226 | 0.000 | 0.000 | 8.36 | 1983.10 |
| 869 | 2019.01.17 00:02 | buy | 435 | 0.21 | 78.149 | 0.000 | 0.000 | ||
| 870 | 2019.01.17 00:21 | close | 435 | 0.21 | 78.200 | 0.000 | 0.000 | 8.37 | 1991.47 |
| 871 | 2019.01.21 00:01 | buy | 436 | 0.21 | 78.584 | 0.000 | 0.000 | ||
| 872 | 2019.01.21 00:26 | close | 436 | 0.21 | 78.635 | 0.000 | 0.000 | 8.37 | 1999.84 |
| 873 | 2019.01.21 00:49 | buy | 437 | 0.21 | 78.607 | 0.000 | 0.000 | ||
| 874 | 2019.01.21 04:00 | close | 437 | 0.21 | 78.580 | 0.000 | 0.000 | -6.85 | 1992.99 |
| 875 | 2019.01.22 00:01 | buy | 438 | 0.21 | 78.474 | 0.000 | 0.000 | ||
| 876 | 2019.01.22 01:11 | close | 438 | 0.21 | 78.506 | 0.000 | 0.000 | 4.67 | 1997.66 |
| 877 | 2019.01.23 00:08 | sell | 439 | 0.21 | 77.920 | 0.000 | 0.000 | ||
| 878 | 2019.01.23 00:26 | close | 439 | 0.21 | 77.867 | 0.000 | 0.000 | 8.76 | 2006.42 |
| 879 | 2019.01.24 00:01 | buy | 440 | 0.21 | 78.225 | 0.000 | 0.000 | ||
| 880 | 2019.01.24 01:04 | close | 440 | 0.21 | 78.256 | 0.000 | 0.000 | 4.47 | 2010.89 |
| 881 | 2019.01.25 00:00 | sell | 441 | 0.21 | 77.772 | 0.000 | 0.000 | ||
| 882 | 2019.01.25 00:03 | close | 441 | 0.21 | 77.719 | 0.000 | 0.000 | 8.76 | 2019.65 |
| 883 | 2019.01.28 00:57 | sell | 442 | 0.21 | 78.642 | 0.000 | 0.000 | ||
| 884 | 2019.01.28 01:48 | close | 442 | 0.21 | 78.591 | 0.000 | 0.000 | 8.37 | 2028.02 |
| 885 | 2019.01.29 00:18 | buy | 443 | 0.21 | 78.304 | 0.000 | 0.000 | ||
| 886 | 2019.01.29 01:48 | close | 443 | 0.21 | 78.308 | 0.000 | 0.000 | -0.80 | 2027.22 |
| 887 | 2019.01.30 00:00 | sell | 444 | 0.21 | 78.257 | 0.000 | 0.000 | ||
| 888 | 2019.01.30 00:02 | close | 444 | 0.21 | 78.205 | 0.000 | 0.000 | 8.56 | 2035.78 |
| 889 | 2019.01.31 00:04 | buy | 445 | 0.21 | 78.966 | 0.000 | 0.000 | ||
| 890 | 2019.01.31 01:04 | close | 445 | 0.21 | 78.999 | 0.000 | 0.000 | 4.86 | 2040.64 |
| 891 | 2019.02.01 00:09 | buy | 446 | 0.21 | 79.119 | 0.000 | 0.000 | ||
| 892 | 2019.02.01 01:35 | close | 446 | 0.21 | 79.150 | 0.000 | 0.000 | 4.47 | 2045.11 |
| 893 | 2019.02.04 00:02 | buy | 447 | 0.22 | 79.354 | 0.000 | 0.000 | ||
| 894 | 2019.02.04 02:00 | close | 447 | 0.22 | 79.354 | 0.000 | 0.000 | -1.66 | 2043.45 |
| 895 | 2019.02.05 00:01 | buy | 448 | 0.21 | 79.364 | 0.000 | 0.000 | ||
| 896 | 2019.02.05 01:31 | close | 448 | 0.21 | 79.369 | 0.000 | 0.000 | -0.61 | 2042.84 |
| 897 | 2019.02.07 00:00 | buy | 449 | 0.21 | 78.130 | 0.000 | 0.000 | ||
| 898 | 2019.02.07 00:44 | close | 449 | 0.21 | 78.180 | 0.000 | 0.000 | 8.18 | 2051.02 |
| 899 | 2019.02.08 00:18 | buy | 450 | 0.22 | 77.937 | 0.000 | 0.000 | ||
| 900 | 2019.02.08 00:26 | close | 450 | 0.22 | 77.988 | 0.000 | 0.000 | 8.76 | 2059.78 |
| 901 | 2019.02.08 00:40 | buy | 451 | 0.22 | 77.940 | 0.000 | 0.000 | ||
| 902 | 2019.02.08 02:29 | close | 451 | 0.22 | 77.940 | 0.000 | 0.000 | -1.66 | 2058.12 |
| 903 | 2019.02.11 00:28 | sell | 452 | 0.22 | 77.848 | 0.000 | 0.000 | ||
| 904 | 2019.02.11 04:28 | close | 452 | 0.22 | 77.966 | 0.000 | 0.000 | -25.77 | 2032.35 |
| 905 | 2019.02.12 00:01 | buy | 453 | 0.21 | 77.911 | 0.000 | 0.000 | ||
| 906 | 2019.02.12 01:04 | close | 453 | 0.21 | 77.944 | 0.000 | 0.000 | 4.86 | 2037.21 |
| 907 | 2019.02.13 00:00 | buy | 454 | 0.21 | 78.374 | 0.000 | 0.000 | ||
| 908 | 2019.02.13 01:09 | close | 454 | 0.21 | 78.405 | 0.000 | 0.000 | 4.47 | 2041.68 |
| 909 | 2019.02.14 00:01 | buy | 455 | 0.21 | 78.647 | 0.000 | 0.000 | ||
| 910 | 2019.02.14 00:57 | close | 455 | 0.21 | 78.698 | 0.000 | 0.000 | 8.37 | 2050.05 |
| 911 | 2019.02.15 00:01 | buy | 456 | 0.22 | 78.452 | 0.000 | 0.000 | ||
| 912 | 2019.02.15 00:20 | close | 456 | 0.22 | 78.503 | 0.000 | 0.000 | 8.76 | 2058.81 |
| 913 | 2019.02.18 00:02 | buy | 457 | 0.22 | 78.777 | 0.000 | 0.000 | ||
| 914 | 2019.02.18 00:08 | close | 457 | 0.22 | 78.828 | 0.000 | 0.000 | 8.76 | 2067.57 |
| 915 | 2019.02.18 00:56 | sell | 458 | 0.22 | 78.851 | 0.000 | 0.000 | ||
| 916 | 2019.02.18 07:35 | close | 458 | 0.22 | 79.000 | 0.000 | 0.000 | -32.10 | 2035.47 |
| 917 | 2019.02.19 00:01 | buy | 459 | 0.21 | 78.828 | 0.000 | 0.000 | ||
| 918 | 2019.02.19 01:35 | close | 459 | 0.21 | 78.828 | 0.000 | 0.000 | -1.58 | 2033.89 |
| 919 | 2019.02.20 00:18 | buy | 460 | 0.21 | 79.187 | 0.000 | 0.000 | ||
| 920 | 2019.02.20 01:19 | close | 460 | 0.21 | 79.218 | 0.000 | 0.000 | 4.47 | 2038.36 |
| 921 | 2019.02.21 00:02 | buy | 461 | 0.21 | 79.344 | 0.000 | 0.000 | ||
| 922 | 2019.02.21 00:07 | close | 461 | 0.21 | 79.394 | 0.000 | 0.000 | 8.17 | 2046.53 |
| 923 | 2019.02.21 00:16 | buy | 462 | 0.22 | 79.362 | 0.000 | 0.000 | ||
| 924 | 2019.02.21 00:17 | close | 462 | 0.22 | 79.412 | 0.000 | 0.000 | 8.55 | 2055.08 |
| 925 | 2019.02.21 00:18 | sell | 463 | 0.22 | 79.426 | 0.000 | 0.000 | ||
| 926 | 2019.02.21 00:26 | close | 463 | 0.22 | 79.375 | 0.000 | 0.000 | 8.76 | 2063.84 |
| 927 | 2019.02.22 00:03 | buy | 464 | 0.22 | 78.434 | 0.000 | 0.000 | ||
| 928 | 2019.02.22 00:11 | close | 464 | 0.22 | 78.485 | 0.000 | 0.000 | 8.76 | 2072.60 |
| 929 | 2019.02.22 00:38 | buy | 465 | 0.22 | 78.422 | 0.000 | 0.000 | ||
| 930 | 2019.02.22 00:41 | close | 465 | 0.22 | 78.473 | 0.000 | 0.000 | 8.76 | 2081.36 |
| 931 | 2019.02.25 00:02 | sell | 466 | 0.22 | 78.959 | 0.000 | 0.000 | ||
| 932 | 2019.02.25 04:33 | close | 466 | 0.22 | 79.108 | 0.000 | 0.000 | -32.10 | 2049.26 |
| 933 | 2019.02.26 00:00 | buy | 467 | 0.22 | 79.594 | 0.000 | 0.000 | ||
| 934 | 2019.02.26 01:00 | close | 467 | 0.22 | 79.636 | 0.000 | 0.000 | 6.92 | 2056.18 |
| 935 | 2019.02.27 00:19 | buy | 468 | 0.22 | 79.396 | 0.000 | 0.000 | ||
| 936 | 2019.02.27 00:37 | close | 468 | 0.22 | 79.447 | 0.000 | 0.000 | 8.76 | 2064.94 |
| 937 | 2019.02.27 00:57 | sell | 469 | 0.22 | 79.483 | 0.000 | 0.000 | ||
| 938 | 2019.02.27 02:30 | close | 469 | 0.22 | 79.483 | 0.000 | 0.000 | -1.66 | 2063.28 |
| 939 | 2019.02.28 00:00 | buy | 470 | 0.22 | 79.168 | 0.000 | 0.000 | ||
| 940 | 2019.02.28 00:01 | close | 470 | 0.22 | 79.226 | 0.000 | 0.000 | 10.20 | 2073.48 |
| 941 | 2019.02.28 00:02 | buy | 471 | 0.22 | 79.183 | 0.000 | 0.000 | ||
| 942 | 2019.02.28 00:09 | close | 471 | 0.22 | 79.234 | 0.000 | 0.000 | 8.76 | 2082.24 |
| 943 | 2019.03.01 00:00 | buy | 472 | 0.22 | 78.996 | 0.000 | 0.000 | ||
| 944 | 2019.03.01 00:08 | close | 472 | 0.22 | 79.046 | 0.000 | 0.000 | 8.55 | 2090.79 |
| 945 | 2019.03.01 00:39 | sell | 473 | 0.22 | 79.079 | 0.000 | 0.000 | ||
| 946 | 2019.03.01 02:25 | close | 473 | 0.22 | 79.079 | 0.000 | 0.000 | -1.66 | 2089.13 |
| 947 | 2019.03.04 00:02 | sell | 474 | 0.22 | 79.501 | 0.000 | 0.000 | ||
| 948 | 2019.03.04 00:04 | close | 474 | 0.22 | 79.448 | 0.000 | 0.000 | 9.17 | 2098.30 |
| 949 | 2019.03.05 00:01 | buy | 475 | 0.22 | 79.180 | 0.000 | 0.000 | ||
| 950 | 2019.03.05 00:01 | close | 475 | 0.22 | 79.231 | 0.000 | 0.000 | 8.76 | 2107.06 |
| 951 | 2019.03.05 00:02 | buy | 476 | 0.22 | 79.185 | 0.000 | 0.000 | ||
| 952 | 2019.03.05 01:05 | close | 476 | 0.22 | 79.217 | 0.000 | 0.000 | 4.88 | 2111.94 |
| 953 | 2019.03.06 00:00 | buy | 477 | 0.22 | 79.218 | 0.000 | 0.000 | ||
| 954 | 2019.03.06 01:28 | close | 477 | 0.22 | 79.251 | 0.000 | 0.000 | 5.08 | 2117.02 |
| 955 | 2019.03.07 00:12 | buy | 478 | 0.22 | 78.533 | 0.000 | 0.000 | ||
| 956 | 2019.03.07 01:46 | close | 478 | 0.22 | 78.533 | 0.000 | 0.000 | -1.66 | 2115.36 |
| 957 | 2019.03.08 00:23 | buy | 479 | 0.22 | 78.234 | 0.000 | 0.000 | ||
| 958 | 2019.03.08 00:51 | close | 479 | 0.22 | 78.284 | 0.000 | 0.000 | 8.55 | 2123.91 |
| 959 | 2019.03.08 00:51 | sell | 480 | 0.22 | 78.293 | 0.000 | 0.000 | ||
| 960 | 2019.03.08 02:24 | close | 480 | 0.22 | 78.293 | 0.000 | 0.000 | -1.66 | 2122.25 |
| 961 | 2019.03.11 00:00 | buy | 481 | 0.22 | 78.031 | 0.000 | 0.000 | ||
| 962 | 2019.03.11 00:00 | close | 481 | 0.22 | 78.171 | 0.000 | 0.000 | 26.95 | 2149.20 |
| 963 | 2019.03.12 00:03 | sell | 482 | 0.23 | 78.643 | 0.000 | 0.000 | ||
| 964 | 2019.03.12 00:14 | close | 482 | 0.23 | 78.583 | 0.000 | 0.000 | 11.09 | 2160.29 |
| 965 | 2019.03.12 00:15 | sell | 483 | 0.23 | 78.682 | 0.000 | 0.000 | ||
| 966 | 2019.03.12 00:29 | close | 483 | 0.23 | 78.601 | 0.000 | 0.000 | 15.58 | 2175.87 |
| 967 | 2019.03.12 00:30 | sell | 484 | 0.23 | 78.708 | 0.000 | 0.000 | ||
| 968 | 2019.03.12 00:31 | close | 484 | 0.23 | 78.621 | 0.000 | 0.000 | 16.85 | 2192.72 |
| 969 | 2019.03.12 00:45 | sell | 485 | 0.23 | 78.665 | 0.000 | 0.000 | ||
| 970 | 2019.03.12 00:57 | close | 485 | 0.23 | 78.608 | 0.000 | 0.000 | 10.45 | 2203.17 |
| 971 | 2019.03.13 00:00 | sell | 486 | 0.23 | 78.848 | 0.000 | 0.000 | ||
| 972 | 2019.03.13 00:59 | close | 486 | 0.23 | 78.797 | 0.000 | 0.000 | 9.16 | 2212.33 |
| 973 | 2019.03.14 00:02 | sell | 487 | 0.23 | 78.947 | 0.000 | 0.000 | ||
| 974 | 2019.03.14 00:03 | close | 487 | 0.23 | 78.882 | 0.000 | 0.000 | 12.16 | 2224.49 |
| 975 | 2019.03.15 00:29 | buy | 488 | 0.23 | 78.861 | 0.000 | 0.000 | ||
| 976 | 2019.03.15 00:30 | close | 488 | 0.23 | 78.914 | 0.000 | 0.000 | 9.59 | 2234.08 |
| 977 | 2019.03.15 00:44 | buy | 489 | 0.24 | 78.859 | 0.000 | 0.000 | ||
| 978 | 2019.03.15 01:00 | close | 489 | 0.24 | 78.909 | 0.000 | 0.000 | 9.33 | 2243.41 |
| 979 | 2019.03.18 00:00 | buy | 490 | 0.24 | 78.959 | 0.000 | 0.000 | ||
| 980 | 2019.03.18 01:31 | close | 490 | 0.24 | 78.960 | 0.000 | 0.000 | -1.59 | 2241.82 |
| 981 | 2019.03.21 00:00 | buy | 491 | 0.24 | 78.745 | 0.000 | 0.000 | ||
| 982 | 2019.03.21 00:00 | close | 491 | 0.24 | 78.830 | 0.000 | 0.000 | 17.14 | 2258.96 |
| 983 | 2019.03.21 00:01 | buy | 492 | 0.24 | 78.745 | 0.000 | 0.000 | ||
| 984 | 2019.03.21 00:01 | close | 492 | 0.24 | 78.870 | 0.000 | 0.000 | 26.06 | 2285.02 |
| 985 | 2019.03.21 00:01 | sell | 493 | 0.24 | 78.870 | 0.000 | 0.000 | ||
| 986 | 2019.03.21 00:02 | close | 493 | 0.24 | 78.745 | 0.000 | 0.000 | 26.05 | 2311.07 |
| 987 | 2019.03.21 00:02 | buy | 494 | 0.24 | 78.745 | 0.000 | 0.000 | ||
| 988 | 2019.03.21 00:02 | close | 494 | 0.24 | 78.857 | 0.000 | 0.000 | 23.16 | 2334.23 |
| 989 | 2019.03.21 00:03 | buy | 495 | 0.25 | 78.745 | 0.000 | 0.000 | ||
| 990 | 2019.03.21 00:03 | close | 495 | 0.25 | 78.839 | 0.000 | 0.000 | 19.95 | 2354.18 |
| 991 | 2019.03.21 00:04 | buy | 496 | 0.25 | 78.745 | 0.000 | 0.000 | ||
| 992 | 2019.03.21 00:04 | close | 496 | 0.25 | 78.843 | 0.000 | 0.000 | 20.88 | 2375.06 |
| 993 | 2019.03.21 00:05 | buy | 497 | 0.25 | 78.745 | 0.000 | 0.000 | ||
| 994 | 2019.03.21 00:05 | close | 497 | 0.25 | 78.848 | 0.000 | 0.000 | 22.04 | 2397.10 |
| 995 | 2019.03.21 00:06 | buy | 498 | 0.25 | 78.745 | 0.000 | 0.000 | ||
| 996 | 2019.03.21 00:06 | close | 498 | 0.25 | 78.859 | 0.000 | 0.000 | 24.60 | 2421.70 |
| 997 | 2019.03.21 00:07 | buy | 499 | 0.26 | 78.745 | 0.000 | 0.000 | ||
| 998 | 2019.03.21 00:07 | close | 499 | 0.26 | 78.857 | 0.000 | 0.000 | 25.09 | 2446.79 |
| 999 | 2019.03.21 00:08 | buy | 500 | 0.26 | 78.745 | 0.000 | 0.000 | ||
| 1000 | 2019.03.21 00:08 | close | 500 | 0.26 | 78.859 | 0.000 | 0.000 | 25.57 | 2472.36 |
| 1001 | 2019.03.21 00:09 | buy | 501 | 0.26 | 78.745 | 0.000 | 0.000 | ||
| 1002 | 2019.03.21 00:09 | close | 501 | 0.26 | 78.842 | 0.000 | 0.000 | 21.46 | 2493.82 |
| 1003 | 2019.03.21 00:10 | buy | 502 | 0.26 | 78.745 | 0.000 | 0.000 | ||
| 1004 | 2019.03.21 00:10 | close | 502 | 0.26 | 78.851 | 0.000 | 0.000 | 23.64 | 2517.46 |
| 1005 | 2019.03.21 00:11 | buy | 503 | 0.27 | 78.745 | 0.000 | 0.000 | ||
| 1006 | 2019.03.21 00:11 | close | 503 | 0.27 | 78.853 | 0.000 | 0.000 | 25.06 | 2542.52 |
| 1007 | 2019.03.21 00:12 | buy | 504 | 0.27 | 78.745 | 0.000 | 0.000 | ||
| 1008 | 2019.03.21 00:12 | close | 504 | 0.27 | 78.839 | 0.000 | 0.000 | 21.55 | 2564.07 |
| 1009 | 2019.03.21 00:13 | buy | 505 | 0.27 | 78.745 | 0.000 | 0.000 | ||
| 1010 | 2019.03.21 00:13 | close | 505 | 0.27 | 78.844 | 0.000 | 0.000 | 22.80 | 2586.87 |
| 1011 | 2019.03.21 00:14 | buy | 506 | 0.27 | 78.745 | 0.000 | 0.000 | ||
| 1012 | 2019.03.21 00:14 | close | 506 | 0.27 | 78.846 | 0.000 | 0.000 | 23.30 | 2610.17 |
| 1013 | 2019.03.21 00:14 | buy | 507 | 0.28 | 78.745 | 0.000 | 0.000 | ||
| 1014 | 2019.03.21 00:15 | close | 507 | 0.28 | 78.827 | 0.000 | 0.000 | 19.22 | 2629.39 |
| 1015 | 2019.03.21 00:21 | sell | 508 | 0.28 | 78.935 | 0.000 | 0.000 | ||
| 1016 | 2019.03.21 00:22 | close | 508 | 0.28 | 78.781 | 0.000 | 0.000 | 37.94 | 2667.33 |
| 1017 | 2019.03.22 00:44 | sell | 509 | 0.28 | 78.868 | 0.000 | 0.000 | ||
| 1018 | 2019.03.22 00:46 | close | 509 | 0.28 | 78.815 | 0.000 | 0.000 | 11.67 | 2679.00 |
| 1019 | 2019.03.25 00:00 | buy | 510 | 0.28 | 77.781 | 0.000 | 0.000 | ||
| 1020 | 2019.03.25 00:00 | close | 510 | 0.28 | 77.865 | 0.000 | 0.000 | 19.74 | 2698.74 |
| 1021 | 2019.03.26 00:04 | sell | 511 | 0.29 | 78.217 | 0.000 | 0.000 | ||
| 1022 | 2019.03.26 00:29 | close | 511 | 0.29 | 78.157 | 0.000 | 0.000 | 13.98 | 2712.72 |
| 1023 | 2019.03.26 00:29 | buy | 512 | 0.29 | 78.157 | 0.000 | 0.000 | ||
| 1024 | 2019.03.26 00:30 | close | 512 | 0.29 | 78.239 | 0.000 | 0.000 | 19.91 | 2732.63 |
| 1025 | 2019.03.26 00:44 | buy | 513 | 0.29 | 78.157 | 0.000 | 0.000 | ||
| 1026 | 2019.03.26 00:45 | close | 513 | 0.29 | 78.208 | 0.000 | 0.000 | 11.56 | 2744.19 |
| 1027 | 2019.03.28 00:07 | sell | 514 | 0.29 | 78.351 | 0.000 | 0.000 | ||
| 1028 | 2019.03.28 00:08 | close | 514 | 0.29 | 78.289 | 0.000 | 0.000 | 14.52 | 2758.71 |
| 1029 | 2019.03.28 00:08 | sell | 515 | 0.29 | 78.392 | 0.000 | 0.000 | ||
| 1030 | 2019.03.28 00:09 | close | 515 | 0.29 | 78.289 | 0.000 | 0.000 | 25.57 | 2784.28 |
| 1031 | 2019.03.28 00:09 | sell | 516 | 0.29 | 78.375 | 0.000 | 0.000 | ||
| 1032 | 2019.03.28 00:09 | close | 516 | 0.29 | 78.289 | 0.000 | 0.000 | 20.99 | 2805.27 |
| 1033 | 2019.03.29 00:40 | sell | 517 | 0.30 | 78.336 | 0.000 | 0.000 | ||
| 1034 | 2019.03.29 00:41 | close | 517 | 0.30 | 78.284 | 0.000 | 0.000 | 12.23 | 2817.50 |
| 1035 | 2019.03.29 00:41 | sell | 518 | 0.30 | 78.339 | 0.000 | 0.000 | ||
| 1036 | 2019.03.29 00:42 | close | 518 | 0.30 | 78.284 | 0.000 | 0.000 | 13.07 | 2830.57 |
| 1037 | 2019.03.29 00:42 | sell | 519 | 0.30 | 78.349 | 0.000 | 0.000 | ||
| 1038 | 2019.03.29 00:43 | close | 519 | 0.30 | 78.284 | 0.000 | 0.000 | 15.86 | 2846.43 |
| 1039 | 2019.03.29 00:43 | sell | 520 | 0.30 | 78.346 | 0.000 | 0.000 | ||
| 1040 | 2019.03.29 00:44 | close | 520 | 0.30 | 78.284 | 0.000 | 0.000 | 15.02 | 2861.45 |
| 1041 | 2019.03.29 00:44 | sell | 521 | 0.30 | 78.343 | 0.000 | 0.000 | ||
| 1042 | 2019.03.29 00:44 | close | 521 | 0.30 | 78.284 | 0.000 | 0.000 | 14.19 | 2875.64 |
| 1043 | 2019.03.29 00:44 | buy | 522 | 0.30 | 78.253 | 0.000 | 0.000 | ||
| 1044 | 2019.03.29 00:45 | close | 522 | 0.30 | 78.345 | 0.000 | 0.000 | 23.38 | 2899.02 |
| 1045 | 2019.03.29 00:45 | sell | 523 | 0.31 | 78.345 | 0.000 | 0.000 | ||
| 1046 | 2019.03.29 00:59 | close | 523 | 0.31 | 78.291 | 0.000 | 0.000 | 13.22 | 2912.24 |
| 1047 | 2019.04.02 00:00 | buy | 524 | 0.31 | 79.187 | 0.000 | 0.000 | ||
| 1048 | 2019.04.02 01:39 | close | 524 | 0.31 | 79.187 | 0.000 | 0.000 | -2.33 | 2909.91 |
| 1049 | 2019.04.04 00:01 | buy | 525 | 0.31 | 79.266 | 0.000 | 0.000 | ||
| 1050 | 2019.04.04 01:31 | close | 525 | 0.31 | 79.284 | 0.000 | 0.000 | 2.85 | 2912.76 |
| 1051 | 2019.04.05 00:53 | buy | 526 | 0.31 | 79.363 | 0.000 | 0.000 | ||
| 1052 | 2019.04.05 01:54 | close | 526 | 0.31 | 79.395 | 0.000 | 0.000 | 6.89 | 2919.65 |
| 1053 | 2019.04.08 00:05 | buy | 527 | 0.31 | 79.311 | 0.000 | 0.000 | ||
| 1054 | 2019.04.08 00:10 | close | 527 | 0.31 | 79.365 | 0.000 | 0.000 | 13.22 | 2932.87 |
| 1055 | 2019.04.09 00:00 | buy | 528 | 0.31 | 79.422 | 0.000 | 0.000 | ||
| 1056 | 2019.04.09 01:30 | close | 528 | 0.31 | 79.429 | 0.000 | 0.000 | -0.31 | 2932.56 |
| 1057 | 2019.04.10 00:00 | buy | 529 | 0.31 | 79.151 | 0.000 | 0.000 | ||
| 1058 | 2019.04.10 00:27 | close | 529 | 0.31 | 79.202 | 0.000 | 0.000 | 12.35 | 2944.91 |
| 1059 | 2019.04.10 00:32 | buy | 530 | 0.31 | 79.148 | 0.000 | 0.000 | ||
| 1060 | 2019.04.10 02:00 | close | 530 | 0.31 | 79.179 | 0.000 | 0.000 | 6.60 | 2951.51 |
| 1061 | 2019.04.11 00:08 | buy | 531 | 0.31 | 79.512 | 0.000 | 0.000 | ||
| 1062 | 2019.04.11 00:30 | close | 531 | 0.31 | 79.563 | 0.000 | 0.000 | 12.35 | 2963.86 |
| 1063 | 2019.04.11 00:45 | buy | 532 | 0.31 | 79.495 | 0.000 | 0.000 | ||
| 1064 | 2019.04.11 01:01 | close | 532 | 0.31 | 79.546 | 0.000 | 0.000 | 12.36 | 2976.22 |
| 1065 | 2019.04.12 00:14 | sell | 533 | 0.32 | 79.546 | 0.000 | 0.000 | ||
| 1066 | 2019.04.12 01:30 | close | 533 | 0.32 | 79.515 | 0.000 | 0.000 | 6.80 | 2983.02 |
| 1067 | 2019.04.15 00:05 | sell | 534 | 0.32 | 80.367 | 0.000 | 0.000 | ||
| 1068 | 2019.04.15 00:05 | close | 534 | 0.32 | 80.314 | 0.000 | 0.000 | 13.34 | 2996.36 |
| 1069 | 2019.04.15 00:05 | buy | 535 | 0.32 | 80.314 | 0.000 | 0.000 | ||
| 1070 | 2019.04.15 00:17 | close | 535 | 0.32 | 80.369 | 0.000 | 0.000 | 13.94 | 3010.30 |
| 1071 | 2019.04.15 00:18 | buy | 536 | 0.32 | 80.314 | 0.000 | 0.000 | ||
| 1072 | 2019.04.15 00:41 | close | 536 | 0.32 | 80.364 | 0.000 | 0.000 | 12.46 | 3022.76 |
| 1073 | 2019.04.16 00:19 | buy | 537 | 0.32 | 80.296 | 0.000 | 0.000 | ||
| 1074 | 2019.04.16 01:59 | close | 537 | 0.32 | 80.298 | 0.000 | 0.000 | -1.81 | 3020.95 |
| 1075 | 2019.04.17 00:00 | buy | 538 | 0.32 | 80.291 | 0.000 | 0.000 | ||
| 1076 | 2019.04.17 00:31 | close | 538 | 0.32 | 80.342 | 0.000 | 0.000 | 12.75 | 3033.70 |
| 1077 | 2019.04.18 00:00 | sell | 539 | 0.32 | 80.455 | 0.000 | 0.000 | ||
| 1078 | 2019.04.18 00:01 | close | 539 | 0.32 | 80.397 | 0.000 | 0.000 | 14.83 | 3048.53 |
| 1079 | 2019.04.18 00:02 | buy | 540 | 0.32 | 80.343 | 0.000 | 0.000 | ||
| 1080 | 2019.04.18 00:18 | close | 540 | 0.32 | 80.399 | 0.000 | 0.000 | 14.23 | 3062.76 |
| 1081 | 2019.04.19 00:02 | buy | 541 | 0.32 | 79.952 | 0.000 | 0.000 | ||
| 1082 | 2019.04.19 00:14 | close | 541 | 0.32 | 80.003 | 0.000 | 0.000 | 12.75 | 3075.51 |
| 1083 | 2019.04.19 00:33 | sell | 542 | 0.33 | 80.037 | 0.000 | 0.000 | ||
| 1084 | 2019.04.19 02:10 | close | 542 | 0.33 | 80.037 | 0.000 | 0.000 | -2.48 | 3073.03 |
| 1085 | 2019.04.22 00:00 | buy | 543 | 0.33 | 79.915 | 0.000 | 0.000 | ||
| 1086 | 2019.04.22 00:00 | close | 543 | 0.33 | 79.981 | 0.000 | 0.000 | 17.75 | 3090.78 |
| 1087 | 2019.04.23 00:00 | buy | 544 | 0.33 | 79.819 | 0.000 | 0.000 | ||
| 1088 | 2019.04.23 00:33 | close | 544 | 0.33 | 79.870 | 0.000 | 0.000 | 13.16 | 3103.94 |
| 1089 | 2019.04.23 00:33 | sell | 545 | 0.33 | 79.873 | 0.000 | 0.000 | ||
| 1090 | 2019.04.23 02:16 | close | 545 | 0.33 | 79.873 | 0.000 | 0.000 | -2.48 | 3101.46 |
| 1091 | 2019.04.24 00:01 | buy | 546 | 0.33 | 79.350 | 0.000 | 0.000 | ||
| 1092 | 2019.04.24 01:31 | close | 546 | 0.33 | 79.354 | 0.000 | 0.000 | -1.26 | 3100.20 |
| 1093 | 2019.04.26 00:00 | buy | 547 | 0.33 | 78.287 | 0.000 | 0.000 | ||
| 1094 | 2019.04.26 00:09 | close | 547 | 0.33 | 78.340 | 0.000 | 0.000 | 13.77 | 3113.97 |
| 1095 | 2019.04.29 00:00 | buy | 548 | 0.33 | 78.469 | 0.000 | 0.000 | ||
| 1096 | 2019.04.29 00:11 | close | 548 | 0.33 | 78.523 | 0.000 | 0.000 | 14.08 | 3128.05 |
| 1097 | 2019.04.30 00:00 | buy | 549 | 0.33 | 78.779 | 0.000 | 0.000 | ||
| 1098 | 2019.04.30 01:44 | close | 549 | 0.33 | 78.779 | 0.000 | 0.000 | -2.48 | 3125.57 |
| 1099 | 2019.05.01 00:00 | buy | 550 | 0.33 | 78.522 | 0.000 | 0.000 | ||
| 1100 | 2019.05.01 01:01 | close | 550 | 0.33 | 78.554 | 0.000 | 0.000 | 7.33 | 3132.90 |
| 1101 | 2019.05.02 00:00 | buy | 551 | 0.33 | 78.115 | 0.000 | 0.000 | ||
| 1102 | 2019.05.02 00:23 | close | 551 | 0.33 | 78.166 | 0.000 | 0.000 | 13.15 | 3146.05 |
| 1103 | 2019.05.02 00:23 | sell | 552 | 0.33 | 78.183 | 0.000 | 0.000 | ||
| 1104 | 2019.05.02 00:24 | close | 552 | 0.33 | 78.133 | 0.000 | 0.000 | 12.85 | 3158.90 |
| 1105 | 2019.05.02 00:24 | buy | 553 | 0.34 | 78.133 | 0.000 | 0.000 | ||
| 1106 | 2019.05.02 01:52 | close | 553 | 0.34 | 78.164 | 0.000 | 0.000 | 7.23 | 3166.13 |
| 1107 | 2019.05.03 00:03 | buy | 554 | 0.34 | 77.997 | 0.000 | 0.000 | ||
| 1108 | 2019.05.03 00:33 | close | 554 | 0.34 | 78.049 | 0.000 | 0.000 | 13.86 | 3179.99 |
| 1109 | 2019.05.03 00:42 | sell | 555 | 0.34 | 78.058 | 0.000 | 0.000 | ||
| 1110 | 2019.05.03 02:14 | close | 555 | 0.34 | 78.039 | 0.000 | 0.000 | 3.44 | 3183.43 |
| 1111 | 2019.05.06 00:02 | buy | 556 | 0.34 | 77.070 | 0.000 | 0.000 | ||
| 1112 | 2019.05.06 00:04 | close | 556 | 0.34 | 77.120 | 0.000 | 0.000 | 13.23 | 3196.66 |
| 1113 | 2019.05.08 00:41 | sell | 557 | 0.34 | 77.310 | 0.000 | 0.000 | ||
| 1114 | 2019.05.08 02:12 | close | 557 | 0.34 | 77.290 | 0.000 | 0.000 | 3.76 | 3200.42 |
| 1115 | 2019.05.09 00:01 | buy | 558 | 0.34 | 76.911 | 0.000 | 0.000 | ||
| 1116 | 2019.05.09 00:45 | sell | 559 | 0.33 | 76.955 | 0.000 | 0.000 | ||
| 1117 | 2019.05.09 01:00 | close | 559 | 0.33 | 76.904 | 0.000 | 0.000 | 13.16 | 3213.58 |
| 1118 | 2019.05.09 01:24 | close | 558 | 0.34 | 76.943 | 0.000 | 0.000 | 7.55 | 3221.13 |
| 1119 | 2019.05.10 00:00 | buy | 560 | 0.34 | 76.648 | 0.000 | 0.000 | ||
| 1120 | 2019.05.10 00:01 | close | 560 | 0.34 | 76.699 | 0.000 | 0.000 | 13.55 | 3234.68 |
| 1121 | 2019.05.10 00:09 | buy | 561 | 0.34 | 76.656 | 0.000 | 0.000 | ||
| 1122 | 2019.05.10 00:22 | close | 561 | 0.34 | 76.707 | 0.000 | 0.000 | 13.54 | 3248.22 |
| 1123 | 2019.05.10 00:24 | sell | 562 | 0.34 | 76.724 | 0.000 | 0.000 | ||
| 1124 | 2019.05.10 01:00 | close | 562 | 0.34 | 76.673 | 0.000 | 0.000 | 13.54 | 3261.76 |
| 1125 | 2019.05.13 00:02 | buy | 563 | 0.35 | 76.740 | 0.000 | 0.000 | ||
| 1126 | 2019.05.13 00:05 | close | 563 | 0.35 | 76.795 | 0.000 | 0.000 | 15.24 | 3277.00 |
| 1127 | 2019.05.13 00:33 | buy | 564 | 0.35 | 76.789 | 0.000 | 0.000 | ||
| 1128 | 2019.05.13 00:34 | close | 564 | 0.35 | 76.840 | 0.000 | 0.000 | 13.94 | 3290.94 |
| 1129 | 2019.05.13 00:35 | buy | 565 | 0.35 | 76.790 | 0.000 | 0.000 | ||
| 1130 | 2019.05.13 00:37 | close | 565 | 0.35 | 76.883 | 0.000 | 0.000 | 27.59 | 3318.53 |
| 1131 | 2019.05.14 00:01 | buy | 566 | 0.35 | 75.876 | 0.000 | 0.000 | ||
| 1132 | 2019.05.14 02:51 | close | 566 | 0.35 | 75.847 | 0.000 | 0.000 | -12.07 | 3306.46 |
| 1133 | 2019.05.15 00:44 | sell | 567 | 0.35 | 76.129 | 0.000 | 0.000 | ||
| 1134 | 2019.05.15 02:00 | close | 567 | 0.35 | 76.098 | 0.000 | 0.000 | 7.44 | 3313.90 |
| 1135 | 2019.05.16 00:00 | sell | 568 | 0.35 | 75.932 | 0.000 | 0.000 | ||
| 1136 | 2019.05.16 00:02 | close | 568 | 0.35 | 75.878 | 0.000 | 0.000 | 14.91 | 3328.81 |
| 1137 | 2019.05.16 00:30 | sell | 569 | 0.35 | 75.921 | 0.000 | 0.000 | ||
| 1138 | 2019.05.16 01:31 | close | 569 | 0.35 | 75.890 | 0.000 | 0.000 | 7.44 | 3336.25 |
| 1139 | 2019.05.17 00:00 | buy | 570 | 0.35 | 75.651 | 0.000 | 0.000 | ||
| 1140 | 2019.05.17 00:44 | close | 570 | 0.35 | 75.703 | 0.000 | 0.000 | 14.26 | 3350.51 |
| 1141 | 2019.05.20 00:02 | sell | 571 | 0.36 | 76.080 | 0.000 | 0.000 | ||
| 1142 | 2019.05.20 00:02 | close | 571 | 0.36 | 76.028 | 0.000 | 0.000 | 14.68 | 3365.19 |
| 1143 | 2019.05.21 00:10 | sell | 572 | 0.36 | 76.036 | 0.000 | 0.000 | ||
| 1144 | 2019.05.21 01:46 | close | 572 | 0.36 | 76.034 | 0.000 | 0.000 | -2.04 | 3363.15 |
| 1145 | 2019.05.22 00:00 | buy | 573 | 0.36 | 76.047 | 0.000 | 0.000 | ||
| 1146 | 2019.05.22 01:13 | close | 573 | 0.36 | 76.078 | 0.000 | 0.000 | 7.66 | 3370.81 |
| 1147 | 2019.05.23 00:04 | buy | 574 | 0.36 | 75.896 | 0.000 | 0.000 | ||
| 1148 | 2019.05.23 01:51 | close | 574 | 0.36 | 75.896 | 0.000 | 0.000 | -2.71 | 3368.10 |
| 1149 | 2019.05.24 00:01 | sell | 575 | 0.36 | 75.615 | 0.000 | 0.000 | ||
| 1150 | 2019.05.24 00:01 | close | 575 | 0.36 | 75.538 | 0.000 | 0.000 | 23.04 | 3391.14 |
| 1151 | 2019.05.24 00:02 | sell | 576 | 0.36 | 75.614 | 0.000 | 0.000 | ||
| 1152 | 2019.05.24 01:45 | close | 576 | 0.36 | 75.609 | 0.000 | 0.000 | -1.04 | 3390.10 |
| 1153 | 2019.05.27 00:08 | sell | 577 | 0.36 | 75.777 | 0.000 | 0.000 | ||
| 1154 | 2019.05.27 01:00 | close | 577 | 0.36 | 75.726 | 0.000 | 0.000 | 14.34 | 3404.44 |
| 1155 | 2019.05.28 00:00 | buy | 578 | 0.36 | 75.722 | 0.000 | 0.000 | ||
| 1156 | 2019.05.28 01:04 | close | 578 | 0.36 | 75.753 | 0.000 | 0.000 | 7.66 | 3412.10 |
| 1157 | 2019.05.30 00:01 | buy | 579 | 0.36 | 75.777 | 0.000 | 0.000 | ||
| 1158 | 2019.05.30 01:32 | close | 579 | 0.36 | 75.777 | 0.000 | 0.000 | -2.71 | 3409.39 |
| 1159 | 2019.06.03 00:05 | buy | 580 | 0.36 | 75.021 | 0.000 | 0.000 | ||
| 1160 | 2019.06.03 00:22 | close | 580 | 0.36 | 75.072 | 0.000 | 0.000 | 14.34 | 3423.73 |
| 1161 | 2019.06.03 00:46 | buy | 581 | 0.36 | 75.078 | 0.000 | 0.000 | ||
| 1162 | 2019.06.03 03:08 | close | 581 | 0.36 | 75.079 | 0.000 | 0.000 | -2.38 | 3421.35 |
| 1163 | 2019.06.05 00:01 | buy | 582 | 0.36 | 75.588 | 0.000 | 0.000 | ||
| 1164 | 2019.06.05 01:01 | close | 582 | 0.36 | 75.620 | 0.000 | 0.000 | 7.99 | 3429.34 |
| 1165 | 2019.06.06 00:00 | sell | 583 | 0.36 | 75.579 | 0.000 | 0.000 | ||
| 1166 | 2019.06.06 00:01 | close | 583 | 0.36 | 75.525 | 0.000 | 0.000 | 15.35 | 3444.69 |
| 1167 | 2019.06.06 00:01 | buy | 584 | 0.37 | 75.501 | 0.000 | 0.000 | ||
| 1168 | 2019.06.06 00:11 | close | 584 | 0.37 | 75.553 | 0.000 | 0.000 | 15.09 | 3459.78 |
| 1169 | 2019.06.06 00:22 | sell | 585 | 0.37 | 75.579 | 0.000 | 0.000 | ||
| 1170 | 2019.06.06 00:55 | close | 585 | 0.37 | 75.528 | 0.000 | 0.000 | 14.74 | 3474.52 |
| 1171 | 2019.06.06 00:55 | buy | 586 | 0.37 | 75.522 | 0.000 | 0.000 | ||
| 1172 | 2019.06.06 03:05 | close | 586 | 0.37 | 75.522 | 0.000 | 0.000 | -2.79 | 3471.73 |
| 1173 | 2019.06.10 00:02 | sell | 587 | 0.37 | 76.010 | 0.000 | 0.000 | ||
| 1174 | 2019.06.10 00:03 | close | 587 | 0.37 | 75.960 | 0.000 | 0.000 | 14.40 | 3486.13 |
| 1175 | 2019.06.11 00:00 | buy | 588 | 0.37 | 75.437 | 0.000 | 0.000 | ||
| 1176 | 2019.06.11 01:00 | close | 588 | 0.37 | 75.468 | 0.000 | 0.000 | 7.86 | 3493.99 |
| 1177 | 2019.06.12 00:14 | sell | 589 | 0.37 | 75.552 | 0.000 | 0.000 | ||
| 1178 | 2019.06.12 01:45 | close | 589 | 0.37 | 75.552 | 0.000 | 0.000 | -2.79 | 3491.20 |
| 1179 | 2019.06.13 00:01 | buy | 590 | 0.37 | 75.140 | 0.000 | 0.000 | ||
| 1180 | 2019.06.13 00:58 | close | 590 | 0.37 | 75.195 | 0.000 | 0.000 | 16.12 | 3507.32 |
| 1181 | 2019.06.13 00:58 | sell | 591 | 0.37 | 75.195 | 0.000 | 0.000 | ||
| 1182 | 2019.06.13 02:28 | close | 591 | 0.37 | 75.195 | 0.000 | 0.000 | -2.79 | 3504.53 |
| 1183 | 2019.06.17 00:11 | buy | 592 | 0.37 | 74.525 | 0.000 | 0.000 | ||
| 1184 | 2019.06.17 01:01 | close | 592 | 0.37 | 74.576 | 0.000 | 0.000 | 14.73 | 3519.26 |
| 1185 | 2019.06.18 00:30 | sell | 593 | 0.37 | 74.407 | 0.000 | 0.000 | ||
| 1186 | 2019.06.18 02:02 | close | 593 | 0.37 | 74.397 | 0.000 | 0.000 | 0.65 | 3519.91 |
| 1187 | 2019.06.19 00:00 | sell | 594 | 0.37 | 74.575 | 0.000 | 0.000 | ||
| 1188 | 2019.06.19 01:31 | close | 594 | 0.37 | 74.570 | 0.000 | 0.000 | -1.08 | 3518.83 |
| 1189 | 2019.06.20 00:03 | buy | 595 | 0.37 | 74.336 | 0.000 | 0.000 | ||
| 1190 | 2019.06.20 01:00 | close | 595 | 0.37 | 74.387 | 0.000 | 0.000 | 14.74 | 3533.57 |
| 1191 | 2019.06.21 00:02 | buy | 596 | 0.38 | 74.228 | 0.000 | 0.000 | ||
| 1192 | 2019.06.21 00:55 | close | 596 | 0.38 | 74.278 | 0.000 | 0.000 | 14.79 | 3548.36 |
| 1193 | 2019.06.24 00:02 | buy | 597 | 0.38 | 74.343 | 0.000 | 0.000 | ||
| 1194 | 2019.06.24 00:22 | close | 597 | 0.38 | 74.396 | 0.000 | 0.000 | 15.84 | 3564.20 |
| 1195 | 2019.06.25 00:53 | sell | 598 | 0.38 | 74.723 | 0.000 | 0.000 | ||
| 1196 | 2019.06.25 03:49 | close | 598 | 0.38 | 74.751 | 0.000 | 0.000 | -12.74 | 3551.46 |
| 1197 | 2019.06.26 00:00 | buy | 599 | 0.38 | 74.577 | 0.000 | 0.000 | ||
| 1198 | 2019.06.26 01:31 | close | 599 | 0.38 | 74.577 | 0.000 | 0.000 | -2.86 | 3548.60 |
| 1199 | 2019.06.27 00:03 | buy | 600 | 0.38 | 75.262 | 0.000 | 0.000 | ||
| 1200 | 2019.06.27 01:37 | close | 600 | 0.38 | 75.262 | 0.000 | 0.000 | -2.86 | 3545.74 |
| 1201 | 2019.06.28 00:00 | sell | 601 | 0.38 | 75.537 | 0.000 | 0.000 | ||
| 1202 | 2019.06.28 01:31 | close | 601 | 0.38 | 75.525 | 0.000 | 0.000 | 1.37 | 3547.11 |
| 1203 | 2019.07.01 00:00 | sell | 602 | 0.38 | 76.064 | 0.000 | 0.000 | ||
| 1204 | 2019.07.01 00:00 | close | 602 | 0.38 | 75.992 | 0.000 | 0.000 | 22.56 | 3569.67 |
| 1205 | 2019.07.03 00:00 | sell | 603 | 0.38 | 75.466 | 0.000 | 0.000 | ||
| 1206 | 2019.07.03 01:00 | close | 603 | 0.38 | 75.435 | 0.000 | 0.000 | 8.08 | 3577.75 |
| 1207 | 2019.07.04 00:00 | buy | 604 | 0.38 | 75.777 | 0.000 | 0.000 | ||
| 1208 | 2019.07.04 01:00 | close | 604 | 0.38 | 75.808 | 0.000 | 0.000 | 8.09 | 3585.84 |
| 1209 | 2019.07.05 00:30 | sell | 605 | 0.38 | 75.725 | 0.000 | 0.000 | ||
| 1210 | 2019.07.05 02:01 | close | 605 | 0.38 | 75.725 | 0.000 | 0.000 | -2.86 | 3582.98 |
| 1211 | 2019.07.08 00:01 | buy | 606 | 0.38 | 75.611 | 0.000 | 0.000 | ||
| 1212 | 2019.07.08 00:30 | close | 606 | 0.38 | 75.666 | 0.000 | 0.000 | 16.55 | 3599.53 |
| 1213 | 2019.07.09 00:00 | buy | 607 | 0.38 | 75.786 | 0.000 | 0.000 | ||
| 1214 | 2019.07.09 01:11 | close | 607 | 0.38 | 75.817 | 0.000 | 0.000 | 8.08 | 3607.61 |
| 1215 | 2019.07.10 00:00 | buy | 608 | 0.38 | 75.393 | 0.000 | 0.000 | ||
| 1216 | 2019.07.10 01:00 | close | 608 | 0.38 | 75.430 | 0.000 | 0.000 | 10.20 | 3617.81 |
| 1217 | 2019.07.11 00:00 | buy | 609 | 0.38 | 75.444 | 0.000 | 0.000 | ||
| 1218 | 2019.07.11 01:00 | close | 609 | 0.38 | 75.489 | 0.000 | 0.000 | 13.03 | 3630.84 |
| 1219 | 2019.07.12 00:23 | buy | 610 | 0.39 | 75.631 | 0.000 | 0.000 | ||
| 1220 | 2019.07.12 00:27 | close | 610 | 0.39 | 75.683 | 0.000 | 0.000 | 15.90 | 3646.74 |
| 1221 | 2019.07.15 00:01 | buy | 611 | 0.39 | 75.651 | 0.000 | 0.000 | ||
| 1222 | 2019.07.15 00:43 | close | 611 | 0.39 | 75.702 | 0.000 | 0.000 | 15.53 | 3662.27 |
| 1223 | 2019.07.17 00:00 | buy | 612 | 0.39 | 75.891 | 0.000 | 0.000 | ||
| 1224 | 2019.07.17 01:48 | close | 612 | 0.39 | 75.891 | 0.000 | 0.000 | -2.94 | 3659.33 |
| 1225 | 2019.07.22 00:40 | sell | 613 | 0.39 | 75.907 | 0.000 | 0.000 | ||
| 1226 | 2019.07.22 02:10 | close | 613 | 0.39 | 75.900 | 0.000 | 0.000 | -0.40 | 3658.93 |
| 1227 | 2019.07.23 00:03 | buy | 614 | 0.39 | 75.875 | 0.000 | 0.000 | ||
| 1228 | 2019.07.23 01:03 | close | 614 | 0.39 | 75.907 | 0.000 | 0.000 | 8.65 | 3667.58 |
| 1229 | 2019.07.24 00:54 | sell | 615 | 0.39 | 75.813 | 0.000 | 0.000 | ||
| 1230 | 2019.07.24 01:54 | close | 615 | 0.39 | 75.776 | 0.000 | 0.000 | 10.47 | 3678.05 |
| 1231 | 2019.07.25 00:00 | buy | 616 | 0.39 | 75.456 | 0.000 | 0.000 | ||
| 1232 | 2019.07.25 01:30 | close | 616 | 0.39 | 75.461 | 0.000 | 0.000 | -1.13 | 3676.92 |
| 1233 | 2019.07.26 00:01 | buy | 617 | 0.39 | 75.493 | 0.000 | 0.000 | ||
| 1234 | 2019.07.26 01:03 | close | 617 | 0.39 | 75.524 | 0.000 | 0.000 | 8.29 | 3685.21 |
| 1235 | 2019.07.29 00:01 | buy | 618 | 0.39 | 75.003 | 0.000 | 0.000 | ||
| 1236 | 2019.07.29 00:20 | close | 618 | 0.39 | 75.063 | 0.000 | 0.000 | 18.80 | 3704.01 |
| 1237 | 2019.07.29 00:20 | buy | 619 | 0.39 | 75.040 | 0.000 | 0.000 | ||
| 1238 | 2019.07.29 00:41 | close | 619 | 0.39 | 75.091 | 0.000 | 0.000 | 15.53 | 3719.54 |
| 1239 | 2019.07.29 00:45 | sell | 620 | 0.40 | 75.092 | 0.000 | 0.000 | ||
| 1240 | 2019.07.29 02:15 | close | 620 | 0.40 | 75.069 | 0.000 | 0.000 | 5.53 | 3725.07 |
| 1241 | 2019.07.30 00:40 | sell | 621 | 0.40 | 75.094 | 0.000 | 0.000 | ||
| 1242 | 2019.07.30 02:59 | close | 621 | 0.40 | 75.094 | 0.000 | 0.000 | -3.01 | 3722.06 |
| 1243 | 2019.07.31 00:00 | buy | 622 | 0.40 | 74.618 | 0.000 | 0.000 | ||
| 1244 | 2019.07.31 00:41 | close | 622 | 0.40 | 74.668 | 0.000 | 0.000 | 15.57 | 3737.63 |
| 1245 | 2019.08.02 00:00 | buy | 623 | 0.40 | 72.964 | 0.000 | 0.000 | ||
| 1246 | 2019.08.02 01:21 | close | 623 | 0.40 | 72.995 | 0.000 | 0.000 | 8.51 | 3746.14 |
| 1247 | 2019.08.06 00:00 | buy | 624 | 0.40 | 71.570 | 0.000 | 0.000 | ||
| 1248 | 2019.08.06 03:19 | close | 624 | 0.40 | 71.540 | 0.000 | 0.000 | -14.16 | 3731.98 |
| 1249 | 2019.08.07 00:01 | buy | 625 | 0.40 | 71.923 | 0.000 | 0.000 | ||
| 1250 | 2019.08.07 00:42 | close | 625 | 0.40 | 71.975 | 0.000 | 0.000 | 16.31 | 3748.29 |
| 1251 | 2019.08.08 00:26 | sell | 626 | 0.40 | 71.849 | 0.000 | 0.000 | ||
| 1252 | 2019.08.08 00:35 | close | 626 | 0.40 | 71.792 | 0.000 | 0.000 | 18.17 | 3766.46 |
| 1253 | 2019.08.08 00:37 | buy | 627 | 0.40 | 71.778 | 0.000 | 0.000 | ||
| 1254 | 2019.08.08 00:44 | close | 627 | 0.40 | 71.834 | 0.000 | 0.000 | 17.80 | 3784.26 |
| 1255 | 2019.08.09 00:01 | buy | 628 | 0.40 | 72.107 | 0.000 | 0.000 | ||
| 1256 | 2019.08.09 02:40 | close | 628 | 0.40 | 72.107 | 0.000 | 0.000 | -3.01 | 3781.25 |
| 1257 | 2019.08.13 00:07 | buy | 629 | 0.40 | 71.041 | 0.000 | 0.000 | ||
| 1258 | 2019.08.13 01:08 | close | 629 | 0.40 | 71.075 | 0.000 | 0.000 | 9.62 | 3790.87 |
| 1259 | 2019.08.14 00:00 | sell | 630 | 0.40 | 72.547 | 0.000 | 0.000 | ||
| 1260 | 2019.08.14 01:05 | close | 630 | 0.40 | 72.516 | 0.000 | 0.000 | 8.51 | 3799.38 |
| 1261 | 2019.08.15 00:00 | buy | 631 | 0.40 | 71.440 | 0.000 | 0.000 | ||
| 1262 | 2019.08.15 01:39 | close | 631 | 0.40 | 71.441 | 0.000 | 0.000 | -2.64 | 3796.74 |
| 1263 | 2019.08.19 00:01 | buy | 632 | 0.40 | 72.013 | 0.000 | 0.000 | ||
| 1264 | 2019.08.19 00:05 | close | 632 | 0.40 | 72.068 | 0.000 | 0.000 | 17.42 | 3814.16 |
| 1265 | 2019.08.19 00:06 | buy | 633 | 0.41 | 72.054 | 0.000 | 0.000 | ||
| 1266 | 2019.08.19 00:11 | close | 633 | 0.41 | 72.119 | 0.000 | 0.000 | 21.66 | 3835.82 |
| 1267 | 2019.08.26 00:01 | buy | 634 | 0.41 | 70.709 | 0.000 | 0.000 | ||
| 1268 | 2019.08.26 03:23 | close | 634 | 0.41 | 70.650 | 0.000 | 0.000 | -25.56 | 3810.26 |
| 1269 | 2019.08.28 00:00 | buy | 635 | 0.41 | 71.363 | 0.000 | 0.000 | ||
| 1270 | 2019.08.28 01:00 | close | 635 | 0.41 | 71.407 | 0.000 | 0.000 | 13.66 | 3823.92 |
| 1271 | 2019.08.29 00:01 | buy | 636 | 0.41 | 71.407 | 0.000 | 0.000 | ||
| 1272 | 2019.08.29 01:31 | close | 636 | 0.41 | 71.415 | 0.000 | 0.000 | -0.04 | 3823.88 |
| 1273 | 2019.09.02 00:01 | buy | 637 | 0.41 | 71.330 | 0.000 | 0.000 | ||
| 1274 | 2019.09.02 01:12 | close | 637 | 0.41 | 71.362 | 0.000 | 0.000 | 9.10 | 3832.98 |
| 1275 | 2019.09.03 00:47 | sell | 638 | 0.41 | 71.353 | 0.000 | 0.000 | ||
| 1276 | 2019.09.03 01:15 | close | 638 | 0.41 | 71.302 | 0.000 | 0.000 | 16.33 | 3849.31 |
| 1277 | 2019.09.04 00:00 | buy | 639 | 0.41 | 71.597 | 0.000 | 0.000 | ||
| 1278 | 2019.09.04 01:33 | close | 639 | 0.41 | 71.597 | 0.000 | 0.000 | -3.09 | 3846.22 |
| 1279 | 2019.09.05 00:15 | buy | 640 | 0.41 | 72.250 | 0.000 | 0.000 | ||
| 1280 | 2019.09.05 01:02 | close | 640 | 0.41 | 72.302 | 0.000 | 0.000 | 16.72 | 3862.94 |
| 1281 | 2019.09.06 00:00 | buy | 641 | 0.41 | 72.862 | 0.000 | 0.000 | ||
| 1282 | 2019.09.06 01:00 | close | 641 | 0.41 | 72.894 | 0.000 | 0.000 | 9.10 | 3872.04 |
| 1283 | 2019.09.09 00:01 | buy | 642 | 0.41 | 73.048 | 0.000 | 0.000 | ||
| 1284 | 2019.09.09 00:19 | close | 642 | 0.41 | 73.099 | 0.000 | 0.000 | 16.33 | 3888.37 |
| 1285 | 2019.09.10 00:46 | sell | 643 | 0.41 | 73.623 | 0.000 | 0.000 | ||
| 1286 | 2019.09.10 01:46 | close | 643 | 0.41 | 73.582 | 0.000 | 0.000 | 12.52 | 3900.89 |
| 1287 | 2019.09.12 00:00 | buy | 644 | 0.41 | 73.960 | 0.000 | 0.000 | ||
| 1288 | 2019.09.12 01:03 | close | 644 | 0.41 | 73.992 | 0.000 | 0.000 | 9.10 | 3909.99 |
| 1289 | 2019.09.13 00:55 | sell | 645 | 0.42 | 74.229 | 0.000 | 0.000 | ||
| 1290 | 2019.09.13 02:30 | close | 645 | 0.42 | 74.229 | 0.000 | 0.000 | -3.16 | 3906.83 |
| 1291 | 2019.09.16 00:00 | buy | 646 | 0.42 | 73.746 | 0.000 | 0.000 | ||
| 1292 | 2019.09.16 00:00 | close | 646 | 0.42 | 73.878 | 0.000 | 0.000 | 48.34 | 3955.17 |
| 1293 | 2019.09.17 00:47 | buy | 647 | 0.42 | 74.187 | 0.000 | 0.000 | ||
| 1294 | 2019.09.17 01:37 | close | 647 | 0.42 | 74.238 | 0.000 | 0.000 | 16.73 | 3971.90 |
| 1295 | 2019.09.19 00:00 | buy | 648 | 0.42 | 74.009 | 0.000 | 0.000 | ||
| 1296 | 2019.09.19 00:44 | close | 648 | 0.42 | 74.061 | 0.000 | 0.000 | 17.13 | 3989.03 |
| 1297 | 2019.09.20 00:00 | buy | 649 | 0.42 | 73.347 | 0.000 | 0.000 | ||
| 1298 | 2019.09.20 00:51 | close | 649 | 0.42 | 73.397 | 0.000 | 0.000 | 16.34 | 4005.37 |
| 1299 | 2019.09.23 00:05 | sell | 650 | 0.43 | 72.897 | 0.000 | 0.000 | ||
| 1300 | 2019.09.23 01:04 | close | 650 | 0.43 | 72.843 | 0.000 | 0.000 | 18.33 | 4023.70 |
| 1301 | 2019.09.26 00:00 | buy | 651 | 0.43 | 72.740 | 0.000 | 0.000 | ||
| 1302 | 2019.09.26 01:04 | close | 651 | 0.43 | 72.771 | 0.000 | 0.000 | 9.14 | 4032.84 |
| 1303 | 2019.09.30 00:02 | buy | 652 | 0.43 | 72.970 | 0.000 | 0.000 | ||
| 1304 | 2019.09.30 00:23 | close | 652 | 0.43 | 73.049 | 0.000 | 0.000 | 28.32 | 4061.16 |
| 1305 | 2019.10.01 00:00 | buy | 653 | 0.43 | 72.936 | 0.000 | 0.000 | ||
| 1306 | 2019.10.01 01:30 | close | 653 | 0.43 | 72.948 | 0.000 | 0.000 | 1.56 | 4062.72 |
| 1307 | 2019.10.02 00:40 | buy | 654 | 0.43 | 72.190 | 0.000 | 0.000 | ||
| 1308 | 2019.10.02 01:40 | close | 654 | 0.43 | 72.231 | 0.000 | 0.000 | 13.13 | 4075.85 |
| 1309 | 2019.10.07 00:01 | buy | 655 | 0.43 | 72.046 | 0.000 | 0.000 | ||
| 1310 | 2019.10.07 00:06 | close | 655 | 0.43 | 72.099 | 0.000 | 0.000 | 17.92 | 4093.77 |
| 1311 | 2019.10.09 00:00 | buy | 656 | 0.44 | 72.020 | 0.000 | 0.000 | ||
| 1312 | 2019.10.09 01:30 | close | 656 | 0.44 | 72.028 | 0.000 | 0.000 | -0.05 | 4093.72 |
| 1313 | 2019.10.10 00:00 | buy | 657 | 0.44 | 72.250 | 0.000 | 0.000 | ||
| 1314 | 2019.10.10 04:00 | close | 657 | 0.44 | 72.101 | 0.000 | 0.000 | -64.21 | 4029.51 |
| 1315 | 2019.10.14 00:02 | buy | 658 | 0.43 | 73.539 | 0.000 | 0.000 | ||
| 1316 | 2019.10.14 00:32 | close | 658 | 0.43 | 73.591 | 0.000 | 0.000 | 17.53 | 4047.04 |
| 1317 | 2019.10.14 00:55 | sell | 659 | 0.43 | 73.666 | 0.000 | 0.000 | ||
| 1318 | 2019.10.14 00:56 | close | 659 | 0.43 | 73.614 | 0.000 | 0.000 | 17.53 | 4064.57 |
| 1319 | 2019.10.15 00:53 | sell | 660 | 0.43 | 73.459 | 0.000 | 0.000 | ||
| 1320 | 2019.10.15 02:11 | close | 660 | 0.43 | 73.428 | 0.000 | 0.000 | 9.14 | 4073.71 |
| 1321 | 2019.10.16 00:00 | buy | 661 | 0.43 | 73.491 | 0.000 | 0.000 | ||
| 1322 | 2019.10.16 01:30 | close | 661 | 0.43 | 73.509 | 0.000 | 0.000 | 3.95 | 4077.66 |
| 1323 | 2019.10.17 00:00 | buy | 662 | 0.43 | 73.481 | 0.000 | 0.000 | ||
| 1324 | 2019.10.17 02:27 | close | 662 | 0.43 | 73.481 | 0.000 | 0.000 | -3.24 | 4074.42 |
| 1325 | 2019.10.21 00:01 | buy | 663 | 0.43 | 74.179 | 0.000 | 0.000 | ||
| 1326 | 2019.10.21 00:04 | close | 663 | 0.43 | 74.247 | 0.000 | 0.000 | 23.93 | 4098.35 |
| 1327 | 2019.10.21 00:09 | buy | 664 | 0.44 | 74.251 | 0.000 | 0.000 | ||
| 1328 | 2019.10.21 00:15 | close | 664 | 0.44 | 74.305 | 0.000 | 0.000 | 18.76 | 4117.11 |
| 1329 | 2019.10.21 00:23 | buy | 665 | 0.44 | 74.252 | 0.000 | 0.000 | ||
| 1330 | 2019.10.21 00:32 | close | 665 | 0.44 | 74.303 | 0.000 | 0.000 | 17.54 | 4134.65 |
| 1331 | 2019.10.22 00:18 | buy | 666 | 0.44 | 74.545 | 0.000 | 0.000 | ||
| 1332 | 2019.10.22 01:38 | close | 666 | 0.44 | 74.576 | 0.000 | 0.000 | 9.37 | 4144.02 |
| 1333 | 2019.10.23 00:00 | buy | 667 | 0.44 | 74.361 | 0.000 | 0.000 | ||
| 1334 | 2019.10.23 01:32 | close | 667 | 0.44 | 74.361 | 0.000 | 0.000 | -3.31 | 4140.71 |
| 1335 | 2019.10.24 00:00 | buy | 668 | 0.44 | 74.455 | 0.000 | 0.000 | ||
| 1336 | 2019.10.24 01:04 | close | 668 | 0.44 | 74.486 | 0.000 | 0.000 | 9.36 | 4150.07 |
| 1337 | 2019.10.25 00:00 | buy | 669 | 0.44 | 74.034 | 0.000 | 0.000 | ||
| 1338 | 2019.10.25 01:36 | close | 669 | 0.44 | 74.034 | 0.000 | 0.000 | -3.31 | 4146.76 |
| 1339 | 2019.10.28 00:02 | sell | 670 | 0.44 | 74.147 | 0.000 | 0.000 | ||
| 1340 | 2019.10.28 01:46 | close | 670 | 0.44 | 74.147 | 0.000 | 0.000 | -3.31 | 4143.45 |
| 1341 | 2019.10.31 00:00 | sell | 671 | 0.44 | 75.128 | 0.000 | 0.000 | ||
| 1342 | 2019.10.31 00:43 | close | 671 | 0.44 | 75.077 | 0.000 | 0.000 | 17.53 | 4160.98 |
| 1343 | 2019.11.01 00:00 | sell | 672 | 0.44 | 74.475 | 0.000 | 0.000 | ||
| 1344 | 2019.11.01 01:07 | close | 672 | 0.44 | 74.434 | 0.000 | 0.000 | 13.45 | 4174.43 |
| 1345 | 2019.11.04 00:01 | sell | 673 | 0.44 | 74.824 | 0.000 | 0.000 | ||
| 1346 | 2019.11.04 00:13 | close | 673 | 0.44 | 74.773 | 0.000 | 0.000 | 17.53 | 4191.96 |
| 1347 | 2019.11.04 00:45 | sell | 674 | 0.45 | 74.809 | 0.000 | 0.000 | ||
| 1348 | 2019.11.04 00:58 | buy | 675 | 0.43 | 74.765 | 0.000 | 0.000 | ||
| 1349 | 2019.11.04 01:04 | close | 674 | 0.45 | 74.758 | 0.000 | 0.000 | 17.93 | 4209.89 |
| 1350 | 2019.11.04 01:43 | close | 675 | 0.43 | 74.816 | 0.000 | 0.000 | 17.13 | 4227.02 |
| 1351 | 2019.11.05 00:00 | buy | 676 | 0.45 | 74.712 | 0.000 | 0.000 | ||
| 1352 | 2019.11.05 01:33 | close | 676 | 0.45 | 74.712 | 0.000 | 0.000 | -3.39 | 4223.63 |
| 1353 | 2019.11.06 00:03 | sell | 677 | 0.45 | 75.283 | 0.000 | 0.000 | ||
| 1354 | 2019.11.06 01:00 | close | 677 | 0.45 | 75.232 | 0.000 | 0.000 | 17.93 | 4241.56 |
| 1355 | 2019.11.08 00:35 | buy | 678 | 0.45 | 75.356 | 0.000 | 0.000 | ||
| 1356 | 2019.11.08 01:35 | close | 678 | 0.45 | 75.400 | 0.000 | 0.000 | 15.00 | 4256.56 |
| 1357 | 2019.11.12 00:00 | buy | 679 | 0.45 | 74.680 | 0.000 | 0.000 | ||
| 1358 | 2019.11.12 01:32 | close | 679 | 0.45 | 74.680 | 0.000 | 0.000 | -3.39 | 4253.17 |
| 1359 | 2019.11.13 00:57 | buy | 680 | 0.45 | 74.528 | 0.000 | 0.000 | ||
| 1360 | 2019.11.13 01:40 | close | 680 | 0.45 | 74.579 | 0.000 | 0.000 | 17.93 | 4271.10 |
| 1361 | 2019.11.14 00:00 | sell | 681 | 0.45 | 74.408 | 0.000 | 0.000 | ||
| 1362 | 2019.11.14 00:56 | close | 681 | 0.45 | 74.356 | 0.000 | 0.000 | 18.35 | 4289.45 |
| 1363 | 2019.11.14 00:56 | buy | 682 | 0.46 | 74.352 | 0.000 | 0.000 | ||
| 1364 | 2019.11.14 01:56 | close | 682 | 0.46 | 74.403 | 0.000 | 0.000 | 18.33 | 4307.78 |
| 1365 | 2019.11.15 00:00 | buy | 683 | 0.46 | 73.542 | 0.000 | 0.000 | ||
| 1366 | 2019.11.15 01:31 | close | 683 | 0.46 | 73.543 | 0.000 | 0.000 | -3.03 | 4304.75 |
| 1367 | 2019.11.18 00:01 | buy | 684 | 0.46 | 74.099 | 0.000 | 0.000 | ||
| 1368 | 2019.11.18 02:02 | close | 684 | 0.46 | 74.099 | 0.000 | 0.000 | -3.46 | 4301.29 |
| 1369 | 2019.11.19 00:18 | buy | 685 | 0.46 | 73.968 | 0.000 | 0.000 | ||
| 1370 | 2019.11.19 04:31 | close | 685 | 0.46 | 73.822 | 0.000 | 0.000 | -65.85 | 4235.44 |
| 1371 | 2019.11.20 00:52 | buy | 686 | 0.45 | 74.060 | 0.000 | 0.000 | ||
| 1372 | 2019.11.20 02:13 | close | 686 | 0.45 | 74.091 | 0.000 | 0.000 | 9.57 | 4245.01 |
| 1373 | 2019.11.21 00:10 | buy | 687 | 0.45 | 73.795 | 0.000 | 0.000 | ||
| 1374 | 2019.11.21 04:21 | close | 687 | 0.45 | 73.648 | 0.000 | 0.000 | -64.84 | 4180.17 |
| 1375 | 2019.11.22 00:24 | buy | 688 | 0.44 | 73.686 | 0.000 | 0.000 | ||
| 1376 | 2019.11.22 00:58 | sell | 689 | 0.43 | 73.727 | 0.000 | 0.000 | ||
| 1377 | 2019.11.22 01:28 | close | 688 | 0.44 | 73.717 | 0.000 | 0.000 | 9.36 | 4189.53 |
| 1378 | 2019.11.22 02:00 | close | 689 | 0.43 | 73.696 | 0.000 | 0.000 | 9.14 | 4198.67 |
| 1379 | 2019.11.25 00:01 | sell | 690 | 0.45 | 73.768 | 0.000 | 0.000 | ||
| 1380 | 2019.11.25 04:05 | close | 690 | 0.45 | 73.917 | 0.000 | 0.000 | -65.67 | 4133.00 |
| 1381 | 2019.11.26 00:12 | sell | 691 | 0.44 | 73.854 | 0.000 | 0.000 | ||
| 1382 | 2019.11.26 01:12 | close | 691 | 0.44 | 73.821 | 0.000 | 0.000 | 10.18 | 4143.18 |
| 1383 | 2019.11.27 00:00 | buy | 692 | 0.44 | 73.993 | 0.000 | 0.000 | ||
| 1384 | 2019.11.27 01:22 | close | 692 | 0.44 | 74.024 | 0.000 | 0.000 | 9.36 | 4152.54 |
| 1385 | 2019.11.28 00:02 | buy | 693 | 0.44 | 74.179 | 0.000 | 0.000 | ||
| 1386 | 2019.11.28 00:33 | close | 693 | 0.44 | 74.230 | 0.000 | 0.000 | 17.53 | 4170.07 |
| 1387 | 2019.11.29 00:04 | sell | 694 | 0.44 | 74.139 | 0.000 | 0.000 | ||
| 1388 | 2019.11.29 00:47 | buy | 695 | 0.43 | 74.098 | 0.000 | 0.000 | ||
| 1389 | 2019.11.29 01:01 | close | 694 | 0.44 | 74.088 | 0.000 | 0.000 | 17.54 | 4187.61 |
| 1390 | 2019.11.29 02:05 | close | 695 | 0.43 | 74.129 | 0.000 | 0.000 | 9.14 | 4196.75 |
| 1391 | 2019.12.02 00:01 | sell | 696 | 0.45 | 74.106 | 0.000 | 0.000 | ||
| 1392 | 2019.12.02 01:01 | close | 696 | 0.45 | 74.075 | 0.000 | 0.000 | 9.57 | 4206.32 |
| 1393 | 2019.12.03 00:28 | sell | 697 | 0.45 | 74.352 | 0.000 | 0.000 | ||
| 1394 | 2019.12.03 00:50 | close | 697 | 0.45 | 74.301 | 0.000 | 0.000 | 17.93 | 4224.25 |
| 1395 | 2019.12.03 00:56 | sell | 698 | 0.45 | 74.347 | 0.000 | 0.000 | ||
| 1396 | 2019.12.03 01:33 | close | 698 | 0.45 | 74.296 | 0.000 | 0.000 | 17.93 | 4242.18 |
| 1397 | 2019.12.04 00:26 | sell | 699 | 0.45 | 74.400 | 0.000 | 0.000 | ||
| 1398 | 2019.12.04 02:04 | close | 699 | 0.45 | 74.399 | 0.000 | 0.000 | -2.97 | 4239.21 |
| 1399 | 2019.12.05 00:00 | buy | 700 | 0.45 | 74.546 | 0.000 | 0.000 | ||
| 1400 | 2019.12.05 01:30 | close | 700 | 0.45 | 74.560 | 0.000 | 0.000 | 2.46 | 4241.67 |
| 1401 | 2019.12.06 00:19 | buy | 701 | 0.45 | 74.265 | 0.000 | 0.000 | ||
| 1402 | 2019.12.06 01:19 | close | 701 | 0.45 | 74.300 | 0.000 | 0.000 | 11.24 | 4252.91 |
| 1403 | 2019.12.09 00:02 | buy | 702 | 0.45 | 74.184 | 0.000 | 0.000 | ||
| 1404 | 2019.12.09 00:14 | close | 702 | 0.45 | 74.236 | 0.000 | 0.000 | 18.35 | 4271.26 |
| 1405 | 2019.12.10 00:00 | buy | 703 | 0.45 | 74.066 | 0.000 | 0.000 | ||
| 1406 | 2019.12.10 01:34 | close | 703 | 0.45 | 74.083 | 0.000 | 0.000 | 3.72 | 4274.98 |
| 1407 | 2019.12.11 00:00 | buy | 704 | 0.46 | 74.025 | 0.000 | 0.000 | ||
| 1408 | 2019.12.11 00:46 | close | 704 | 0.46 | 74.076 | 0.000 | 0.000 | 18.34 | 4293.32 |