Strategy Tester Report
AsianSniper
Pepperstone-Edge09 (Build 1260)

SymbolAUDCHF (Australian Dollar vs Swiss Franc)
Period15 Minutes (M15) 2015.01.02 09:00 - 2019.12.11 23:45 (2015.01.01 - 2019.12.12)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMoneyManagement=true; Risk=1; OriginalLot=0.01;
Bars in test123824Ticks modelled130365699Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (7)
Total net profit1762315.23Gross profit2159519.93Gross loss-397204.70
Profit factor5.44Expected payoff780.13
Absolute drawdown87.37Maximal drawdown124842.16 (16.08%)Relative drawdown17.83% (11436.99)
Total trades2259Short positions (won %)597 (85.09%)Long positions (won %)1662 (90.19%)
Profit trades (% of total)2007 (88.84%)Loss trades (% of total)252 (11.16%)
Largestprofit trade13678.23loss trade-119445.35
Averageprofit trade1075.99loss trade-1576.21
Maximumconsecutive wins (profit in money)53 (196188.46)consecutive losses (loss in money)5 (-20732.02)
Maximalconsecutive profit (count of wins)196188.46 (53)consecutive loss (count of losses)-119445.35 (1)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.05 00:00sell10.090.811230.000000.00000
22015.01.05 01:25close10.090.810880.000000.000002.601002.60
32015.01.06 00:00buy20.090.813460.000000.00000
42015.01.06 00:07close20.090.814000.000000.000004.381006.98
52015.01.06 00:29buy30.090.813550.000000.00000
62015.01.06 01:06close30.090.814070.000000.000004.191011.17
72015.01.07 00:00buy40.090.815980.000000.00000
82015.01.07 00:06close40.090.816510.000000.000004.281015.45
92015.01.07 00:07sell50.090.817600.000000.00000
102015.01.07 00:08close50.090.817090.000000.000004.091019.54
112015.01.07 00:08sell60.090.817590.000000.00000
122015.01.07 00:09close60.090.817080.000000.000004.091023.63
132015.01.07 00:33buy70.090.815980.000000.00000
142015.01.07 00:34close70.090.816500.000000.000004.181027.81
152015.01.08 00:14sell80.090.819340.000000.00000
162015.01.08 00:46close80.090.818800.000000.000004.371032.18
172015.01.09 00:03sell90.090.826920.000000.00000
182015.01.09 00:11close90.090.826380.000000.000004.371036.55
192015.01.09 00:14sell100.090.826910.000000.00000
202015.01.09 00:16close100.090.826410.000000.000004.001040.55
212015.01.09 00:18sell110.100.826910.000000.00000
222015.01.09 00:32close110.100.826350.000000.000005.081045.63
232015.01.09 00:49buy120.100.825940.000000.00000
242015.01.09 02:05close120.100.826250.000000.000002.481048.11
252015.01.12 00:01buy130.100.830640.000000.00000
262015.01.12 00:01close130.100.831250.000000.000005.591053.70
272015.01.12 00:38sell140.100.832550.000000.00000
282015.01.12 00:40close140.100.832050.000000.000004.451058.15
292015.01.12 00:45sell150.100.832610.000000.00000
302015.01.12 00:51close150.100.832090.000000.000004.661062.81
312015.01.13 00:01buy160.100.827280.000000.00000
322015.01.13 00:17sell170.090.827760.000000.00000
332015.01.13 00:17close160.100.827800.000000.000004.661067.47
342015.01.13 01:11close170.090.827260.000000.000004.011071.48
352015.01.14 00:01sell180.100.832800.000000.00000
362015.01.14 00:19buy190.100.832340.000000.00000
372015.01.14 01:01close180.100.832490.000000.000002.481073.96
382015.01.14 01:24close190.100.832640.000000.000002.371076.33
392015.01.15 00:55sell200.100.830760.000000.00000
402015.01.15 01:54close200.100.830260.000000.000004.451080.78
412015.01.16 00:00buy210.100.688030.000000.00000
422015.01.16 00:00close210.100.689090.000000.0000010.281091.06
432015.01.20 00:00buy220.100.720740.000000.00000
442015.01.20 00:01close220.100.722000.000000.0000012.361103.42
452015.01.20 00:01buy230.100.721160.000000.00000
462015.01.20 00:02close230.100.721950.000000.000007.471110.89
472015.01.20 00:38buy240.100.720770.000000.00000
482015.01.20 03:50close240.100.720530.000000.00000-3.251107.64
492015.01.21 00:00buy250.100.714390.000000.00000
502015.01.21 00:06close250.100.714930.000000.000004.871112.51
512015.01.23 00:00buy260.100.698730.000000.00000
522015.01.23 01:57close260.100.698780.000000.00000-0.231112.28
532015.01.26 00:00buy270.100.692600.000000.00000
542015.01.26 00:17close270.100.693130.000000.000004.771117.05
552015.01.28 00:05sell280.100.716350.000000.00000
562015.01.28 00:08close280.100.715820.000000.000004.771121.82
572015.01.28 00:12buy290.100.714590.000000.00000
582015.01.28 00:28close290.100.715170.000000.000005.281127.10
592015.01.29 00:00buy300.100.713160.000000.00000
602015.01.29 00:03close300.100.713710.000000.000004.971132.07
612015.01.29 00:55buy310.100.713460.000000.00000
622015.01.29 01:00close310.100.713960.000000.000004.451136.52
632015.02.02 00:00sell320.100.718370.000000.00000
642015.02.02 00:01close320.100.717860.000000.000004.561141.08
652015.02.03 00:14buy330.100.722530.000000.00000
662015.02.03 01:01close330.100.723050.000000.000004.661145.74
672015.02.04 00:04buy340.110.718900.000000.00000
682015.02.04 01:40close340.110.718900.000000.00000-0.831144.91
692015.02.05 00:55buy350.110.716110.000000.00000
702015.02.05 00:59close350.110.716620.000000.000005.001149.91
712015.02.06 00:28buy360.110.717610.000000.00000
722015.02.06 00:28close360.110.718110.000000.000004.891154.80
732015.02.06 00:29buy370.110.717620.000000.00000
742015.02.06 00:46close370.110.718140.000000.000005.121159.92
752015.02.06 00:53sell380.110.718570.000000.00000
762015.02.06 01:18close380.110.718060.000000.000005.011164.93
772015.02.09 00:00buy390.110.718660.000000.00000
782015.02.09 00:02close390.110.719200.000000.000005.351170.28
792015.02.10 00:23buy400.110.719600.000000.00000
802015.02.10 00:43close400.110.720110.000000.000005.001175.28
812015.02.11 00:09sell410.110.719960.000000.00000
822015.02.11 00:10close410.110.719450.000000.000005.011180.29
832015.02.11 00:25sell420.110.719890.000000.00000
842015.02.11 00:59close420.110.719390.000000.000004.891185.18
852015.02.13 00:14buy430.110.718860.000000.00000
862015.02.13 00:47close430.110.719380.000000.000005.121190.30
872015.02.17 00:10buy440.110.722960.000000.00000
882015.02.17 00:15close440.110.723490.000000.000005.241195.54
892015.02.17 00:47buy450.110.722930.000000.00000
902015.02.17 01:59close450.110.723230.000000.000002.601198.14
912015.02.18 00:01sell460.110.732160.000000.00000
922015.02.18 00:07close460.110.731650.000000.000005.001203.14
932015.02.18 00:07sell470.110.732170.000000.00000
942015.02.18 00:14close470.110.731630.000000.000005.351208.49
952015.02.18 00:32buy480.110.731100.000000.00000
962015.02.18 02:19close480.110.731100.000000.00000-0.831207.66
972015.02.19 00:00buy490.110.735520.000000.00000
982015.02.19 02:50close490.110.735360.000000.00000-2.661205.00
992015.02.20 00:03sell500.110.739600.000000.00000
1002015.02.20 00:04close500.110.739100.000000.000004.891209.89
1012015.02.20 00:04sell510.110.739500.000000.00000
1022015.02.20 00:29close510.110.738960.000000.000005.351215.24
1032015.02.20 00:39sell520.110.739730.000000.00000
1042015.02.20 01:30close520.110.739200.000000.000005.231220.47
1052015.02.23 00:00sell530.110.737560.000000.00000
1062015.02.23 00:30close530.110.737020.000000.000005.351225.82
1072015.02.23 00:53buy540.110.736140.000000.00000
1082015.02.23 01:00close540.110.736670.000000.000005.241231.06
1092015.02.24 00:22buy550.110.740260.000000.00000
1102015.02.24 01:00close550.110.740770.000000.000005.011236.07
1112015.02.25 00:05buy560.110.743190.000000.00000
1122015.02.25 00:08close560.110.743700.000000.000005.001241.07
1132015.02.25 00:09buy570.110.743020.000000.00000
1142015.02.25 00:19close570.110.743560.000000.000005.351246.42
1152015.02.26 00:14buy580.110.746940.000000.00000
1162015.02.26 01:11close580.110.747450.000000.000005.011251.43
1172015.02.27 00:40buy590.120.741850.000000.00000
1182015.02.27 01:00close590.120.742390.000000.000005.841257.27
1192015.03.03 00:04buy600.120.742930.000000.00000
1202015.03.03 00:09close600.120.743490.000000.000006.091263.36
1212015.03.03 00:55buy610.120.743030.000000.00000
1222015.03.03 02:30close610.120.743080.000000.00000-0.271263.09
1232015.03.04 00:08buy620.120.751030.000000.00000
1242015.03.04 00:09close620.120.751610.000000.000006.341269.43
1252015.03.04 00:10buy630.120.751030.000000.00000
1262015.03.04 01:43close630.120.751030.000000.00000-0.901268.53
1272015.03.05 00:23buy640.120.752150.000000.00000
1282015.03.05 00:31close640.120.752680.000000.000005.721274.25
1292015.03.06 00:03sell650.120.757520.000000.00000
1302015.03.06 00:10close650.120.756920.000000.000006.591280.84
1312015.03.10 00:00sell660.120.759420.000000.00000
1322015.03.10 00:23close660.120.758900.000000.000005.591286.43
1332015.03.10 00:33buy670.120.758590.000000.00000
1342015.03.10 06:21close670.120.757100.000000.00000-19.501266.93
1352015.03.11 00:00sell680.120.761970.000000.00000
1362015.03.11 01:03close680.120.761660.000000.000002.971269.90
1372015.03.12 00:13sell690.120.766790.000000.00000
1382015.03.12 01:43close690.120.766730.000000.00000-0.151269.75
1392015.03.16 00:12sell700.120.767970.000000.00000
1402015.03.16 00:13close700.120.767460.000000.000005.461275.21
1412015.03.17 00:00sell710.120.770220.000000.00000
1422015.03.17 01:13close710.120.769870.000000.000003.471278.68
1432015.03.19 00:14sell720.120.762220.000000.00000
1442015.03.19 00:30close720.120.761700.000000.000005.601284.28
1452015.03.20 00:00sell730.120.757040.000000.00000
1462015.03.20 00:14close730.120.756540.000000.000005.341289.62
1472015.03.23 00:19sell740.120.760280.000000.00000
1482015.03.23 01:20close740.120.759950.000000.000003.221292.84
1492015.03.24 00:17sell750.120.761000.000000.00000
1502015.03.24 01:37close750.120.760680.000000.000003.101295.94
1512015.03.26 00:15buy760.120.751920.000000.00000
1522015.03.26 13:31close760.120.750500.000000.00000-18.631277.31
1532015.03.30 00:00buy770.120.743180.000000.00000
1542015.03.30 00:05close770.120.743680.000000.000005.341282.65
1552015.03.30 00:42buy780.120.742970.000000.00000
1562015.03.30 00:56close780.120.743800.000000.000009.461292.11
1572015.03.31 00:19sell790.120.740210.000000.00000
1582015.03.31 00:39close790.120.739710.000000.000005.341297.45
1592015.03.31 00:44buy800.120.739170.000000.00000
1602015.03.31 00:45close800.120.739670.000000.000005.351302.80
1612015.04.01 00:00buy810.120.738950.000000.00000
1622015.04.01 00:07close810.120.739450.000000.000005.341308.14
1632015.04.01 00:10buy820.120.739020.000000.00000
1642015.04.01 00:56close820.120.739580.000000.000006.091314.23
1652015.04.02 00:04sell830.120.734340.000000.00000
1662015.04.02 00:35close830.120.733700.000000.000007.091321.32
1672015.04.02 00:57sell840.120.734310.000000.00000
1682015.04.02 01:35close840.120.733800.000000.000005.461326.78
1692015.04.03 00:00sell850.120.728180.000000.00000
1702015.04.03 00:06close850.120.727630.000000.000005.971332.75
1712015.04.03 00:35buy860.120.726410.000000.00000
1722015.04.03 00:39close860.120.726920.000000.000005.461338.21
1732015.04.06 00:00buy870.120.724190.000000.00000
1742015.04.06 00:00close870.120.725350.000000.0000013.581351.79
1752015.04.07 00:14buy880.120.726660.000000.00000
1762015.04.07 00:18close880.120.727310.000000.000007.221359.01
1772015.04.07 00:28sell890.130.727990.000000.00000
1782015.04.07 00:42close890.130.727460.000000.000006.181365.19
1792015.04.07 00:47sell900.130.728340.000000.00000
1802015.04.07 00:51close900.130.727820.000000.000006.061371.25
1812015.04.08 00:46sell910.130.737850.000000.00000
1822015.04.08 00:48close910.130.737350.000000.000005.781377.03
1832015.04.09 00:00buy920.130.741610.000000.00000
1842015.04.09 00:05close920.130.742110.000000.000005.781382.81
1852015.04.09 00:10buy930.130.741560.000000.00000
1862015.04.09 00:28close930.130.742140.000000.000006.871389.68
1872015.04.10 00:34buy940.130.751060.000000.00000
1882015.04.10 00:48close940.130.751570.000000.000005.921395.60
1892015.04.13 00:52buy950.130.750450.000000.00000
1902015.04.13 01:03close950.130.750950.000000.000005.791401.39
1912015.04.14 00:00sell960.130.741890.000000.00000
1922015.04.14 00:05close960.130.741360.000000.000006.181407.57
1932015.04.14 00:10buy970.130.741070.000000.00000
1942015.04.14 01:01close970.130.741580.000000.000005.911413.48
1952015.04.16 00:08buy980.130.740160.000000.00000
1962015.04.16 00:08close980.130.740680.000000.000006.051419.53
1972015.04.17 00:05sell990.130.745880.000000.00000
1982015.04.17 00:21close990.130.745310.000000.000006.721426.25
1992015.04.17 00:48buy1000.130.744920.000000.00000
2002015.04.17 02:41close1000.130.744920.000000.00000-0.981425.27
2012015.04.20 00:05sell1010.130.743380.000000.00000
2022015.04.20 00:13close1010.130.742700.000000.000008.211433.48
2032015.04.21 00:38sell1020.130.738470.000000.00000
2042015.04.21 01:39close1020.130.738160.000000.000003.211436.69
2052015.04.22 00:34sell1030.130.736680.000000.00000
2062015.04.22 02:25close1030.130.736680.000000.00000-0.981435.71
2072015.04.23 00:10buy1040.130.752440.000000.00000
2082015.04.23 04:10close1040.130.751470.000000.00000-14.101421.61
2092015.04.24 00:05buy1050.130.742000.000000.00000
2102015.04.24 01:05close1050.130.742340.000000.000003.621425.23
2112015.04.28 00:13buy1060.130.749540.000000.00000
2122015.04.28 00:22close1060.130.750050.000000.000005.921431.15
2132015.04.28 00:52buy1070.130.749600.000000.00000
2142015.04.28 01:12close1070.130.750170.000000.000006.731437.88
2152015.04.29 00:07buy1080.130.765840.000000.00000
2162015.04.29 00:12close1080.130.766340.000000.000005.781443.66
2172015.04.29 00:20sell1090.130.766850.000000.00000
2182015.04.29 00:21close1090.130.766310.000000.000006.331449.99
2192015.04.30 00:07buy1100.130.751900.000000.00000
2202015.04.30 02:56close1100.130.751930.000000.00000-0.581449.41
2212015.05.04 00:09sell1110.130.731680.000000.00000
2222015.05.04 00:10close1110.130.730900.000000.000009.571458.98
2232015.05.04 00:12sell1120.140.731640.000000.00000
2242015.05.04 00:16close1120.140.731010.000000.000008.121467.10
2252015.05.05 00:05buy1130.140.731400.000000.00000
2262015.05.05 01:19close1130.140.731770.000000.000004.341471.44
2272015.05.06 00:09buy1140.140.735210.000000.00000
2282015.05.06 00:41close1140.140.735760.000000.000006.961478.40
2292015.05.07 00:11sell1150.140.730720.000000.00000
2302015.05.07 00:12close1150.140.730140.000000.000007.401485.80
2312015.05.08 00:00sell1160.140.728750.000000.00000
2322015.05.08 00:10close1160.140.728220.000000.000006.661492.46
2332015.05.08 00:15buy1170.140.727680.000000.00000
2342015.05.08 00:16close1170.140.728250.000000.000007.251499.71
2352015.05.08 00:37sell1180.140.729320.000000.00000
2362015.05.08 00:40close1180.140.728500.000000.0000010.901510.61
2372015.05.08 00:40sell1190.140.729410.000000.00000
2382015.05.08 00:42close1190.140.728870.000000.000006.821517.43
2392015.05.08 00:55sell1200.140.729330.000000.00000
2402015.05.08 01:00close1200.140.728660.000000.000008.711526.14
2412015.05.11 00:10buy1210.140.737310.000000.00000
2422015.05.11 00:39close1210.140.737880.000000.000007.251533.39
2432015.05.12 00:10buy1220.140.736650.000000.00000
2442015.05.12 00:32close1220.140.737170.000000.000006.521539.91
2452015.05.13 00:00buy1230.140.740560.000000.00000
2462015.05.13 00:02close1230.140.741140.000000.000007.401547.31
2472015.05.13 00:04buy1240.140.740560.000000.00000
2482015.05.13 00:20close1240.140.741100.000000.000006.821554.13
2492015.05.13 00:21buy1250.140.740440.000000.00000
2502015.05.13 00:39close1250.140.740950.000000.000006.381560.51
2512015.05.14 00:24buy1260.150.742660.000000.00000
2522015.05.14 00:26close1260.150.743160.000000.000006.671567.18
2532015.05.14 00:39buy1270.150.742510.000000.00000
2542015.05.14 00:46close1270.150.743060.000000.000007.461574.64
2552015.05.15 00:00buy1280.150.736540.000000.00000
2562015.05.15 00:15close1280.150.737090.000000.000007.451582.09
2572015.05.18 00:11sell1290.150.736240.000000.00000
2582015.05.18 00:13close1290.150.735740.000000.000006.671588.76
2592015.05.19 00:00sell1300.150.739850.000000.00000
2602015.05.19 01:10close1300.150.739540.000000.000003.701592.46
2612015.05.21 00:22buy1310.150.737140.000000.00000
2622015.05.21 01:49close1310.150.737450.000000.000003.711596.17
2632015.05.22 00:00sell1320.150.739090.000000.00000
2642015.05.22 01:02close1320.150.738770.000000.000003.861600.03
2652015.05.25 00:36buy1330.150.736990.000000.00000
2662015.05.25 00:38close1330.150.737500.000000.000006.831606.86
2672015.05.25 00:57buy1340.150.736620.000000.00000
2682015.05.25 01:01close1340.150.737140.000000.000006.981613.84
2692015.05.26 00:02buy1350.150.738870.000000.00000
2702015.05.26 00:23close1350.150.739390.000000.000006.991620.83
2712015.05.26 00:24sell1360.150.739410.000000.00000
2722015.05.26 00:35close1360.150.738910.000000.000006.671627.50
2732015.05.26 00:35buy1370.150.738780.000000.00000
2742015.05.26 00:47close1370.150.739310.000000.000007.141634.64
2752015.05.27 00:00sell1380.150.737280.000000.00000
2762015.05.27 00:02close1380.150.736720.000000.000007.611642.25
2772015.05.28 00:01buy1390.150.733150.000000.00000
2782015.05.28 00:07close1390.150.733650.000000.000006.671648.92
2792015.05.28 00:21buy1400.150.733150.000000.00000
2802015.05.28 00:26close1400.150.733680.000000.000007.141656.06
2812015.05.29 00:00buy1410.150.721290.000000.00000
2822015.05.29 00:03close1410.150.721790.000000.000006.671662.73
2832015.05.29 00:07buy1420.150.721020.000000.00000
2842015.05.29 00:24close1420.150.721520.000000.000006.671669.40
2852015.05.29 00:26buy1430.160.720790.000000.00000
2862015.05.29 00:32close1430.160.721310.000000.000007.461676.86
2872015.06.01 00:05buy1440.160.717540.000000.00000
2882015.06.01 00:08close1440.160.718110.000000.000008.291685.15
2892015.06.01 00:10buy1450.160.717400.000000.00000
2902015.06.01 00:14close1450.160.717930.000000.000007.621692.77
2912015.06.01 00:25buy1460.160.717670.000000.00000
2922015.06.01 00:29close1460.160.718220.000000.000007.961700.73
2932015.06.02 00:00buy1470.160.719000.000000.00000
2942015.06.02 00:00close1470.160.719520.000000.000007.461708.19
2952015.06.02 00:00sell1480.160.719990.000000.00000
2962015.06.02 00:00close1480.160.719130.000000.0000013.121721.31
2972015.06.02 00:05buy1490.160.718900.000000.00000
2982015.06.02 00:39close1490.160.719400.000000.000007.121728.43
2992015.06.02 00:46buy1500.160.718440.000000.00000
3002015.06.02 00:47close1500.160.718940.000000.000007.121735.55
3012015.06.03 00:10buy1510.160.724680.000000.00000
3022015.06.03 00:23close1510.160.725180.000000.000007.121742.67
3032015.06.03 00:51buy1520.160.724690.000000.00000
3042015.06.03 01:25close1520.160.725210.000000.000007.451750.12
3052015.06.04 00:01buy1530.160.726800.000000.00000
3062015.06.04 00:12close1530.160.727310.000000.000007.291757.41
3072015.06.04 00:28buy1540.160.726790.000000.00000
3082015.06.04 03:51close1540.160.726210.000000.00000-10.851746.56
3092015.06.05 00:00sell1550.160.717270.000000.00000
3102015.06.05 00:20close1550.160.716750.000000.000007.451754.01
3112015.06.05 00:40buy1560.160.716610.000000.00000
3122015.06.05 01:32close1560.160.717110.000000.000007.121761.13
3132015.06.08 00:05sell1570.160.717520.000000.00000
3142015.06.08 00:07close1570.160.716970.000000.000007.951769.08
3152015.06.08 00:10sell1580.170.717420.000000.00000
3162015.06.08 00:11close1580.170.716850.000000.000008.801777.88
3172015.06.09 00:10buy1590.170.713580.000000.00000
3182015.06.09 03:49close1590.170.712990.000000.00000-11.721766.16
3192015.06.10 00:44sell1600.160.715910.000000.00000
3202015.06.10 02:14close1600.160.715820.000000.000000.301766.46
3212015.06.11 00:00buy1610.160.722020.000000.00000
3222015.06.11 04:30close1610.160.720600.000000.00000-24.841741.62
3232015.06.12 00:00buy1620.160.723250.000000.00000
3242015.06.12 00:08close1620.160.723750.000000.000007.121748.74
3252015.06.12 00:11buy1630.160.723210.000000.00000
3262015.06.12 00:54close1630.160.723720.000000.000007.291756.03
3272015.06.15 00:05sell1640.160.718940.000000.00000
3282015.06.15 01:29close1640.160.718530.000000.000005.621761.65
3292015.06.16 00:05buy1650.160.720670.000000.00000
3302015.06.16 00:27close1650.160.721210.000000.000007.791769.44
3312015.06.16 00:40sell1660.170.721680.000000.00000
3322015.06.16 00:43close1660.170.721170.000000.000007.741777.18
3332015.06.16 00:48sell1670.170.721840.000000.00000
3342015.06.16 01:07close1670.170.721340.000000.000007.561784.74
3352015.06.17 00:00sell1680.170.722600.000000.00000
3362015.06.17 01:00close1680.170.722240.000000.000005.081789.82
3372015.06.18 00:00buy1690.170.713720.000000.00000
3382015.06.18 00:00close1690.170.714240.000000.000007.921797.74
3392015.06.18 00:06sell1700.170.714780.000000.00000
3402015.06.18 00:15close1700.170.714270.000000.000007.741805.48
3412015.06.18 00:21buy1710.170.713810.000000.00000
3422015.06.18 00:36close1710.170.714310.000000.000007.561813.04
3432015.06.18 00:57sell1720.170.714560.000000.00000
3442015.06.18 01:11close1720.170.714050.000000.000007.741820.78
3452015.06.19 00:00buy1730.170.718100.000000.00000
3462015.06.19 00:54close1730.170.718600.000000.000007.571828.35
3472015.06.22 00:05buy1740.170.711810.000000.00000
3482015.06.22 01:02close1740.170.712320.000000.000007.741836.09
3492015.06.23 00:01buy1750.170.711700.000000.00000
3502015.06.23 00:09close1750.170.712200.000000.000007.571843.66
3512015.06.24 00:00buy1760.170.722240.000000.00000
3522015.06.24 01:08close1760.170.722550.000000.000004.201847.86
3532015.06.25 00:00buy1770.170.718880.000000.00000
3542015.06.25 00:08close1770.170.719380.000000.000007.571855.43
3552015.06.25 00:10buy1780.170.718950.000000.00000
3562015.06.25 01:11close1780.170.719260.000000.000004.201859.63
3572015.06.26 00:01buy1790.170.723970.000000.00000
3582015.06.26 01:03close1790.170.724290.000000.000004.381864.01
3592015.06.29 00:10buy1800.170.713940.000000.00000
3602015.06.29 00:16close1800.170.714490.000000.000008.441872.45
3612015.06.29 00:17buy1810.170.713940.000000.00000
3622015.06.29 00:19close1810.170.714460.000000.000007.911880.36
3632015.06.29 00:58sell1820.180.715850.000000.00000
3642015.06.29 00:58close1820.180.715340.000000.000008.191888.55
3652015.06.30 00:00buy1830.180.709910.000000.00000
3662015.06.30 01:04close1830.180.710220.000000.000004.451893.00
3672015.07.01 00:29buy1840.180.720190.000000.00000
3682015.07.01 00:31close1840.180.720690.000000.000008.011901.01
3692015.07.01 00:35buy1850.180.720160.000000.00000
3702015.07.01 01:00close1850.180.720670.000000.000008.191909.20
3712015.07.02 00:00buy1860.180.724640.000000.00000
3722015.07.02 00:41close1860.180.725140.000000.000008.001917.20
3732015.07.06 00:05buy1870.180.705140.000000.00000
3742015.07.06 00:30close1870.180.705650.000000.000008.191925.39
3752015.07.06 00:32buy1880.180.705480.000000.00000
3762015.07.06 01:13close1880.180.705990.000000.000008.191933.58
3772015.07.08 00:40sell1890.180.705200.000000.00000
3782015.07.08 00:42close1890.180.704700.000000.000008.001941.58
3792015.07.09 00:01buy1900.180.701350.000000.00000
3802015.07.09 00:25close1900.180.701860.000000.000008.191949.77
3812015.07.09 00:35sell1910.180.702360.000000.00000
3822015.07.09 01:13close1910.180.701850.000000.000008.191957.96
3832015.07.10 00:00buy1920.180.705390.000000.00000
3842015.07.10 00:02close1920.180.705960.000000.000009.311967.27
3852015.07.10 00:03buy1930.180.705290.000000.00000
3862015.07.10 00:05close1930.180.705790.000000.000008.001975.27
3872015.07.13 00:06buy1940.180.696400.000000.00000
3882015.07.13 00:09close1940.180.697770.000000.0000024.291999.56
3892015.07.13 00:12buy1950.190.697220.000000.00000
3902015.07.13 00:13close1950.190.697980.000000.0000013.592013.15
3912015.07.13 00:57buy1960.190.696590.000000.00000
3922015.07.13 00:57close1960.190.697110.000000.000008.842021.99
3932015.07.14 00:03sell1970.190.703810.000000.00000
3942015.07.14 00:08close1970.190.703300.000000.000008.652030.64
3952015.07.14 00:31buy1980.190.702860.000000.00000
3962015.07.14 01:27close1980.190.703370.000000.000008.662039.30
3972015.07.15 00:00buy1990.190.703580.000000.00000
3982015.07.15 00:56close1990.190.704080.000000.000008.452047.75
3992015.07.16 00:04buy2000.190.701690.000000.00000
4002015.07.16 00:48close2000.190.702200.000000.000008.652056.40
4012015.07.16 00:50sell2010.190.702310.000000.00000
4022015.07.16 01:45close2010.190.701800.000000.000008.652065.05
4032015.07.17 00:00buy2020.190.708470.000000.00000
4042015.07.17 00:31close2020.190.708990.000000.000008.852073.90
4052015.07.17 00:31sell2030.190.709120.000000.00000
4062015.07.17 02:01close2030.190.709080.000000.00000-0.642073.26
4072015.07.20 00:05buy2040.190.708540.000000.00000
4082015.07.20 00:09close2040.190.709160.000000.0000010.822084.08
4092015.07.20 00:22buy2050.200.708500.000000.00000
4102015.07.20 01:02close2050.200.709010.000000.000009.102093.18
4112015.07.21 00:01buy2060.200.710390.000000.00000
4122015.07.21 00:01close2060.200.710920.000000.000009.512102.69
4132015.07.21 00:05buy2070.200.710390.000000.00000
4142015.07.21 00:26close2070.200.710910.000000.000009.312112.00
4152015.07.21 00:49buy2080.200.710160.000000.00000
4162015.07.21 01:05close2080.200.710670.000000.000009.102121.10
4172015.07.22 00:01buy2090.200.710460.000000.00000
4182015.07.22 00:22close2090.200.710970.000000.000009.112130.21
4192015.07.23 00:00buy2100.200.707650.000000.00000
4202015.07.23 00:00close2100.200.708210.000000.0000010.142140.35
4212015.07.23 00:00sell2110.200.708780.000000.00000
4222015.07.23 00:00close2110.200.708080.000000.0000013.052153.40
4232015.07.23 00:01buy2120.200.707240.000000.00000
4242015.07.23 00:01close2120.200.707870.000000.0000011.602165.00
4252015.07.23 00:01sell2130.200.708740.000000.00000
4262015.07.23 00:02close2130.200.708240.000000.000008.892173.89
4272015.07.23 00:02buy2140.200.707740.000000.00000
4282015.07.23 00:03close2140.200.708280.000000.000009.722183.61
4292015.07.23 00:14buy2150.200.707780.000000.00000
4302015.07.23 00:18close2150.200.708280.000000.000008.892192.50
4312015.07.24 00:01buy2160.210.705200.000000.00000
4322015.07.24 00:30close2160.210.705710.000000.000009.562202.06
4332015.07.27 00:05buy2170.210.699410.000000.00000
4342015.07.27 00:10close2170.210.700050.000000.0000012.402214.46
4352015.07.29 00:00sell2180.210.705730.000000.00000
4362015.07.29 00:05close2180.210.705210.000000.000009.782224.24
4372015.07.29 00:05buy2190.210.704490.000000.00000
4382015.07.29 00:06close2190.210.705030.000000.0000010.222234.46
4392015.07.29 00:13sell2200.210.706110.000000.00000
4402015.07.29 00:14close2200.210.705590.000000.000009.782244.24
4412015.07.29 00:15sell2210.210.706070.000000.00000
4422015.07.29 01:57close2210.210.706060.000000.00000-1.362242.88
4432015.07.30 00:08buy2220.210.705200.000000.00000
4442015.07.30 00:15close2220.210.705730.000000.0000010.002252.88
4452015.07.30 00:57buy2230.210.704660.000000.00000
4462015.07.30 00:57close2230.210.705180.000000.000009.792262.67
4472015.07.31 00:50buy2240.210.706270.000000.00000
4482015.07.31 01:51close2240.210.706600.000000.000005.632268.30
4492015.08.03 00:01sell2250.210.706730.000000.00000
4502015.08.03 00:02close2250.210.706180.000000.0000010.442278.74
4512015.08.03 00:02sell2260.210.706240.000000.00000
4522015.08.03 00:02close2260.210.705590.000000.0000012.622291.36
4532015.08.03 00:25sell2270.220.707020.000000.00000
4542015.08.03 00:26close2270.220.706450.000000.0000011.392302.75
4552015.08.03 00:54sell2280.220.706390.000000.00000
4562015.08.03 02:34close2280.220.706380.000000.00000-1.432301.32
4572015.08.04 00:09sell2290.220.705710.000000.00000
4582015.08.04 00:37close2290.220.705200.000000.0000010.012311.33
4592015.08.04 00:39buy2300.220.705130.000000.00000
4602015.08.04 03:01close2300.220.705130.000000.00000-1.662309.67
4612015.08.05 00:53buy2310.220.721260.000000.00000
4622015.08.05 02:01close2310.220.721570.000000.000005.442315.11
4632015.08.06 00:56buy2320.220.719650.000000.00000
4642015.08.06 01:13close2320.220.720170.000000.0000010.252325.36
4652015.08.10 00:01buy2330.220.728250.000000.00000
4662015.08.10 01:01close2330.220.728560.000000.000005.442330.80
4672015.08.13 00:02sell2340.220.719550.000000.00000
4682015.08.13 00:10close2340.220.718980.000000.0000011.392342.19
4692015.08.13 00:14sell2350.220.719500.000000.00000
4702015.08.13 01:46close2350.220.719490.000000.00000-1.442340.75
4712015.08.14 00:03buy2360.220.717910.000000.00000
4722015.08.14 00:18close2360.220.718440.000000.0000010.472351.22
4732015.08.14 00:49buy2370.220.717930.000000.00000
4742015.08.14 00:50close2370.220.718430.000000.000009.792361.01
4752015.08.17 00:02buy2380.220.719410.000000.00000
4762015.08.17 00:03close2380.220.719950.000000.0000010.702371.71
4772015.08.17 00:04buy2390.220.719520.000000.00000
4782015.08.17 00:29close2390.220.720030.000000.0000010.012381.72
4792015.08.17 00:33sell2400.220.720330.000000.00000
4802015.08.17 00:43close2400.220.719830.000000.000009.782391.50
4812015.08.18 00:06sell2410.220.721430.000000.00000
4822015.08.18 01:06close2410.220.721080.000000.000006.352397.85
4832015.08.19 00:01buy2420.230.716940.000000.00000
4842015.08.19 01:34close2420.230.716940.000000.00000-1.732396.12
4852015.08.20 00:01buy2430.230.708920.000000.00000
4862015.08.20 00:08close2430.230.709420.000000.0000010.242406.36
4872015.08.20 00:09buy2440.230.708930.000000.00000
4882015.08.20 00:17close2440.230.709430.000000.0000010.242416.60
4892015.08.20 00:45buy2450.230.708730.000000.00000
4902015.08.20 00:56close2450.230.709240.000000.0000010.472427.07
4912015.08.21 00:00buy2460.230.702810.000000.00000
4922015.08.21 00:01close2460.230.703320.000000.0000010.472437.54
4932015.08.26 00:31sell2470.230.670830.000000.00000
4942015.08.26 01:04close2470.230.670330.000000.0000010.242447.78
4952015.08.27 00:01sell2480.230.679110.000000.00000
4962015.08.27 01:07close2480.230.678800.000000.000005.692453.47
4972015.08.31 00:05buy2490.230.688460.000000.00000
4982015.08.31 00:25close2490.230.688960.000000.0000010.232463.70
4992015.08.31 00:51sell2500.230.689490.000000.00000
5002015.08.31 01:00close2500.230.688960.000000.0000010.952474.65
5012015.09.01 00:00buy2510.230.686990.000000.00000
5022015.09.01 00:02close2510.230.687520.000000.0000010.952485.60
5032015.09.01 00:03buy2520.230.686770.000000.00000
5042015.09.01 00:04close2520.230.687320.000000.0000011.432497.03
5052015.09.01 00:45buy2530.240.687280.000000.00000
5062015.09.01 00:46close2530.240.687800.000000.0000011.182508.21
5072015.09.02 00:00buy2540.240.671960.000000.00000
5082015.09.02 00:02close2540.240.672470.000000.0000010.932519.14
5092015.09.02 00:26buy2550.240.673140.000000.00000
5102015.09.02 00:27close2550.240.673650.000000.0000010.922530.06
5112015.09.02 00:28buy2560.240.673210.000000.00000
5122015.09.02 01:28close2560.240.673550.000000.000006.682536.74
5132015.09.03 00:40sell2570.240.682460.000000.00000
5142015.09.03 00:42close2570.240.681940.000000.0000011.172547.91
5152015.09.04 00:01sell2580.240.682920.000000.00000
5162015.09.04 00:08close2580.240.682390.000000.0000011.432559.34
5172015.09.07 00:33buy2590.240.671140.000000.00000
5182015.09.07 00:34close2590.240.671690.000000.0000011.922571.26
5192015.09.08 00:00buy2600.240.674010.000000.00000
5202015.09.08 00:02close2600.240.674660.000000.0000014.422585.68
5212015.09.09 00:00buy2610.240.686340.000000.00000
5222015.09.09 00:01close2610.240.686900.000000.0000012.182597.86
5232015.09.09 00:06buy2620.240.686520.000000.00000
5242015.09.09 00:06close2620.240.687090.000000.0000012.422610.28
5252015.09.09 00:17buy2630.250.686440.000000.00000
5262015.09.09 01:08close2630.250.686960.000000.0000011.652621.93
5272015.09.10 00:00buy2640.250.683300.000000.00000
5282015.09.10 00:02close2640.250.683880.000000.0000013.212635.14
5292015.09.10 00:03buy2650.250.682740.000000.00000
5302015.09.10 00:14close2650.250.683310.000000.0000012.952648.09
5312015.09.11 00:37buy2660.250.687340.000000.00000
5322015.09.11 00:41close2660.250.687910.000000.0000012.952661.04
5332015.09.15 00:03buy2670.250.690630.000000.00000
5342015.09.15 01:33close2670.250.690640.000000.00000-1.622659.42
5352015.09.16 00:00buy2680.250.695280.000000.00000
5362015.09.16 03:50close2680.250.694700.000000.00000-16.972642.45
5372015.09.17 00:02buy2690.250.698290.000000.00000
5382015.09.17 02:00close2690.250.698310.000000.00000-1.362641.09
5392015.09.18 00:00buy2700.250.687990.000000.00000
5402015.09.18 00:56close2700.250.688570.000000.0000013.202654.29
5412015.09.18 00:56sell2710.250.688720.000000.00000
5422015.09.18 03:35close2710.250.688710.000000.00000-1.622652.67
5432015.09.22 00:04buy2720.250.692390.000000.00000
5442015.09.22 01:04close2720.250.692820.000000.000009.312661.98
5452015.09.23 00:03sell2730.250.691160.000000.00000
5462015.09.23 00:35close2730.250.690630.000000.0000011.902673.88
5472015.09.23 00:37buy2740.250.690540.000000.00000
5482015.09.23 03:06close2740.250.690540.000000.00000-1.882672.00
5492015.09.24 00:01sell2750.250.685830.000000.00000
5502015.09.24 00:30close2750.250.685300.000000.0000011.902683.90
5512015.09.25 00:00buy2760.250.684610.000000.00000
5522015.09.25 01:23close2760.250.684930.000000.000006.452690.35
5532015.09.28 00:34buy2770.250.686800.000000.00000
5542015.09.28 01:00close2770.250.687310.000000.0000011.382701.73
5552015.09.29 00:01buy2780.250.680150.000000.00000
5562015.09.29 10:30close2780.250.678660.000000.00000-40.642661.09
5572015.09.30 00:01buy2790.250.678340.000000.00000
5582015.09.30 00:42close2790.250.678890.000000.0000012.432673.52
5592015.09.30 00:42sell2800.250.678910.000000.00000
5602015.09.30 00:50close2800.250.678410.000000.0000011.122684.64
5612015.10.01 00:01buy2810.250.682590.000000.00000
5622015.10.01 00:22close2810.250.683110.000000.0000011.652696.29
5632015.10.01 00:45sell2820.250.683530.000000.00000
5642015.10.01 01:11close2820.250.683020.000000.0000011.382707.67
5652015.10.02 00:01buy2830.260.686360.000000.00000
5662015.10.02 00:22close2830.260.686860.000000.0000011.562719.23
5672015.10.02 00:52sell2840.260.687290.000000.00000
5682015.10.02 01:01close2840.260.686780.000000.0000011.832731.06
5692015.10.05 00:25sell2850.260.685070.000000.00000
5702015.10.05 00:26close2850.260.684450.000000.0000014.822745.88
5712015.10.05 00:30sell2860.260.685000.000000.00000
5722015.10.05 00:34close2860.260.684500.000000.0000011.562757.44
5732015.10.05 00:39sell2870.260.685000.000000.00000
5742015.10.05 02:32close2870.260.685000.000000.00000-1.962755.48
5752015.10.06 00:00buy2880.260.690650.000000.00000
5762015.10.06 00:17close2880.260.691150.000000.0000011.562767.04
5772015.10.06 00:32buy2890.260.690420.000000.00000
5782015.10.06 00:34close2890.260.690940.000000.0000012.112779.15
5792015.10.06 00:34buy2900.260.690430.000000.00000
5802015.10.06 00:41close2900.260.690950.000000.0000012.112791.26
5812015.10.07 00:00buy2910.260.692420.000000.00000
5822015.10.07 01:20close2910.260.692730.000000.000006.432797.69
5832015.10.08 00:16buy2920.260.701080.000000.00000
5842015.10.08 01:23close2920.260.701390.000000.000006.432804.12
5852015.10.09 00:00buy2930.260.700200.000000.00000
5862015.10.09 00:01close2930.260.700830.000000.0000015.082819.20
5872015.10.12 00:01buy2940.270.703110.000000.00000
5882015.10.12 00:07close2940.270.703630.000000.0000012.582831.78
5892015.10.12 00:16buy2950.270.703300.000000.00000
5902015.10.12 00:41close2950.270.703840.000000.0000013.142844.92
5912015.10.14 00:00buy2960.270.693880.000000.00000
5922015.10.14 05:54close2960.270.692400.000000.00000-43.602801.32
5932015.10.15 00:25sell2970.260.693490.000000.00000
5942015.10.15 00:29close2970.260.692930.000000.0000013.192814.51
5952015.10.16 00:00buy2980.270.696000.000000.00000
5962015.10.16 00:38close2980.270.696700.000000.0000017.632832.14
5972015.10.16 00:52sell2990.270.697410.000000.00000
5982015.10.16 00:52close2990.270.696890.000000.0000012.582844.72
5992015.10.16 00:53sell3000.270.697440.000000.00000
6002015.10.16 01:11close3000.270.696930.000000.0000012.302857.02
6012015.10.19 00:02buy3010.270.690850.000000.00000
6022015.10.19 00:05close3010.270.691620.000000.0000019.602876.62
6032015.10.19 00:11buy3020.270.691430.000000.00000
6042015.10.19 00:31close3020.270.691940.000000.0000012.302888.92
6052015.10.20 00:01buy3030.270.692260.000000.00000
6062015.10.20 00:12close3030.270.692830.000000.0000013.982902.90
6072015.10.21 00:00buy3040.270.693700.000000.00000
6082015.10.21 00:02close3040.270.694230.000000.0000012.852915.75
6092015.10.21 00:12buy3050.280.693560.000000.00000
6102015.10.21 00:27close3050.280.694070.000000.0000012.752928.50
6112015.10.22 00:02buy3060.280.691110.000000.00000
6122015.10.22 00:09close3060.280.691660.000000.0000013.912942.41
6132015.10.23 00:01buy3070.280.700970.000000.00000
6142015.10.23 00:33close3070.280.701490.000000.0000013.042955.45
6152015.10.23 00:37sell3080.280.701710.000000.00000
6162015.10.23 00:40close3080.280.701200.000000.0000012.752968.20
6172015.10.23 00:43sell3090.280.701950.000000.00000
6182015.10.23 00:46close3090.280.701440.000000.0000012.752980.95
6192015.10.26 00:00buy3100.280.705600.000000.00000
6202015.10.26 00:12close3100.280.706120.000000.0000013.042993.99
6212015.10.26 00:18buy3110.280.705780.000000.00000
6222015.10.26 00:30close3110.280.706290.000000.0000012.753006.74
6232015.10.26 00:44sell3120.280.706650.000000.00000
6242015.10.26 01:37close3120.280.706140.000000.0000012.743019.48
6252015.10.27 00:00buy3130.290.711630.000000.00000
6262015.10.27 00:05close3130.290.712130.000000.0000012.903032.38
6272015.10.28 00:17sell3140.290.710420.000000.00000
6282015.10.28 00:51close3140.290.709920.000000.0000012.903045.28
6292015.10.29 00:16buy3150.290.705260.000000.00000
6302015.10.29 00:36close3150.290.705760.000000.0000012.913058.19
6312015.10.30 00:30sell3160.290.700410.000000.00000
6322015.10.30 10:12close3160.290.701900.000000.00000-47.143011.05
6332015.11.02 00:01buy3170.280.701540.000000.00000
6342015.11.02 00:06close3170.280.702060.000000.0000013.043024.09
6352015.11.03 00:06buy3180.290.704420.000000.00000
6362015.11.03 00:49close3180.290.704930.000000.0000013.213037.30
6372015.11.03 00:49sell3190.290.704980.000000.00000
6382015.11.03 05:29close3190.290.706420.000000.00000-45.622991.68
6392015.11.04 00:01buy3200.280.711590.000000.00000
6402015.11.04 00:03close3200.280.712110.000000.0000013.043004.72
6412015.11.04 00:07buy3210.280.711720.000000.00000
6422015.11.04 00:27close3210.280.712230.000000.0000012.753017.47
6432015.11.04 00:30buy3220.290.711570.000000.00000
6442015.11.04 01:31close3220.290.711890.000000.000007.473024.94
6452015.11.06 00:43sell3230.290.711130.000000.00000
6462015.11.06 02:35close3230.290.711120.000000.00000-1.883023.06
6472015.11.09 00:01buy3240.290.705990.000000.00000
6482015.11.09 00:19close3240.290.706510.000000.0000013.503036.56
6492015.11.10 00:01buy3250.290.706690.000000.00000
6502015.11.10 01:12close3250.290.707000.000000.000007.173043.73
6512015.11.12 00:01buy3260.290.708720.000000.00000
6522015.11.12 00:29close3260.290.709230.000000.0000013.203056.93
6532015.11.12 00:36buy3270.290.708760.000000.00000
6542015.11.12 00:44close3270.290.709260.000000.0000012.913069.84
6552015.11.12 00:52sell3280.290.709550.000000.00000
6562015.11.12 00:55close3280.290.709040.000000.0000013.213083.05
6572015.11.13 00:49buy3290.290.712080.000000.00000
6582015.11.13 00:59close3290.290.712590.000000.0000013.213096.26
6592015.11.16 00:01buy3300.290.716280.000000.00000
6602015.11.16 00:06close3300.290.716790.000000.0000013.213109.47
6612015.11.16 00:12buy3310.290.716640.000000.00000
6622015.11.16 03:43close3310.290.716050.000000.00000-19.983089.49
6632015.11.17 00:07buy3320.290.716080.000000.00000
6642015.11.17 01:38close3320.290.716160.000000.000000.233089.72
6652015.11.18 00:01buy3330.290.720870.000000.00000
6662015.11.18 00:20close3330.290.721410.000000.0000014.113103.83
6672015.11.18 00:46buy3340.290.721190.000000.00000
6682015.11.18 02:16close3340.290.721430.000000.000005.063108.89
6692015.11.20 00:01buy3350.290.728030.000000.00000
6702015.11.20 00:05close3350.290.728580.000000.0000014.423123.31
6712015.11.20 00:29buy3360.300.728140.000000.00000
6722015.11.20 01:30close3360.300.728450.000000.000007.423130.73
6732015.11.23 00:49buy3370.300.736370.000000.00000
6742015.11.23 00:56close3370.300.736870.000000.0000013.353144.08
6752015.11.24 00:00buy3380.300.731870.000000.00000
6762015.11.24 00:44close3380.300.732380.000000.0000013.663157.74
6772015.11.24 00:45sell3390.300.732520.000000.00000
6782015.11.24 01:43close3390.300.731980.000000.0000014.603172.34
6792015.11.25 00:01sell3400.300.737400.000000.00000
6802015.11.25 02:51close3400.300.737690.000000.00000-11.313161.03
6812015.11.26 00:00buy3410.300.739990.000000.00000
6822015.11.26 00:04close3410.300.740540.000000.0000014.903175.93
6832015.11.26 00:16buy3420.300.740260.000000.00000
6842015.11.26 00:20close3420.300.740770.000000.0000013.653189.58
6852015.11.26 00:44sell3430.300.741440.000000.00000
6862015.11.26 00:51close3430.300.740930.000000.0000013.663203.24
6872015.11.27 00:01buy3440.300.739350.000000.00000
6882015.11.27 02:45close3440.300.739360.000000.00000-1.953201.29
6892015.12.01 00:01buy3450.300.743180.000000.00000
6902015.12.01 01:01close3450.300.743500.000000.000007.733209.02
6912015.12.02 00:01buy3460.300.751210.000000.00000
6922015.12.02 00:30close3460.300.751730.000000.0000013.973222.99
6932015.12.02 00:30sell3470.300.752060.000000.00000
6942015.12.02 00:34close3470.300.751520.000000.0000014.603237.59
6952015.12.03 00:03buy3480.310.744080.000000.00000
6962015.12.03 00:04close3480.310.744590.000000.0000014.113251.70
6972015.12.03 00:08buy3490.310.744100.000000.00000
6982015.12.03 00:30close3490.310.744620.000000.0000014.443266.14
6992015.12.03 00:30sell3500.310.744650.000000.00000
7002015.12.03 00:30close3500.310.744140.000000.0000014.123280.26
7012015.12.03 00:31sell3510.310.744700.000000.00000
7022015.12.03 00:31close3510.310.744180.000000.0000014.443294.70
7032015.12.03 00:32sell3520.310.744720.000000.00000
7042015.12.03 00:33close3520.310.744180.000000.0000015.093309.79
7052015.12.03 00:33sell3530.310.744720.000000.00000
7062015.12.03 00:34close3530.310.744210.000000.0000014.123323.91
7072015.12.03 00:35sell3540.310.744700.000000.00000
7082015.12.03 00:37close3540.310.744200.000000.0000013.793337.70
7092015.12.03 00:37buy3550.320.744030.000000.00000
7102015.12.03 00:40close3550.320.744530.000000.0000014.243351.94
7112015.12.03 00:42buy3560.320.744030.000000.00000
7122015.12.03 04:06close3560.320.743440.000000.00000-22.053329.89
7132015.12.04 00:38buy3570.320.728110.000000.00000
7142015.12.04 02:00close3570.320.728420.000000.000007.913337.80
7152015.12.07 00:05sell3580.320.731950.000000.00000
7162015.12.07 00:38close3580.320.731410.000000.0000015.573353.37
7172015.12.07 00:50sell3590.320.731880.000000.00000
7182015.12.07 01:00close3590.320.731350.000000.0000015.243368.61
7192015.12.08 00:02buy3600.320.725900.000000.00000
7202015.12.08 00:02close3600.320.726410.000000.0000014.573383.18
7212015.12.08 00:05buy3610.320.726070.000000.00000
7222015.12.08 00:11close3610.320.726580.000000.0000014.573397.75
7232015.12.08 00:58buy3620.320.726070.000000.00000
7242015.12.08 02:08close3620.320.726380.000000.000007.913405.66
7252015.12.09 00:02sell3630.320.716200.000000.00000
7262015.12.09 04:02close3630.320.717340.000000.00000-40.373365.29
7272015.12.11 00:06buy3640.320.718960.000000.00000
7282015.12.14 00:01sell3650.270.708420.000000.00000
7292015.12.14 00:01close3650.270.707900.000000.0000012.583377.87
7302015.12.14 00:45sell3660.270.707410.000000.00000
7312015.12.14 00:58close3660.270.706900.000000.0000012.293390.16
7322015.12.15 00:08sell3670.290.713930.000000.00000
7332015.12.15 00:18close3670.290.713410.000000.0000013.513403.67
7342015.12.15 00:40sell3680.300.714020.000000.00000
7352015.12.15 02:10close3680.300.713880.000000.000002.113405.78
7362015.12.15 02:10close3640.320.713810.000000.00000-173.593232.19
7372015.12.16 00:01buy3690.310.712500.000000.00000
7382015.12.16 00:06close3690.310.713020.000000.0000014.443246.63
7392015.12.17 00:08sell3700.310.716120.000000.00000
7402015.12.17 00:11close3700.310.715610.000000.0000014.123260.75
7412015.12.17 00:57buy3710.310.714090.000000.00000
7422015.12.17 01:02close3710.310.714600.000000.0000014.123274.87
7432015.12.18 00:01buy3720.310.709340.000000.00000
7442015.12.18 03:21close3720.310.709050.000000.00000-11.683263.19
7452015.12.21 00:10buy3730.310.710840.000000.00000
7462015.12.21 00:16close3730.310.711380.000000.0000015.083278.27
7472015.12.22 00:01sell3740.310.713260.000000.00000
7482015.12.22 01:00close3740.310.712750.000000.0000014.113292.38
7492015.12.23 00:00buy3750.310.713690.000000.00000
7502015.12.23 00:01close3750.310.714490.000000.0000023.473315.85
7512015.12.23 00:04buy3760.310.713150.000000.00000
7522015.12.23 00:05close3760.310.714310.000000.0000035.083350.93
7532015.12.24 00:00buy3770.320.716090.000000.00000
7542015.12.24 00:31close3770.320.716600.000000.0000014.573365.50
7552015.12.24 00:58buy3780.320.716160.000000.00000
7562015.12.24 01:17close3780.320.716670.000000.0000014.563380.06
7572015.12.28 00:10sell3790.320.718400.000000.00000
7582015.12.28 00:12close3790.320.717260.000000.0000035.543415.60
7592015.12.28 00:17buy3800.320.716540.000000.00000
7602015.12.28 00:18close3800.320.717440.000000.0000027.553443.15
7612015.12.29 00:00buy3810.330.715920.000000.00000
7622015.12.29 00:03close3810.330.716440.000000.0000015.383458.53
7632015.12.29 00:08buy3820.330.715630.000000.00000
7642015.12.29 00:08close3820.330.716220.000000.0000017.773476.30
7652015.12.29 00:09buy3830.330.715940.000000.00000
7662015.12.29 00:45close3830.330.716460.000000.0000015.373491.67
7672015.12.29 00:45sell3840.330.716490.000000.00000
7682015.12.29 03:19close3840.330.716480.000000.00000-2.143489.53
7692015.12.30 00:05sell3850.330.724390.000000.00000
7702015.12.30 00:19close3850.330.723850.000000.0000016.063505.59
7712015.12.30 00:37buy3860.330.723570.000000.00000
7722015.12.30 02:34close3860.330.723570.000000.00000-2.483503.11
7732016.01.04 00:33buy3870.330.728000.000000.00000
7742016.01.04 00:39close3870.330.728540.000000.0000016.063519.17
7752016.01.05 00:14buy3880.330.719810.000000.00000
7762016.01.05 01:43close3880.330.720130.000000.000008.513527.68
7772016.01.06 00:27buy3890.330.721950.000000.00000
7782016.01.06 01:05close3890.330.722450.000000.0000014.683542.36
7792016.01.07 00:00sell3900.340.712060.000000.00000
7802016.01.07 00:47close3900.340.711560.000000.0000015.123557.48
7812016.01.07 00:47buy3910.340.711540.000000.00000
7822016.01.07 01:10close3910.340.712040.000000.0000015.133572.61
7832016.01.08 00:03sell3920.340.696740.000000.00000
7842016.01.08 02:01close3920.340.696720.000000.00000-1.853570.76
7852016.01.11 00:11buy3930.340.692020.000000.00000
7862016.01.11 03:19close3930.340.691750.000000.00000-12.113558.65
7872016.01.12 00:00buy3940.340.699470.000000.00000
7882016.01.12 00:00close3940.340.700150.000000.0000021.493580.14
7892016.01.12 00:30buy3950.340.699720.000000.00000
7902016.01.12 00:38close3950.340.700250.000000.0000016.193596.33
7912016.01.13 00:00buy3960.340.699560.000000.00000
7922016.01.13 00:05close3960.340.700060.000000.0000015.133611.46
7932016.01.13 00:31buy3970.340.699180.000000.00000
7942016.01.13 01:03close3970.340.699690.000000.0000015.483626.94
7952016.01.14 00:06buy3980.340.699090.000000.00000
7962016.01.14 00:29close3980.340.699590.000000.0000015.133642.07
7972016.01.14 00:40sell3990.350.700060.000000.00000
7982016.01.14 00:44close3990.350.699550.000000.0000015.933658.00
7992016.01.14 00:50sell4000.350.700350.000000.00000
8002016.01.14 00:53close4000.350.699850.000000.0000015.563673.56
8012016.01.15 00:00buy4010.350.700990.000000.00000
8022016.01.15 00:01close4010.350.701520.000000.0000016.663690.22
8032016.01.15 00:27sell4020.350.702210.000000.00000
8042016.01.15 02:53close4020.350.702210.000000.00000-2.643687.58
8052016.01.18 00:00buy4030.350.684290.000000.00000
8062016.01.18 00:05close4030.350.684820.000000.0000016.663704.24
8072016.01.19 00:02sell4040.350.689960.000000.00000
8082016.01.19 00:09close4040.350.689430.000000.0000016.663720.90
8092016.01.19 00:26sell4050.350.690060.000000.00000
8102016.01.19 04:00close4050.350.690650.000000.00000-24.123696.78
8112016.01.20 00:00buy4060.350.692500.000000.00000
8122016.01.20 00:30close4060.350.693010.000000.0000015.933712.71
8132016.01.21 00:01buy4070.350.693390.000000.00000
8142016.01.21 00:10close4070.350.693910.000000.0000016.303729.01
8152016.01.21 00:47sell4080.350.694460.000000.00000
8162016.01.21 05:30close4080.350.695950.000000.00000-56.893672.12
8172016.01.22 00:31buy4090.350.704400.000000.00000
8182016.01.22 00:34close4090.350.704910.000000.0000015.933688.05
8192016.01.25 00:45sell4100.350.712300.000000.00000
8202016.01.25 00:58close4100.350.711790.000000.0000015.933703.98
8212016.01.26 00:00buy4110.350.704190.000000.00000
8222016.01.26 02:48close4110.350.704190.000000.00000-2.643701.34
8232016.01.27 00:07buy4120.350.712400.000000.00000
8242016.01.27 00:11close4120.350.712920.000000.0000016.303717.64
8252016.01.27 00:14buy4130.350.712410.000000.00000
8262016.01.27 01:44close4130.350.712410.000000.00000-2.643715.00
8272016.01.29 00:00buy4140.350.717550.000000.00000
8282016.01.29 00:05close4140.350.718060.000000.0000015.933730.93
8292016.01.29 00:20buy4150.350.717530.000000.00000
8302016.01.29 00:35close4150.350.718050.000000.0000016.303747.23
8312016.02.01 00:00buy4160.360.722940.000000.00000
8322016.02.01 00:07close4160.360.723450.000000.0000016.393763.62
8332016.02.01 00:44buy4170.360.723400.000000.00000
8342016.02.01 01:09close4170.360.723930.000000.0000017.133780.75
8352016.02.02 00:05buy4180.360.724340.000000.00000
8362016.02.02 00:07close4180.360.724840.000000.0000016.023796.77
8372016.02.02 00:20buy4190.360.724520.000000.00000
8382016.02.02 01:20close4190.360.724980.000000.0000014.523811.29
8392016.02.03 00:00buy4200.360.716630.000000.00000
8402016.02.03 00:11close4200.360.717170.000000.0000017.513828.80
8412016.02.03 00:18buy4210.360.716600.000000.00000
8422016.02.03 00:19close4210.360.717140.000000.0000017.523846.32
8432016.02.03 00:28buy4220.360.716370.000000.00000
8442016.02.03 00:32close4220.360.716870.000000.0000016.023862.34
8452016.02.03 00:40buy4230.370.716240.000000.00000
8462016.02.03 01:18close4230.370.716740.000000.0000016.463878.80
8472016.02.04 00:52buy4240.370.719450.000000.00000
8482016.02.04 00:59close4240.370.719970.000000.0000017.233896.03
8492016.02.05 00:03sell4250.370.714880.000000.00000
8502016.02.05 00:19close4250.370.714340.000000.0000018.003914.03
8512016.02.05 00:19buy4260.370.714170.000000.00000
8522016.02.05 00:22close4260.370.714670.000000.0000016.463930.49
8532016.02.09 00:34buy4270.370.698770.000000.00000
8542016.02.09 10:12close4270.370.697280.000000.00000-60.143870.35
8552016.02.10 00:00sell4280.370.687640.000000.00000
8562016.02.10 00:03close4280.370.687140.000000.0000016.453886.80
8572016.02.10 00:13sell4290.370.687700.000000.00000
8582016.02.10 01:16close4290.370.687390.000000.000009.143895.94
8592016.02.11 00:00buy4300.370.689940.000000.00000
8602016.02.11 00:00close4300.370.690490.000000.0000018.393914.33
8612016.02.11 00:03buy4310.370.689990.000000.00000
8622016.02.11 00:04close4310.370.690520.000000.0000017.613931.94
8632016.02.12 00:00sell4320.370.691100.000000.00000
8642016.02.12 00:34close4320.370.690590.000000.0000016.843948.78
8652016.02.12 00:38sell4330.370.691430.000000.00000
8662016.02.12 02:08close4330.370.691420.000000.00000-2.413946.37
8672016.02.15 00:46sell4340.370.694410.000000.00000
8682016.02.16 00:00buy4350.330.704080.000000.00000
8692016.02.16 01:03close4350.330.704390.000000.000008.163954.53
8702016.02.17 17:29close4340.370.709410.000000.00000-582.343372.20
8712016.02.18 00:17buy4360.320.712010.000000.00000
8722016.02.18 01:47close4360.320.712050.000000.00000-1.083371.12
8732016.02.19 00:04sell4370.320.711010.000000.00000
8742016.02.19 00:20close4370.320.710500.000000.0000014.573385.69
8752016.02.19 00:45buy4380.320.709810.000000.00000
8762016.02.19 00:57close4380.320.710320.000000.0000014.573400.26
8772016.02.23 00:39sell4390.320.722470.000000.00000
8782016.02.23 02:35close4390.320.722470.000000.00000-2.413397.85
8792016.02.24 00:00buy4400.320.713530.000000.00000
8802016.02.24 01:34close4400.320.713540.000000.00000-2.083395.77
8812016.02.25 00:00buy4410.320.711350.000000.00000
8822016.02.25 01:48close4410.320.711350.000000.00000-2.413393.36
8832016.02.26 00:00sell4420.320.716420.000000.00000
8842016.02.26 00:33close4420.320.715910.000000.0000014.563407.92
8852016.02.26 00:34buy4430.320.715500.000000.00000
8862016.02.26 01:04close4430.320.716010.000000.0000014.573422.49
8872016.02.29 00:00buy4440.320.709720.000000.00000
8882016.02.29 00:05close4440.320.710270.000000.0000015.903438.39
8892016.02.29 00:09sell4450.330.710830.000000.00000
8902016.02.29 00:20close4450.330.710320.000000.0000015.033453.42
8912016.02.29 00:30buy4460.330.709610.000000.00000
8922016.02.29 00:56close4460.330.710110.000000.0000014.693468.11
8932016.03.01 00:20buy4470.330.712230.000000.00000
8942016.03.01 00:57close4470.330.712740.000000.0000015.033483.14
8952016.03.02 00:27buy4480.330.714900.000000.00000
8962016.03.02 00:34close4480.330.715400.000000.0000014.693497.83
8972016.03.02 00:40sell4490.330.715890.000000.00000
8982016.03.02 01:36close4490.330.715390.000000.0000014.683512.51
8992016.03.03 00:00buy4500.330.726220.000000.00000
9002016.03.03 00:01close4500.330.726810.000000.0000017.773530.28
9012016.03.03 00:11buy4510.330.726260.000000.00000
9022016.03.03 02:01close4510.330.726260.000000.00000-2.483527.80
9032016.03.04 00:31buy4520.330.728280.000000.00000
9042016.03.04 00:35close4520.330.728800.000000.0000015.373543.17
9052016.03.07 00:00buy4530.340.734540.000000.00000
9062016.03.07 00:01close4530.340.735050.000000.0000015.483558.65
9072016.03.07 00:57sell4540.340.737530.000000.00000
9082016.03.07 01:06close4540.340.737030.000000.0000015.133573.78
9092016.03.08 00:00buy4550.340.742540.000000.00000
9102016.03.08 00:01close4550.340.743170.000000.0000019.723593.50
9112016.03.09 00:00buy4560.340.739240.000000.00000
9122016.03.09 00:01close4560.340.739750.000000.0000015.483608.98
9132016.03.09 00:28buy4570.340.739790.000000.00000
9142016.03.09 01:28close4570.340.740100.000000.000008.403617.38
9152016.03.10 00:25buy4580.340.745620.000000.00000
9162016.03.10 01:20close4580.340.746130.000000.0000015.483632.86
9172016.03.11 00:00sell4590.340.733930.000000.00000
9182016.03.11 00:20close4590.340.733370.000000.0000017.253650.11
9192016.03.11 00:31buy4600.350.733060.000000.00000
9202016.03.11 00:32close4600.350.733570.000000.0000015.933666.04
9212016.03.11 00:36sell4610.350.734360.000000.00000
9222016.03.11 00:40close4610.350.733860.000000.0000015.563681.60
9232016.03.11 00:44sell4620.350.734420.000000.00000
9242016.03.11 00:48close4620.350.733910.000000.0000015.933697.53
9252016.03.14 00:01buy4630.350.741620.000000.00000
9262016.03.14 00:02close4630.350.742120.000000.0000015.573713.10
9272016.03.14 00:15buy4640.350.741350.000000.00000
9282016.03.14 01:14close4640.350.741850.000000.0000015.573728.67
9292016.03.16 00:00sell4650.350.736150.000000.00000
9302016.03.16 02:09close4650.350.736150.000000.00000-2.643726.03
9312016.03.17 00:21buy4660.350.738400.000000.00000
9322016.03.17 00:22close4660.350.738930.000000.0000016.663742.69
9332016.03.17 00:29buy4670.350.738410.000000.00000
9342016.03.17 02:03close4670.350.738410.000000.00000-2.643740.05
9352016.03.18 00:00buy4680.350.738520.000000.00000
9362016.03.18 00:04close4680.350.739030.000000.0000015.933755.98
9372016.03.22 00:19sell4690.360.735760.000000.00000
9382016.03.22 01:24close4690.360.735450.000000.000008.903764.88
9392016.03.24 00:00sell4700.360.734680.000000.00000
9402016.03.24 00:05close4700.360.734170.000000.0000016.393781.27
9412016.03.24 00:12sell4710.360.734680.000000.00000
9422016.03.24 01:01close4710.360.734170.000000.0000016.393797.66
9432016.03.25 00:11sell4720.360.734420.000000.00000
9442016.03.25 00:12close4720.360.733910.000000.0000016.393814.05
9452016.03.25 00:13buy4730.360.733800.000000.00000
9462016.03.25 00:16close4730.360.734330.000000.0000017.143831.19
9472016.03.25 00:18buy4740.360.733730.000000.00000
9482016.03.25 00:23close4740.360.734240.000000.0000016.393847.58
9492016.03.25 00:24buy4750.360.733760.000000.00000
9502016.03.25 00:25close4750.360.734270.000000.0000016.393863.97
9512016.03.25 00:25buy4760.370.733770.000000.00000
9522016.03.25 01:04close4760.370.734280.000000.0000016.843880.81
9532016.03.29 00:00buy4770.370.734300.000000.00000
9542016.03.29 01:15close4770.370.734610.000000.000009.143889.95
9552016.03.30 00:00buy4780.370.736520.000000.00000
9562016.03.30 00:13close4780.370.737020.000000.0000016.463906.41
9572016.03.31 00:05sell4790.370.740070.000000.00000
9582016.03.31 00:58buy4800.360.739660.000000.00000
9592016.03.31 01:08close4800.360.740160.000000.0000016.013922.42
9602016.03.31 01:13close4790.370.739760.000000.000009.153931.57
9612016.04.01 00:00buy4810.370.736220.000000.00000
9622016.04.01 00:47sell4820.360.736680.000000.00000
9632016.04.01 00:47close4810.370.736730.000000.0000016.843948.41
9642016.04.01 02:26close4820.360.736680.000000.00000-2.713945.70
9652016.04.04 00:01buy4830.370.734040.000000.00000
9662016.04.04 00:21close4830.370.734590.000000.0000018.383964.08
9672016.04.05 00:00buy4840.380.728710.000000.00000
9682016.04.05 01:02close4840.380.729010.000000.000009.003973.08
9692016.04.06 00:51sell4850.380.721120.000000.00000
9702016.04.06 04:01close4850.380.721410.000000.00000-14.333958.75
9712016.04.07 00:00buy4860.380.725660.000000.00000
9722016.04.07 00:02close4860.380.726160.000000.0000016.913975.66
9732016.04.07 00:51sell4870.380.726600.000000.00000
9742016.04.07 04:26close4870.380.727180.000000.00000-25.793949.87
9752016.04.08 00:00buy4880.370.717040.000000.00000
9762016.04.08 01:00close4880.370.717370.000000.000009.913959.78
9772016.04.11 00:00buy4890.380.718020.000000.00000
9782016.04.11 00:07close4890.380.718540.000000.0000017.693977.47
9792016.04.11 00:49buy4900.380.718820.000000.00000
9802016.04.11 01:00close4900.380.719330.000000.0000017.313994.78
9812016.04.12 00:00buy4910.380.724260.000000.00000
9822016.04.12 00:07close4910.380.724770.000000.0000017.304012.08
9832016.04.12 00:12sell4920.380.725120.000000.00000
9842016.04.12 01:10close4920.380.724610.000000.0000017.304029.38
9852016.04.13 00:10buy4930.380.733310.000000.00000
9862016.04.13 01:00close4930.380.733820.000000.0000017.314046.69
9872016.04.14 00:35buy4940.380.739520.000000.00000
9882016.04.14 01:31close4940.380.740020.000000.0000016.904063.59
9892016.04.15 00:01buy4950.390.743360.000000.00000
9902016.04.15 01:25close4950.390.743670.000000.000009.644073.23
9912016.04.18 00:00buy4960.390.737950.000000.00000
9922016.04.18 00:01close4960.390.738490.000000.0000018.974092.20
9932016.04.19 00:01buy4970.390.746700.000000.00000
9942016.04.19 00:12close4970.390.747220.000000.0000018.164110.36
9952016.04.19 00:57sell4980.390.747410.000000.00000
9962016.04.19 04:57close4980.390.748790.000000.00000-58.934051.43
9972016.04.20 00:39buy4990.380.751080.000000.00000
9982016.04.20 10:04close4990.380.749590.000000.00000-61.763989.67
9992016.04.21 00:49buy5000.380.757210.000000.00000
10002016.04.21 02:01close5000.380.757530.000000.000009.793999.46
10012016.04.22 00:20sell5010.380.754650.000000.00000
10022016.04.22 00:35close5010.380.754150.000000.0000016.914016.37
10032016.04.22 00:44buy5020.380.753930.000000.00000
10042016.04.22 00:51close5020.380.754430.000000.0000016.904033.27
10052016.04.25 00:01buy5030.380.752610.000000.00000
10062016.04.25 00:01close5030.380.753390.000000.0000027.984061.25
10072016.04.25 00:56buy5040.390.753750.000000.00000
10082016.04.25 00:57close5040.390.754260.000000.0000017.754079.00
10092016.04.26 00:01buy5050.390.751720.000000.00000
10102016.04.26 00:30close5050.390.752260.000000.0000018.974097.97
10112016.04.26 00:33sell5060.390.752370.000000.00000
10122016.04.26 00:35close5060.390.751850.000000.0000018.164116.13
10132016.04.26 00:35buy5070.390.751700.000000.00000
10142016.04.26 00:39close5070.390.752240.000000.0000018.974135.10
10152016.04.26 00:40sell5080.390.752370.000000.00000
10162016.04.26 01:29close5080.390.751840.000000.0000018.564153.66
10172016.04.27 00:39buy5090.390.753680.000000.00000
10182016.04.27 00:45close5090.390.754200.000000.0000018.164171.82
10192016.04.28 00:01sell5100.400.737750.000000.00000
10202016.04.28 00:01close5100.400.737240.000000.0000018.214190.03
10212016.04.28 00:01buy5110.400.736080.000000.00000
10222016.04.28 00:02close5110.400.736630.000000.0000019.884209.91
10232016.04.28 00:03sell5120.400.738080.000000.00000
10242016.04.28 00:03close5120.400.737560.000000.0000018.634228.54
10252016.04.28 00:12sell5130.400.738070.000000.00000
10262016.04.28 00:16close5130.400.737540.000000.0000019.054247.59
10272016.04.29 00:00buy5140.400.736840.000000.00000
10282016.04.29 00:46sell5150.390.737100.000000.00000
10292016.04.29 00:51close5140.400.737350.000000.0000018.214265.80
10302016.04.29 01:51close5150.390.736790.000000.000009.644275.44
10312016.05.02 00:01buy5160.410.726680.000000.00000
10322016.05.02 00:01close5160.410.727290.000000.0000022.934298.37
10332016.05.03 00:00buy5170.410.731060.000000.00000
10342016.05.03 00:09close5170.410.731590.000000.0000019.524317.89
10352016.05.03 00:33buy5180.410.731020.000000.00000
10362016.05.03 00:57close5180.410.731530.000000.0000018.664336.55
10372016.05.04 00:00buy5190.410.713600.000000.00000
10382016.05.04 00:03close5190.410.714140.000000.0000019.944356.49
10392016.05.05 00:00sell5200.410.713860.000000.00000
10402016.05.05 03:00close5200.410.714150.000000.00000-15.464341.03
10412016.05.09 00:00buy5210.410.714820.000000.00000
10422016.05.09 00:02close5210.410.715370.000000.0000020.384361.41
10432016.05.09 00:02buy5220.410.715440.000000.00000
10442016.05.09 00:59close5220.410.715940.000000.0000018.244379.65
10452016.05.11 00:00buy5230.420.718100.000000.00000
10462016.05.11 00:01close5230.420.718670.000000.0000021.754401.40
10472016.05.11 00:01sell5240.420.718670.000000.00000
10482016.05.11 02:49close5240.420.718670.000000.00000-3.164398.24
10492016.05.12 00:00buy5250.420.715950.000000.00000
10502016.05.12 01:30close5250.420.715960.000000.00000-2.724395.52
10512016.05.13 00:01buy5260.420.709810.000000.00000
10522016.05.13 00:01close5260.420.710400.000000.0000022.624418.14
10532016.05.16 00:00buy5270.420.706010.000000.00000
10542016.05.16 00:01close5270.420.706960.000000.0000038.354456.49
10552016.05.16 00:36buy5280.420.706960.000000.00000
10562016.05.16 00:42close5280.420.707520.000000.0000021.314477.80
10572016.05.17 00:00buy5290.430.712310.000000.00000
10582016.05.17 00:43sell5300.410.712780.000000.00000
10592016.05.17 00:43close5290.430.712810.000000.0000019.134496.93
10602016.05.17 02:13close5300.410.712530.000000.000007.574504.50
10612016.05.18 00:01buy5310.430.717650.000000.00000
10622016.05.18 00:07close5310.430.718160.000000.0000019.584524.08
10632016.05.18 00:29buy5320.430.717800.000000.00000
10642016.05.18 02:02close5320.430.717800.000000.00000-3.244520.84
10652016.05.19 00:08buy5330.430.713190.000000.00000
10662016.05.19 01:00close5330.430.713690.000000.0000019.134539.97
10672016.05.20 00:03sell5340.430.715850.000000.00000
10682016.05.20 00:47buy5350.420.715370.000000.00000
10692016.05.20 00:56close5340.430.715330.000000.0000020.034560.00
10702016.05.20 01:47close5350.420.715790.000000.0000015.194575.19
10712016.05.23 00:00buy5360.430.714610.000000.00000
10722016.05.23 00:01close5360.430.715150.000000.0000020.924596.11
10732016.05.23 00:02buy5370.440.714480.000000.00000
10742016.05.23 00:02close5370.440.715050.000000.0000022.784618.89
10752016.05.23 00:03buy5380.440.714640.000000.00000
10762016.05.23 00:05close5380.440.715350.000000.0000029.194648.08
10772016.05.23 00:05buy5390.440.714520.000000.00000
10782016.05.23 00:05close5390.440.715290.000000.0000031.944680.02
10792016.05.23 00:38sell5400.440.716080.000000.00000
10802016.05.23 00:39close5400.440.715550.000000.0000020.954700.97
10812016.05.24 00:36buy5410.450.714230.000000.00000
10822016.05.24 00:39close5410.450.714750.000000.0000020.964721.93
10832016.05.24 00:46buy5420.450.714170.000000.00000
10842016.05.24 00:51close5420.450.714680.000000.0000020.484742.41
10852016.05.25 00:00sell5430.450.713430.000000.00000
10862016.05.25 00:00close5430.450.712650.000000.0000033.134775.54
10872016.05.25 00:00buy5440.450.712650.000000.00000
10882016.05.25 00:01close5440.450.713310.000000.0000027.514803.05
10892016.05.25 00:01sell5450.460.713310.000000.00000
10902016.05.25 03:21close5450.460.713900.000000.00000-31.704771.35
10912016.05.26 00:20buy5460.450.712830.000000.00000
10922016.05.26 00:29close5460.450.713350.000000.0000020.964792.31
10932016.05.26 00:57buy5470.460.712710.000000.00000
10942016.05.26 01:01close5470.460.713210.000000.0000020.474812.78
10952016.05.27 00:04sell5480.460.714820.000000.00000
10962016.05.27 01:00close5480.460.714320.000000.0000020.464833.24
10972016.05.30 00:00buy5490.460.713590.000000.00000
10982016.05.30 00:53close5490.460.714120.000000.0000021.904855.14
10992016.05.30 00:53sell5500.460.714390.000000.00000
11002016.05.30 00:57close5500.460.713870.000000.0000021.424876.56
11012016.05.31 00:00buy5510.460.712300.000000.00000
11022016.05.31 01:00close5510.460.712610.000000.0000011.384887.94
11032016.06.01 00:00sell5520.460.718570.000000.00000
11042016.06.01 00:00close5520.460.718070.000000.0000020.474908.41
11052016.06.01 00:02sell5530.470.718560.000000.00000
11062016.06.01 01:06close5530.470.718250.000000.0000011.614920.02
11072016.06.02 00:00buy5540.470.716390.000000.00000
11082016.06.02 00:02close5540.470.716940.000000.0000023.354943.37
11092016.06.02 00:15buy5550.470.716060.000000.00000
11102016.06.02 00:22close5550.470.716600.000000.0000022.874966.24
11112016.06.02 00:46buy5560.470.716300.000000.00000
11122016.06.02 00:51close5560.470.716810.000000.0000021.404987.64
11132016.06.03 00:00buy5570.470.715190.000000.00000
11142016.06.03 00:02close5570.470.715760.000000.0000024.335011.97
11152016.06.03 00:28buy5580.480.715350.000000.00000
11162016.06.03 02:33close5580.480.715360.000000.00000-3.115008.86
11172016.06.06 00:21buy5590.480.718030.000000.00000
11182016.06.06 00:26close5590.480.718560.000000.0000022.855031.71
11192016.06.07 00:00buy5600.480.714700.000000.00000
11202016.06.07 00:08close5600.480.715220.000000.0000022.355054.06
11212016.06.07 00:14buy5610.480.714730.000000.00000
11222016.06.07 01:44close5610.480.714790.000000.00000-0.615053.45
11232016.06.08 00:00buy5620.480.719010.000000.00000
11242016.06.08 00:03close5620.480.719580.000000.0000024.865078.31
11252016.06.08 00:37buy5630.480.719260.000000.00000
11262016.06.08 00:39close5630.480.719800.000000.0000023.355101.66
11272016.06.09 00:00sell5640.490.717030.000000.00000
11282016.06.09 03:48close5640.490.717610.000000.00000-33.265068.40
11292016.06.10 00:00buy5650.480.715940.000000.00000
11302016.06.10 00:01close5650.480.716480.000000.0000023.355091.75
11312016.06.10 00:19buy5660.480.716350.000000.00000
11322016.06.10 00:50close5660.480.716870.000000.0000022.365114.11
11332016.06.10 00:53sell5670.490.716970.000000.00000
11342016.06.10 01:00close5670.490.716460.000000.0000022.315136.42
11352016.06.13 00:00buy5680.490.709750.000000.00000
11362016.06.13 00:02close5680.490.710420.000000.0000030.465166.88
11372016.06.14 00:00buy5690.490.711770.000000.00000
11382016.06.14 00:01close5690.490.712280.000000.0000022.315189.19
11392016.06.14 00:42buy5700.490.711680.000000.00000
11402016.06.14 03:32close5700.490.711510.000000.00000-12.365176.83
11412016.06.15 00:00buy5710.490.708400.000000.00000
11422016.06.15 02:51close5710.490.708110.000000.00000-18.485158.35
11432016.06.16 00:00buy5720.490.711520.000000.00000
11442016.06.16 00:08close5720.490.712030.000000.0000022.315180.66
11452016.06.16 00:37buy5730.490.711640.000000.00000
11462016.06.16 01:45close5730.490.711950.000000.0000012.125192.78
11472016.06.17 00:36sell5740.490.710570.000000.00000
11482016.06.17 00:38close5740.490.710050.000000.0000022.825215.60
11492016.06.17 00:38buy5750.500.709980.000000.00000
11502016.06.17 00:47close5750.500.710520.000000.0000024.325239.92
11512016.06.17 00:53sell5760.500.710930.000000.00000
11522016.06.17 01:02close5760.500.710410.000000.0000023.285263.20
11532016.06.21 00:00buy5770.500.716470.000000.00000
11542016.06.21 00:08close5770.500.717000.000000.0000023.805287.00
11552016.06.22 00:00buy5780.500.716270.000000.00000
11562016.06.22 00:12close5780.500.716770.000000.0000022.245309.24
11572016.06.22 00:27sell5790.510.717390.000000.00000
11582016.06.22 00:30close5790.510.716830.000000.0000025.875335.11
11592016.06.23 00:00buy5800.510.717760.000000.00000
11602016.06.23 00:02close5800.510.718280.000000.0000023.755358.86
11612016.06.23 00:06buy5810.510.718090.000000.00000
11622016.06.23 00:07close5810.510.718670.000000.0000026.935385.79
11632016.06.23 00:13sell5820.510.719980.000000.00000
11642016.06.23 00:15close5820.510.719460.000000.0000023.755409.54
11652016.06.23 00:43sell5830.520.720560.000000.00000
11662016.06.23 03:49close5830.520.720840.000000.00000-19.075390.47
11672016.06.24 00:00buy5840.510.725520.000000.00000
11682016.06.24 00:02close5840.510.726140.000000.0000029.065419.53
11692016.06.24 00:04buy5850.520.726860.000000.00000
11702016.06.24 00:04close5850.520.727810.000000.0000047.475467.00
11712016.06.24 00:05sell5860.520.730270.000000.00000
11722016.06.24 00:09close5860.520.729300.000000.0000048.555515.55
11732016.06.27 00:01buy5870.530.721660.000000.00000
11742016.06.27 00:01close5870.530.722340.000000.0000033.515549.06
11752016.06.28 00:25sell5880.530.717970.000000.00000
11762016.06.28 00:50close5880.530.717400.000000.0000027.435576.49
11772016.06.28 00:55buy5890.530.716880.000000.00000
11782016.06.28 00:57close5890.530.717390.000000.0000024.135600.62
11792016.06.29 00:10sell5900.530.724880.000000.00000
11802016.06.29 00:42close5900.530.724370.000000.0000024.135624.75
11812016.06.29 00:42buy5910.540.724160.000000.00000
11822016.06.29 01:26close5910.540.724670.000000.0000024.585649.33
11832016.06.30 00:01sell5920.540.729720.000000.00000
11842016.06.30 00:31close5920.540.729200.000000.0000025.145674.47
11852016.06.30 00:34buy5930.540.729160.000000.00000
11862016.06.30 01:57close5930.540.729470.000000.0000013.345687.81
11872016.07.01 00:03buy5940.540.726890.000000.00000
11882016.07.01 01:00close5940.540.727400.000000.0000024.585712.39
11892016.07.04 00:01buy5950.540.723800.000000.00000
11902016.07.04 00:05close5950.540.724380.000000.0000028.525740.91
11912016.07.05 00:12buy5960.550.731250.000000.00000
11922016.07.05 01:32close5960.550.731560.000000.0000013.595754.50
11932016.07.06 00:18sell5970.550.729210.000000.00000
11942016.07.06 00:54close5970.550.728680.000000.0000026.195780.69
11952016.07.07 00:03buy5980.550.731680.000000.00000
11962016.07.07 00:03close5980.550.732570.000000.0000046.785827.47
11972016.07.07 00:05buy5990.560.731960.000000.00000
11982016.07.07 00:05close5990.560.732550.000000.0000030.155857.62
11992016.07.07 00:12sell6000.560.733260.000000.00000
12002016.07.07 00:33close6000.560.732740.000000.0000026.075883.69
12012016.07.07 00:35buy6010.560.732410.000000.00000
12022016.07.07 00:39close6010.560.732940.000000.0000026.665910.35
12032016.07.08 00:00buy6020.560.730730.000000.00000
12042016.07.08 00:01close6020.560.731700.000000.0000052.295962.64
12052016.07.11 00:02buy6030.570.742200.000000.00000
12062016.07.11 00:04close6030.570.742700.000000.0000025.365988.00
12072016.07.11 00:06buy6040.570.741850.000000.00000
12082016.07.11 00:06close6040.570.742400.000000.0000028.326016.32
12092016.07.11 00:41buy6050.570.741950.000000.00000
12102016.07.11 00:41close6050.570.742760.000000.0000043.756060.07
12112016.07.11 00:43buy6060.580.741980.000000.00000
12122016.07.11 00:43close6060.580.742490.000000.0000026.416086.48
12132016.07.11 00:54buy6070.580.742530.000000.00000
12142016.07.11 01:00close6070.580.743040.000000.0000026.406112.88
12152016.07.12 00:01sell6080.580.740520.000000.00000
12162016.07.12 00:22buy6090.570.740020.000000.00000
12172016.07.12 00:22close6080.580.740010.000000.0000026.416139.29
12182016.07.12 00:32sell6100.570.740450.000000.00000
12192016.07.12 00:32close6090.570.740530.000000.0000025.956165.24
12202016.07.12 02:03close6100.570.740450.000000.00000-4.296160.95
12212016.07.13 00:00buy6110.590.753190.000000.00000
12222016.07.13 00:16close6110.590.753700.000000.0000026.866187.81
12232016.07.13 00:23buy6120.590.753510.000000.00000
12242016.07.13 04:03close6120.590.752920.000000.00000-40.656147.16
12252016.07.14 00:51buy6130.590.748780.000000.00000
12262016.07.14 04:12close6130.590.748190.000000.00000-40.656106.51
12272016.07.15 00:00buy6140.580.748050.000000.00000
12282016.07.15 00:08close6140.580.748550.000000.0000025.806132.31
12292016.07.15 00:46buy6150.580.748210.000000.00000
12302016.07.15 01:16close6150.580.748720.000000.0000026.406158.71
12312016.07.19 00:00buy6160.590.745450.000000.00000
12322016.07.20 00:01sell6170.530.739840.000000.00000
12332016.07.20 00:03close6170.530.739270.000000.0000027.446186.15
12342016.07.26 13:45close6160.590.743980.000000.00000-92.916093.24
12352016.07.27 00:00buy6180.580.744380.000000.00000
12362016.07.27 00:26sell6190.560.744750.000000.00000
12372016.07.27 00:32close6180.580.744910.000000.0000027.616120.85
12382016.07.27 03:21close6190.560.745040.000000.00000-21.116099.74
12392016.07.28 00:00buy6200.580.738040.000000.00000
12402016.07.28 00:44close6200.580.738560.000000.0000027.016126.75
12412016.07.28 00:45sell6210.580.738660.000000.00000
12422016.07.28 00:46close6210.580.738120.000000.0000028.216154.96
12432016.07.29 00:00buy6220.590.735060.000000.00000
12442016.07.29 00:05close6220.590.735570.000000.0000026.866181.82
12452016.07.29 00:31buy6230.590.735530.000000.00000
12462016.07.29 01:15close6230.590.736070.000000.0000028.716210.53
12472016.08.01 00:01buy6240.590.735520.000000.00000
12482016.08.01 00:06close6240.590.736060.000000.0000028.716239.24
12492016.08.01 00:13buy6250.590.735350.000000.00000
12502016.08.01 00:15close6250.590.735850.000000.0000026.256265.49
12512016.08.02 00:00buy6260.600.729550.000000.00000
12522016.08.02 00:49close6260.600.730070.000000.0000027.946293.43
12532016.08.02 00:50buy6270.600.729230.000000.00000
12542016.08.02 00:51close6270.600.729770.000000.0000029.186322.61
12552016.08.02 00:51buy6280.600.729190.000000.00000
12562016.08.02 00:57close6280.600.729700.000000.0000027.316349.92
12572016.08.02 00:58buy6290.610.729200.000000.00000
12582016.08.02 01:19close6290.610.729730.000000.0000029.046378.96
12592016.08.03 00:00buy6300.610.732950.000000.00000
12602016.08.03 00:09close6300.610.733460.000000.0000027.786406.74
12612016.08.03 00:20sell6310.610.733910.000000.00000
12622016.08.03 00:28close6310.610.733380.000000.0000029.046435.78
12632016.08.03 00:39buy6320.610.732920.000000.00000
12642016.08.03 00:42close6320.610.733430.000000.0000027.776463.55
12652016.08.04 00:31buy6330.620.737630.000000.00000
12662016.08.04 00:45close6330.620.738170.000000.0000030.166493.71
12672016.08.05 00:00buy6340.620.742460.000000.00000
12682016.08.05 00:29close6340.620.742980.000000.0000028.876522.58
12692016.08.05 00:29sell6350.620.743030.000000.00000
12702016.08.05 00:41close6350.620.742480.000000.0000030.816553.39
12712016.08.08 00:01buy6360.620.744520.000000.00000
12722016.08.08 00:03close6360.620.745090.000000.0000032.096585.48
12732016.08.08 00:11buy6370.630.746190.000000.00000
12742016.08.08 02:40close6370.630.746190.000000.00000-4.746580.74
12752016.08.09 00:00buy6380.630.751300.000000.00000
12762016.08.09 00:07close6380.630.751810.000000.0000028.696609.43
12772016.08.09 00:38sell6390.630.752010.000000.00000
12782016.08.09 02:08close6390.630.752010.000000.00000-4.746604.69
12792016.08.10 00:00buy6400.630.752350.000000.00000
12802016.08.10 00:11close6400.630.752860.000000.0000028.686633.37
12812016.08.10 00:48buy6410.630.752210.000000.00000
12822016.08.10 01:03close6410.630.752730.000000.0000029.346662.71
12832016.08.11 00:00buy6420.640.750740.000000.00000
12842016.08.11 00:00close6420.640.751470.000000.0000043.786706.49
12852016.08.11 00:00sell6430.640.752090.000000.00000
12862016.08.11 00:01close6430.640.751570.000000.0000029.806736.29
12872016.08.11 00:01sell6440.640.753920.000000.00000
12882016.08.11 00:03close6440.640.753390.000000.0000030.476766.76
12892016.08.11 00:03buy6450.650.750510.000000.00000
12902016.08.11 00:03close6450.650.751070.000000.0000032.986799.74
12912016.08.11 00:03buy6460.650.750630.000000.00000
12922016.08.11 00:04close6460.650.751220.000000.0000035.016834.75
12932016.08.11 00:05buy6470.650.750740.000000.00000
12942016.08.11 00:06close6470.650.751240.000000.0000028.926863.67
12952016.08.12 00:00buy6480.650.750700.000000.00000
12962016.08.12 01:29close6480.650.751010.000000.0000016.076879.74
12972016.08.15 00:01buy6490.660.745020.000000.00000
12982016.08.15 00:05close6490.660.745540.000000.0000030.736910.47
12992016.08.15 00:05buy6500.660.745200.000000.00000
13002016.08.15 00:08close6500.660.745790.000000.0000035.546946.01
13012016.08.15 00:29sell6510.660.746120.000000.00000
13022016.08.15 00:32close6510.660.745570.000000.0000032.796978.80
13032016.08.16 00:04buy6520.670.745680.000000.00000
13042016.08.16 00:04close6520.670.746230.000000.0000033.297012.09
13052016.08.16 00:07sell6530.670.746540.000000.00000
13062016.08.16 00:34close6530.670.746030.000000.0000030.497042.58
13072016.08.16 00:34buy6540.670.746030.000000.00000
13082016.08.16 00:37close6540.670.746560.000000.0000031.897074.47
13092016.08.16 00:37sell6550.680.746730.000000.00000
13102016.08.16 00:39close6550.680.746210.000000.0000031.667106.13
13112016.08.16 00:39buy6560.680.746020.000000.00000
13122016.08.16 00:40close6560.680.746800.000000.0000050.057156.18
13132016.08.16 00:40sell6570.680.746800.000000.00000
13142016.08.16 02:10close6570.680.746770.000000.00000-2.997153.19
13152016.08.17 00:00buy6580.680.739060.000000.00000
13162016.08.17 00:02close6580.680.739710.000000.0000040.867194.05
13172016.08.18 00:58sell6590.690.736690.000000.00000
13182016.08.18 01:02close6590.690.736180.000000.0000031.417225.46
13192016.08.19 00:00buy6600.690.733210.000000.00000
13202016.08.19 01:00close6600.690.733600.000000.0000022.797248.25
13212016.08.22 00:01buy6610.690.730570.000000.00000
13222016.08.22 00:26close6610.690.731090.000000.0000032.127280.37
13232016.08.22 00:31buy6620.690.729760.000000.00000
13242016.08.22 00:31close6620.690.731060.000000.0000088.127368.49
13252016.08.22 00:38buy6630.700.730240.000000.00000
13262016.08.22 00:38close6630.700.731040.000000.0000052.987421.47
13272016.08.22 00:40buy6640.710.729740.000000.00000
13282016.08.22 00:40close6640.710.731050.000000.0000091.417512.88
13292016.08.22 00:41buy6650.720.728930.000000.00000
13302016.08.22 00:41close6650.720.730110.000000.0000082.967595.84
13312016.08.22 00:54buy6660.730.730570.000000.00000
13322016.08.22 00:55close6660.730.731090.000000.0000033.997629.83
13332016.08.23 00:00buy6670.730.732610.000000.00000
13342016.08.23 00:00close6670.730.733210.000000.0000040.077669.90
13352016.08.23 00:00buy6680.730.733390.000000.00000
13362016.08.23 00:02close6680.730.733910.000000.0000033.997703.89
13372016.08.23 00:02sell6690.740.734120.000000.00000
13382016.08.23 00:05close6690.740.733540.000000.0000039.087742.97
13392016.08.23 00:05buy6700.740.732980.000000.00000
13402016.08.23 00:06close6700.740.734410.000000.00000104.517847.48
13412016.08.23 00:06sell6710.750.734410.000000.00000
13422016.08.23 00:06close6710.750.733910.000000.0000033.367880.84
13432016.08.23 00:07sell6720.750.734210.000000.00000
13442016.08.23 00:50close6720.750.733700.000000.0000034.147914.98
13452016.08.24 00:32buy6730.760.732900.000000.00000
13462016.08.24 00:41close6730.760.733400.000000.0000033.817948.79
13472016.08.24 00:42sell6740.760.733510.000000.00000
13482016.08.24 00:57close6740.760.733000.000000.0000034.607983.39
13492016.08.25 00:03sell6750.760.736170.000000.00000
13502016.08.25 00:44close6750.760.735630.000000.0000036.978020.36
13512016.08.25 00:49buy6760.770.735580.000000.00000
13522016.08.25 00:59close6760.770.736090.000000.0000035.058055.41
13532016.08.26 00:00buy6770.770.736800.000000.00000
13542016.08.26 01:00close6770.770.737110.000000.0000019.048074.45
13552016.08.29 00:49buy6780.770.738610.000000.00000
13562016.08.29 00:52close6780.770.739160.000000.0000038.268112.71
13572016.08.30 00:03buy6790.770.739720.000000.00000
13582016.08.30 00:05close6790.770.740270.000000.0000038.268150.97
13592016.08.30 00:06buy6800.780.740360.000000.00000
13602016.08.30 00:36close6800.780.740870.000000.0000035.528186.49
13612016.08.30 00:36sell6810.780.740870.000000.00000
13622016.08.30 01:36close6810.780.740500.000000.0000024.158210.64
13632016.08.31 00:02buy6820.780.738110.000000.00000
13642016.08.31 00:09close6820.780.738620.000000.0000035.528246.16
13652016.08.31 00:56sell6830.790.738710.000000.00000
13662016.08.31 03:46close6830.790.738950.000000.00000-25.688220.48
13672016.09.01 00:03sell6840.790.739440.000000.00000
13682016.09.01 00:54buy6850.760.739060.000000.00000
13692016.09.01 00:57close6840.790.738930.000000.0000035.978256.45
13702016.09.01 01:21close6850.760.739600.000000.0000036.978293.42
13712016.09.02 00:00buy6860.790.739250.000000.00000
13722016.09.02 00:00close6860.790.739850.000000.0000043.368336.78
13732016.09.06 00:00buy6870.800.742160.000000.00000
13742016.09.06 00:03close6870.800.742710.000000.0000039.768376.54
13752016.09.06 00:04buy6880.800.742530.000000.00000
13762016.09.06 00:07close6880.800.743050.000000.0000037.268413.80
13772016.09.06 00:12buy6890.800.742690.000000.00000
13782016.09.06 01:12close6890.800.743030.000000.0000022.288436.08
13792016.09.07 00:00buy6900.810.744700.000000.00000
13802016.09.07 00:31close6900.810.745210.000000.0000036.888472.96
13812016.09.07 00:33sell6910.810.745390.000000.00000
13822016.09.07 00:48close6910.810.744880.000000.0000036.888509.84
13832016.09.08 00:00buy6920.810.743500.000000.00000
13842016.09.08 00:03close6920.810.744050.000000.0000040.258550.09
13852016.09.08 00:03sell6930.820.744050.000000.00000
13862016.09.08 01:34close6930.820.744050.000000.00000-6.178543.92
13872016.09.09 00:00buy6940.820.742910.000000.00000
13882016.09.09 00:41sell6950.790.743340.000000.00000
13892016.09.09 00:59close6950.790.742840.000000.0000035.148579.06
13902016.09.09 01:20close6940.820.743220.000000.0000020.288599.34
13912016.09.13 00:03buy6960.820.734900.000000.00000
13922016.09.13 01:12close6960.820.735210.000000.0000020.278619.61
13932016.09.14 00:00buy6970.820.728300.000000.00000
13942016.09.14 00:05close6970.820.728810.000000.0000037.348656.95
13952016.09.14 00:08sell6980.830.729360.000000.00000
13962016.09.14 00:32close6980.830.728840.000000.0000038.658695.60
13972016.09.15 00:00buy6990.830.726160.000000.00000
13982016.09.15 00:04close6990.830.726690.000000.0000039.528735.12
13992016.09.15 00:15buy7000.830.726530.000000.00000
14002016.09.15 00:48close7000.830.727100.000000.0000042.978778.09
14012016.09.15 00:48sell7010.840.727100.000000.00000
14022016.09.15 03:51close7010.840.727380.000000.00000-30.808747.29
14032016.09.16 00:02sell7020.840.730340.000000.00000
14042016.09.16 01:28close7020.840.730030.000000.0000020.768768.05
14052016.09.19 00:00buy7030.840.732540.000000.00000
14062016.09.19 00:21close7030.840.733070.000000.0000039.998808.04
14072016.09.20 00:00buy7040.840.738000.000000.00000
14082016.09.20 00:00close7040.840.738500.000000.0000037.378845.41
14092016.09.20 00:05buy7050.850.738230.000000.00000
14102016.09.20 00:50sell7060.820.738720.000000.00000
14112016.09.20 01:05close7050.850.738640.000000.0000029.868875.27
14122016.09.20 02:36close7060.820.738690.000000.00000-3.618871.66
14132016.09.21 00:03sell7070.850.739690.000000.00000
14142016.09.21 00:13close7070.850.739150.000000.0000041.358913.01
14152016.09.21 00:13buy7080.850.739150.000000.00000
14162016.09.21 01:01close7080.850.739650.000000.0000037.818950.82
14172016.09.22 00:00buy7090.860.741930.000000.00000
14182016.09.22 00:00close7090.860.742460.000000.0000040.948991.76
14192016.09.22 00:01buy7100.860.741920.000000.00000
14202016.09.22 00:07close7100.860.742430.000000.0000039.159030.91
14212016.09.22 00:11sell7110.860.743140.000000.00000
14222016.09.22 00:45close7110.860.742640.000000.0000038.269069.17
14232016.09.23 00:00buy7120.870.740070.000000.00000
14242016.09.23 01:00close7120.870.740380.000000.0000021.509090.67
14252016.09.26 00:00buy7130.870.737890.000000.00000
14262016.09.26 00:05close7130.870.738420.000000.0000041.429132.09
14272016.09.26 00:05buy7140.870.737910.000000.00000
14282016.09.26 00:06close7140.870.738510.000000.0000047.769179.85
14292016.09.26 00:06buy7150.880.737870.000000.00000
14302016.09.26 00:07close7150.880.738440.000000.0000045.559225.40
14312016.09.26 00:07buy7160.880.737970.000000.00000
14322016.09.26 00:13close7160.880.738600.000000.0000051.059276.45
14332016.09.26 00:15buy7170.890.737600.000000.00000
14342016.09.26 00:15close7170.890.738120.000000.0000041.449317.89
14352016.09.26 00:18buy7180.890.737810.000000.00000
14362016.09.26 00:18close7180.890.738390.000000.0000047.009364.89
14372016.09.26 00:20buy7190.900.737860.000000.00000
14382016.09.26 00:21close7190.900.738360.000000.0000040.039404.92
14392016.09.26 00:27buy7200.900.737830.000000.00000
14402016.09.26 00:27close7200.900.738420.000000.0000048.469453.38
14412016.09.26 00:28buy7210.900.737870.000000.00000
14422016.09.26 00:36close7210.900.738390.000000.0000041.919495.29
14432016.09.26 00:44buy7220.910.737890.000000.00000
14442016.09.26 00:45close7220.910.738410.000000.0000042.389537.67
14452016.09.26 00:55buy7230.910.737900.000000.00000
14462016.09.26 00:55close7230.910.738410.000000.0000041.439579.10
14472016.09.26 00:57buy7240.920.737790.000000.00000
14482016.09.26 00:57close7240.920.738340.000000.0000045.719624.81
14492016.09.26 00:58buy7250.920.737910.000000.00000
14502016.09.26 00:59close7250.920.738430.000000.0000042.849667.65
14512016.09.27 00:00buy7260.920.738760.000000.00000
14522016.09.27 00:01close7260.920.739460.000000.0000060.079727.72
14532016.09.27 00:02buy7270.930.738950.000000.00000
14542016.09.27 00:02close7270.930.739480.000000.0000044.289772.00
14552016.09.27 00:03buy7280.930.738920.000000.00000
14562016.09.27 00:03close7280.930.739500.000000.0000049.129821.12
14572016.09.27 00:04buy7290.940.738890.000000.00000
14582016.09.27 00:04close7290.940.739500.000000.0000052.579873.69
14592016.09.27 00:05buy7300.940.738780.000000.00000
14602016.09.27 00:06close7300.940.739500.000000.0000063.339937.02
14612016.09.28 00:23sell7310.950.744250.000000.00000
14622016.09.28 00:45close7310.950.743720.000000.0000045.239982.25
14632016.09.28 00:45buy7320.950.743480.000000.00000
14642016.09.28 00:46close7320.950.743990.000000.0000043.2510025.50
14652016.09.28 00:46sell7330.960.744270.000000.00000
14662016.09.28 00:48close7330.960.743730.000000.0000046.7010072.20
14672016.09.29 00:00buy7340.960.744550.000000.00000
14682016.09.29 00:01close7340.960.745180.000000.0000055.6910127.89
14692016.09.29 00:41buy7350.970.745580.000000.00000
14702016.09.29 00:41close7350.970.746290.000000.0000064.3510192.24
14712016.09.30 00:00buy7360.970.736760.000000.00000
14722016.09.30 00:01close7360.970.737410.000000.0000058.2910250.53
14732016.10.03 00:02buy7370.980.742850.000000.00000
14742016.10.03 00:05close7370.980.743400.000000.0000048.7010299.23
14752016.10.03 00:07buy7380.990.742910.000000.00000
14762016.10.03 00:11close7380.990.743520.000000.0000055.3810354.61
14772016.10.03 00:12buy7390.990.742700.000000.00000
14782016.10.03 00:12close7390.990.743380.000000.0000062.5910417.20
14792016.10.03 00:13sell7401.000.744430.000000.00000
14802016.10.03 00:13close7401.000.743800.000000.0000058.0110475.21
14812016.10.03 00:14buy7411.000.742930.000000.00000
14822016.10.03 00:14close7411.000.743810.000000.0000084.0210559.23
14832016.10.03 00:15sell7421.010.744370.000000.00000
14842016.10.03 00:16close7421.010.743750.000000.0000057.5410616.77
14852016.10.03 00:17sell7431.020.744370.000000.00000
14862016.10.03 00:18close7431.020.743850.000000.0000047.5010664.27
14872016.10.03 00:18buy7441.020.742380.000000.00000
14882016.10.03 00:18close7441.020.742890.000000.0000046.4410710.71
14892016.10.03 00:39buy7451.020.742730.000000.00000
14902016.10.03 00:43close7451.020.743330.000000.0000055.9910766.70
14912016.10.03 00:48buy7461.030.742730.000000.00000
14922016.10.03 00:49close7461.030.743310.000000.0000054.3910821.09
14932016.10.03 00:51buy7471.040.742680.000000.00000
14942016.10.03 00:54close7471.040.743530.000000.0000084.1410905.23
14952016.10.03 00:57buy7481.040.742740.000000.00000
14962016.10.03 01:00close7481.040.743260.000000.0000048.4310953.66
14972016.10.04 00:04sell7491.050.747220.000000.00000
14982016.10.04 00:05close7491.050.746710.000000.0000047.8011001.46
14992016.10.04 00:29buy7501.050.746240.000000.00000
15002016.10.04 00:41close7501.050.746800.000000.0000053.2711054.73
15012016.10.04 00:44buy7511.060.746140.000000.00000
15022016.10.04 00:50close7511.060.746650.000000.0000048.2611102.99
15032016.10.04 00:54sell7521.060.747130.000000.00000
15042016.10.04 04:43close7521.060.747720.000000.00000-73.0411029.95
15052016.10.05 00:01buy7531.060.745550.000000.00000
15062016.10.05 03:25close7531.060.744960.000000.00000-73.0410956.91
15072016.10.06 00:01sell7541.050.742610.000000.00000
15082016.10.06 00:01close7541.050.742050.000000.0000053.2611010.17
15092016.10.06 00:04buy7551.050.741540.000000.00000
15102016.10.06 00:05close7551.050.742040.000000.0000046.7111056.88
15112016.10.06 00:16sell7561.060.742460.000000.00000
15122016.10.06 00:29close7561.060.741960.000000.0000047.1611104.04
15132016.10.06 00:49buy7571.060.741560.000000.00000
15142016.10.06 02:21close7571.060.741570.000000.00000-6.8811097.16
15152016.10.07 00:01buy7581.060.743540.000000.00000
15162016.10.07 00:28close7581.060.744040.000000.0000047.1611144.32
15172016.10.10 00:02sell7591.070.743710.000000.00000
15182016.10.10 00:03close7591.070.741950.000000.00000187.8611332.18
15192016.10.10 00:03sell7601.080.743310.000000.00000
15202016.10.10 00:05close7601.080.742680.000000.0000062.6611394.84
15212016.10.11 00:01buy7611.090.746910.000000.00000
15222016.10.11 00:09close7611.090.747440.000000.0000051.9011446.74
15232016.10.11 00:12sell7621.100.747660.000000.00000
15242016.10.11 00:15close7621.100.747150.000000.0000050.0811496.82
15252016.10.11 00:30buy7631.100.746850.000000.00000
15262016.10.11 00:40close7631.100.747360.000000.0000050.0911546.91
15272016.10.11 00:52sell7641.100.747500.000000.00000
15282016.10.11 01:37close7641.100.747000.000000.0000048.9411595.85
15292016.10.12 00:01buy7651.110.744590.000000.00000
15302016.10.12 01:00close7651.110.745090.000000.0000049.3811645.23
15312016.10.13 00:01buy7661.110.746900.000000.00000
15322016.10.13 00:02close7661.110.747490.000000.0000059.7811705.01
15332016.10.14 00:01buy7671.120.746150.000000.00000
15342016.10.14 01:02close7671.120.746460.000000.0000027.7011732.71
15352016.10.17 00:01sell7681.120.754140.000000.00000
15362016.10.17 01:43close7681.120.754140.000000.00000-8.4311724.28
15372016.10.18 00:03sell7691.120.754200.000000.00000
15382016.10.18 00:46close7691.120.753690.000000.0000050.9911775.27
15392016.10.18 00:57sell7701.130.754650.000000.00000
15402016.10.18 01:36close7701.130.754130.000000.0000052.6211827.89
15412016.10.19 00:19sell7711.130.759110.000000.00000
15422016.10.19 01:58close7711.130.759110.000000.00000-8.5111819.38
15432016.10.20 00:01buy7721.130.762840.000000.00000
15442016.10.20 00:02close7721.130.763490.000000.0000067.9111887.29
15452016.10.20 00:02buy7731.140.762900.000000.00000
15462016.10.20 00:03close7731.140.763440.000000.0000055.4611942.75
15472016.10.20 00:16sell7741.140.763860.000000.00000
15482016.10.20 00:31close7741.140.763330.000000.0000054.2811997.03
15492016.10.20 00:32buy7751.150.763110.000000.00000
15502016.10.20 00:35close7751.150.763610.000000.0000051.1712048.20
15512016.10.20 00:41buy7761.150.762980.000000.00000
15522016.10.20 01:01close7761.150.763480.000000.0000051.1612099.36
15532016.10.21 00:03buy7771.160.756560.000000.00000
15542016.10.21 00:47close7771.160.757090.000000.0000055.2312154.59
15552016.10.24 00:05sell7781.160.756460.000000.00000
15562016.10.24 00:11close7781.160.755890.000000.0000060.0612214.65
15572016.10.24 00:24sell7791.170.756210.000000.00000
15582016.10.24 00:45close7791.170.755700.000000.0000053.2712267.92
15592016.10.25 00:04sell7801.170.756080.000000.00000
15602016.10.25 00:24close7801.170.755560.000000.0000054.4812322.40
15612016.10.25 00:24buy7811.180.755430.000000.00000
15622016.10.25 00:30close7811.180.755950.000000.0000054.9512377.35
15632016.10.25 00:54buy7821.180.755070.000000.00000
15642016.10.25 02:20close7821.180.755380.000000.0000029.1712406.52
15652016.10.26 00:30sell7831.190.760120.000000.00000
15662016.10.26 01:57close7831.190.759810.000000.0000029.4212435.94
15672016.10.27 00:18buy7841.190.759150.000000.00000
15682016.10.27 01:09close7841.190.759660.000000.0000054.1812490.12
15692016.10.28 00:05buy7851.200.753070.000000.00000
15702016.10.28 00:05close7851.200.753670.000000.0000065.8612555.98
15712016.10.28 00:38buy7861.200.753520.000000.00000
15722016.10.28 00:40close7861.200.754030.000000.0000054.6312610.61
15732016.10.28 00:46buy7871.210.753580.000000.00000
15742016.10.28 00:50close7871.210.754090.000000.0000055.1012665.71
15752016.10.28 00:50buy7881.210.753520.000000.00000
15762016.10.28 00:58close7881.210.754030.000000.0000055.0912720.80
15772016.10.31 00:50buy7891.220.749460.000000.00000
15782016.10.31 01:13close7891.220.749970.000000.0000055.5412776.34
15792016.11.01 00:14sell7901.220.752570.000000.00000
15802016.11.01 01:28close7901.220.752260.000000.0000030.1612806.50
15812016.11.03 00:00buy7911.230.744980.000000.00000
15822016.11.03 01:34close7911.230.744980.000000.00000-9.2612797.24
15832016.11.07 00:01sell7921.230.748780.000000.00000
15842016.11.07 00:01close7921.230.748240.000000.0000059.8412857.08
15852016.11.08 00:28buy7931.230.751830.000000.00000
15862016.11.08 01:00close7931.230.752330.000000.0000054.7212911.80
15872016.11.09 00:01buy7941.240.757960.000000.00000
15882016.11.09 00:02close7941.240.758480.000000.0000057.7412969.54
15892016.11.09 00:02buy7951.240.758520.000000.00000
15902016.11.09 00:05close7951.240.759030.000000.0000056.4513025.99
15912016.11.09 00:58buy7961.250.758410.000000.00000
15922016.11.09 01:00close7961.250.758930.000000.0000058.2113084.20
15932016.11.10 00:01buy7971.250.751230.000000.00000
15942016.11.10 00:08close7971.250.751760.000000.0000059.5213143.72
15952016.11.10 00:26sell7981.260.753210.000000.00000
15962016.11.10 00:31close7981.260.752620.000000.0000067.8513211.57
15972016.11.11 00:01buy7991.260.750220.000000.00000
15982016.11.11 00:06close7991.260.750800.000000.0000066.5413278.11
15992016.11.11 00:27buy8001.270.749900.000000.00000
16002016.11.11 00:32close8001.270.750430.000000.0000060.4713338.58
16012016.11.16 00:01buy8011.280.756350.000000.00000
16022016.11.16 00:09close8011.280.756850.000000.0000056.9513395.53
16032016.11.16 00:27buy8021.280.756140.000000.00000
16042016.11.16 00:53close8021.280.756670.000000.0000060.9413456.47
16052016.11.17 00:01buy8031.290.747330.000000.00000
16062016.11.17 00:01close8031.290.747870.000000.0000062.7613519.23
16072016.11.17 00:38sell8041.290.750460.000000.00000
16082016.11.17 00:41close8041.290.749950.000000.0000058.7413577.97
16092016.11.17 00:46sell8051.300.750380.000000.00000
16102016.11.17 00:56close8051.300.749880.000000.0000057.8313635.80
16112016.11.17 00:57sell8061.310.750380.000000.00000
16122016.11.17 00:57close8061.310.749880.000000.0000058.2813694.08
16132016.11.18 00:01buy8071.310.745230.000000.00000
16142016.11.18 00:07close8071.310.745730.000000.0000058.2813752.36
16152016.11.18 00:28buy8081.320.745400.000000.00000
16162016.11.18 00:31close8081.320.745910.000000.0000060.1013812.46
16172016.11.18 00:54sell8091.320.746530.000000.00000
16182016.11.18 00:58close8091.320.746030.000000.0000058.7313871.19
16192016.11.21 00:04buy8101.330.740130.000000.00000
16202016.11.21 00:05close8101.330.740650.000000.0000061.9413933.13
16212016.11.21 00:14buy8111.330.740210.000000.00000
16222016.11.21 01:00close8111.330.740720.000000.0000060.5613993.69
16232016.11.22 00:01buy8121.340.742360.000000.00000
16242016.11.22 00:04close8121.340.742880.000000.0000062.4114056.10
16252016.11.22 00:57buy8131.350.742450.000000.00000
16262016.11.22 01:00close8131.350.742960.000000.0000061.4614117.56
16272016.11.24 00:01buy8141.350.749390.000000.00000
16282016.11.24 00:02close8141.350.749950.000000.0000068.4914186.05
16292016.11.25 00:02buy8151.360.752240.000000.00000
16302016.11.25 00:04close8151.360.752860.000000.0000077.4814263.53
16312016.11.28 00:01buy8161.370.751220.000000.00000
16322016.11.28 00:02close8161.370.752950.000000.00000236.2714499.80
16332016.11.28 00:03buy8171.390.751770.000000.00000
16342016.11.28 00:03close8171.390.752320.000000.0000069.0714568.87
16352016.11.28 00:04buy8181.400.750990.000000.00000
16362016.11.28 00:04close8181.400.752840.000000.00000258.9214827.79
16372016.11.29 00:01buy8191.420.756130.000000.00000
16382016.11.29 00:01close8191.420.756630.000000.0000063.1814890.97
16392016.11.29 00:04buy8201.430.757040.000000.00000
16402016.11.29 00:06close8201.430.757560.000000.0000066.5914957.56
16412016.11.29 00:09buy8211.430.757220.000000.00000
16422016.11.29 00:12close8211.430.757760.000000.0000069.5715027.13
16432016.11.29 00:13buy8221.440.757270.000000.00000
16442016.11.29 00:15close8221.440.757810.000000.0000070.0615097.19
16452016.11.29 00:15buy8231.450.757330.000000.00000
16462016.11.29 00:31close8231.450.757840.000000.0000066.0115163.20
16472016.11.29 00:50sell8241.450.758340.000000.00000
16482016.11.29 03:07close8241.450.758340.000000.00000-10.9215152.28
16492016.11.30 00:01buy8251.450.756460.000000.00000
16502016.11.30 00:55close8251.450.757040.000000.0000076.5815228.86
16512016.12.01 00:01buy8261.460.748540.000000.00000
16522016.12.01 00:02close8261.460.749080.000000.0000071.0415299.90
16532016.12.01 00:07buy8271.470.750390.000000.00000
16542016.12.01 00:24close8271.470.750900.000000.0000066.9215366.82
16552016.12.01 00:30buy8281.470.750260.000000.00000
16562016.12.01 00:34close8281.470.750850.000000.0000079.1715445.99
16572016.12.02 00:01buy8291.480.748630.000000.00000
16582016.12.02 00:52close8291.480.749140.000000.0000067.3915513.38
16592016.12.02 00:52sell8301.490.749280.000000.00000
16602016.12.02 03:49close8301.490.749570.000000.00000-56.1815457.20
16612016.12.05 00:01sell8311.480.753670.000000.00000
16622016.12.05 00:01close8311.480.752900.000000.00000107.4215564.62
16632016.12.05 00:01buy8321.490.751880.000000.00000
16642016.12.05 00:02close8321.490.752430.000000.0000074.0415638.66
16652016.12.05 00:02sell8331.500.753700.000000.00000
16662016.12.05 00:02close8331.500.752880.000000.00000116.6715755.33
16672016.12.05 00:03sell8341.510.753610.000000.00000
16682016.12.05 00:04close8341.510.753030.000000.0000079.7515835.08
16692016.12.05 00:04buy8351.520.751930.000000.00000
16702016.12.05 00:04close8351.520.753150.000000.00000181.4816016.56
16712016.12.05 00:05sell8361.530.753810.000000.00000
16722016.12.05 00:05close8361.530.753240.000000.0000079.2016095.76
16732016.12.05 00:05sell8371.540.753610.000000.00000
16742016.12.05 01:00close8371.540.753100.000000.0000070.1116165.87
16752016.12.06 00:01buy8381.550.751080.000000.00000
16762016.12.06 00:06close8381.550.751640.000000.0000078.6316244.50
16772016.12.06 00:10buy8391.560.751780.000000.00000
16782016.12.06 00:34close8391.560.752290.000000.0000071.0316315.53
16792016.12.06 00:38buy8401.560.751640.000000.00000
16802016.12.06 00:48close8401.560.752140.000000.0000069.4016384.93
16812016.12.07 00:01buy8411.570.753090.000000.00000
16822016.12.07 00:20close8411.570.753600.000000.0000071.4916456.42
16832016.12.08 00:01buy8421.580.752420.000000.00000
16842016.12.08 00:04close8421.580.752990.000000.0000081.8016538.22
16852016.12.08 00:27sell8431.580.753810.000000.00000
16862016.12.08 00:58close8431.580.753290.000000.0000073.5816611.80
16872016.12.09 00:01buy8441.590.757810.000000.00000
16882016.12.09 00:05close8441.590.758310.000000.0000070.7416682.54
16892016.12.09 00:25buy8451.600.757680.000000.00000
16902016.12.09 01:55close8451.600.757750.000000.00000-0.3916682.15
16912016.12.12 00:23buy8461.600.755450.000000.00000
16922016.12.12 00:23close8461.600.756050.000000.0000087.8316769.98
16932016.12.13 00:01buy8471.610.758650.000000.00000
16942016.12.13 00:02close8471.610.759190.000000.0000078.3316848.31
16952016.12.13 00:06sell8481.610.759810.000000.00000
16962016.12.13 00:08close8481.610.759230.000000.0000085.0316933.34
16972016.12.13 00:32sell8491.620.760010.000000.00000
16982016.12.13 00:37close8491.620.759490.000000.0000075.4417008.78
16992016.12.13 00:44sell8501.630.759990.000000.00000
17002016.12.13 00:57close8501.630.759490.000000.0000072.5217081.30
17012016.12.14 00:01buy8511.640.758250.000000.00000
17022016.12.14 00:05close8511.640.758790.000000.0000079.7817161.08
17032016.12.14 00:14buy8521.640.758500.000000.00000
17042016.12.14 02:52close8521.640.758500.000000.00000-12.3517148.73
17052016.12.15 00:01buy8531.640.754650.000000.00000
17062016.12.15 00:05close8531.640.755180.000000.0000078.0817226.81
17072016.12.15 00:52buy8541.650.755190.000000.00000
17082016.12.15 01:12close8541.650.755700.000000.0000075.1317301.94
17092016.12.16 00:01buy8551.660.756990.000000.00000
17102016.12.16 00:10close8551.660.757500.000000.0000075.5817377.52
17112016.12.16 00:18buy8561.670.757330.000000.00000
17122016.12.16 00:39close8561.670.757860.000000.0000079.5017457.02
17132016.12.16 00:39sell8571.670.757970.000000.00000
17142016.12.16 01:22close8571.670.757470.000000.0000074.2917531.31
17152016.12.19 00:01buy8581.680.747120.000000.00000
17162016.12.19 00:04close8581.680.747640.000000.0000078.2417609.55
17172016.12.19 00:10buy8591.690.748210.000000.00000
17182016.12.19 01:31close8591.690.748530.000000.0000043.5417653.09
17192016.12.20 00:01buy8601.690.743640.000000.00000
17202016.12.20 00:04close8601.690.744150.000000.0000076.9417730.03
17212016.12.20 00:10buy8611.700.743220.000000.00000
17222016.12.20 00:11close8611.700.743970.000000.00000119.8517849.88
17232016.12.21 00:04sell8621.710.746700.000000.00000
17242016.12.21 03:23close8621.710.746990.000000.00000-64.4717785.41
17252016.12.22 00:01buy8631.700.741430.000000.00000
17262016.12.22 00:04close8631.700.742100.000000.00000105.7117891.12
17272016.12.22 00:11buy8641.710.742770.000000.00000
17282016.12.22 02:25close8641.710.742770.000000.00000-12.8817878.24
17292016.12.23 00:01buy8651.710.739230.000000.00000
17302016.12.23 00:04close8651.710.739750.000000.0000079.6317957.87
17312016.12.23 00:05sell8661.720.739980.000000.00000
17322016.12.23 03:04close8661.720.740250.000000.00000-61.2717896.60
17332016.12.27 00:06buy8671.720.737140.000000.00000
17342016.12.27 00:06close8671.720.737650.000000.0000078.3117974.91
17352016.12.27 00:07buy8681.720.737050.000000.00000
17362016.12.27 00:08close8681.720.737560.000000.0000078.3118053.22
17372016.12.27 00:19buy8691.730.737120.000000.00000
17382016.12.27 00:40close8691.730.737620.000000.0000076.9718130.19
17392016.12.27 00:40buy8701.740.737060.000000.00000
17402016.12.27 00:42close8701.740.737580.000000.0000081.0318211.22
17412016.12.27 00:42buy8711.750.737060.000000.00000
17422016.12.27 00:43close8711.750.737590.000000.0000083.3218294.54
17432016.12.27 00:46buy8721.750.737070.000000.00000
17442016.12.27 00:47close8721.750.737630.000000.0000088.7818383.32
17452016.12.27 00:50buy8731.760.737080.000000.00000
17462016.12.27 00:58close8731.760.737590.000000.0000080.1418463.46
17472016.12.28 00:01buy8741.770.737650.000000.00000
17482016.12.28 00:03close8741.770.738180.000000.0000084.2718547.73
17492016.12.28 00:04buy8751.780.737590.000000.00000
17502016.12.28 00:04close8751.780.738130.000000.0000086.6118634.34
17512016.12.28 00:28sell8761.790.738640.000000.00000
17522016.12.28 00:50close8761.790.738120.000000.0000083.3618717.70
17532016.12.28 00:50buy8771.790.738010.000000.00000
17542016.12.28 01:01close8771.790.738520.000000.0000081.5018799.20
17552016.12.29 00:01buy8781.800.735960.000000.00000
17562016.12.29 00:01close8781.800.736510.000000.0000089.4518888.65
17572016.12.30 00:01buy8791.810.737500.000000.00000
17582016.12.30 00:05close8791.810.738030.000000.0000086.1718974.82
17592017.01.02 00:02buy8801.820.732960.000000.00000
17602017.01.02 00:05close8801.820.734590.000000.00000294.9519269.77
17612017.01.02 00:06buy8811.850.732820.000000.00000
17622017.01.02 00:06close8811.850.734590.000000.00000326.7519596.52
17632017.01.02 00:07buy8821.880.733260.000000.00000
17642017.01.02 00:07close8821.880.734570.000000.00000242.0719838.59
17652017.01.02 00:08buy8831.900.733260.000000.00000
17662017.01.02 00:09close8831.900.734570.000000.00000244.6520083.24
17672017.01.02 00:10buy8841.930.733260.000000.00000
17682017.01.02 00:10close8841.930.734570.000000.00000248.5120331.75
17692017.01.02 00:11buy8851.950.733260.000000.00000
17702017.01.02 00:11close8851.950.734570.000000.00000251.0920582.84
17712017.01.02 00:12buy8861.970.732950.000000.00000
17722017.01.02 00:12close8861.970.734070.000000.00000214.7320797.57
17732017.01.02 00:13buy8871.990.732950.000000.00000
17742017.01.02 00:13close8871.990.733770.000000.00000154.7920952.36
17752017.01.02 00:14buy8882.010.732890.000000.00000
17762017.01.02 00:14close8882.010.734210.000000.00000260.8921213.25
17772017.01.02 00:15buy8892.030.732890.000000.00000
17782017.01.02 00:15close8892.030.733750.000000.00000166.3421379.59
17792017.01.02 00:16buy8902.050.733020.000000.00000
17802017.01.02 00:16close8902.050.733830.000000.00000157.3221536.91
17812017.01.02 00:18buy8912.070.733510.000000.00000
17822017.01.02 00:18close8912.070.734250.000000.00000143.7821680.69
17832017.01.02 00:19buy8922.080.733480.000000.00000
17842017.01.02 00:19close8922.080.734180.000000.00000135.8221816.51
17852017.01.02 00:20buy8932.090.733350.000000.00000
17862017.01.02 00:21close8932.090.733890.000000.00000101.6821918.19
17872017.01.02 00:25buy8942.100.733500.000000.00000
17882017.01.02 01:00close8942.100.734150.000000.00000126.2122044.40
17892017.01.03 00:01buy8952.110.733200.000000.00000
17902017.01.03 00:02close8952.110.734050.000000.00000170.7022215.10
17912017.01.03 00:02buy8962.130.733570.000000.00000
17922017.01.03 00:03close8962.130.734220.000000.00000128.0022343.10
17932017.01.03 00:49sell8972.140.736160.000000.00000
17942017.01.03 02:56close8972.140.736160.000000.00000-16.1122326.99
17952017.01.04 00:01buy8982.140.740740.000000.00000
17962017.01.04 00:02close8982.140.741290.000000.00000106.3522433.34
17972017.01.04 00:03buy8992.150.740970.000000.00000
17982017.01.04 00:03close8992.150.741500.000000.00000102.3622535.70
17992017.01.04 00:04buy9002.160.741060.000000.00000
18002017.01.04 00:12close9002.160.741570.000000.0000098.3622634.06
18012017.01.05 00:01buy9012.170.742500.000000.00000
18022017.01.05 00:05close9012.170.743260.000000.00000155.2422789.30
18032017.01.06 00:01buy9022.190.740120.000000.00000
18042017.01.06 00:04close9022.190.740710.000000.00000117.9422907.24
18052017.01.06 00:42sell9032.200.741570.000000.00000
18062017.01.06 00:43close9032.200.741050.000000.00000102.4523009.69
18072017.01.09 00:02buy9042.210.741310.000000.00000
18082017.01.09 00:49close9042.210.741830.000000.00000102.9223112.61
18092017.01.09 00:57buy9052.220.741480.000000.00000
18102017.01.09 01:01close9052.220.741990.000000.00000101.0723213.68
18112017.01.10 00:01buy9062.230.745150.000000.00000
18122017.01.10 00:02close9062.230.745760.000000.00000124.7323338.41
18132017.01.10 00:12buy9072.240.746070.000000.00000
18142017.01.10 00:22close9072.240.746590.000000.00000104.3123442.72
18152017.01.10 00:31buy9082.250.745690.000000.00000
18162017.01.10 00:33close9082.250.746190.000000.00000100.1023542.82
18172017.01.10 00:42buy9092.260.745720.000000.00000
18182017.01.10 00:43close9092.260.746240.000000.00000105.2423648.06
18192017.01.10 00:51buy9102.270.745860.000000.00000
18202017.01.10 02:00close9102.270.746160.000000.0000053.7623701.82
18212017.01.11 00:01buy9112.270.748570.000000.00000
18222017.01.11 00:05close9112.270.749120.000000.00000112.8123814.63
18232017.01.11 00:27buy9122.280.748390.000000.00000
18242017.01.11 00:38close9122.280.748900.000000.00000103.8123918.44
18252017.01.12 00:01buy9132.290.753810.000000.00000
18262017.01.12 00:03close9132.290.754450.000000.00000135.2424053.68
18272017.01.13 00:01buy9142.310.755270.000000.00000
18282017.01.13 00:02close9142.310.756000.000000.00000158.0524211.73
18292017.01.13 00:04buy9152.320.755170.000000.00000
18302017.01.13 00:04close9152.320.755730.000000.00000117.6924329.42
18312017.01.16 00:01buy9162.330.754820.000000.00000
18322017.01.16 00:03close9162.330.755500.000000.00000147.3024476.72
18332017.01.16 00:03buy9172.350.755330.000000.00000
18342017.01.16 00:05close9172.350.755850.000000.00000109.4424586.16
18352017.01.17 00:02buy9182.360.755320.000000.00000
18362017.01.17 00:04close9182.360.755820.000000.00000104.9924691.15
18372017.01.17 00:23buy9192.370.755280.000000.00000
18382017.01.17 01:23close9192.370.755660.000000.0000075.8524767.00
18392017.01.18 00:01buy9202.380.756620.000000.00000
18402017.01.18 00:02close9202.380.757120.000000.00000105.8824872.88
18412017.01.18 00:29buy9212.390.757130.000000.00000
18422017.01.18 01:05close9212.390.757640.000000.00000108.8124981.69
18432017.01.19 00:01buy9222.400.754980.000000.00000
18442017.01.19 00:01close9222.400.755580.000000.00000131.7425113.43
18452017.01.19 00:03buy9232.410.755770.000000.00000
18462017.01.19 00:16close9232.410.756280.000000.00000109.7225223.15
18472017.01.20 00:01buy9242.420.759760.000000.00000
18482017.01.20 00:04close9242.420.760330.000000.00000125.2925348.44
18492017.01.20 00:30buy9252.430.760270.000000.00000
18502017.01.20 01:16close9252.430.760780.000000.00000110.6425459.08
18512017.01.23 00:02buy9262.440.756460.000000.00000
18522017.01.23 00:12close9262.440.756990.000000.00000116.1725575.25
18532017.01.24 00:01buy9272.450.755110.000000.00000
18542017.01.24 00:04close9272.450.755680.000000.00000126.8525702.10
18552017.01.25 00:01buy9282.470.758130.000000.00000
18562017.01.25 00:05close9282.470.758710.000000.00000130.4525832.55
18572017.01.25 00:05buy9292.480.758300.000000.00000
18582017.01.25 00:26close9292.480.758810.000000.00000112.9225945.47
18592017.01.25 00:33buy9302.490.758230.000000.00000
18602017.01.25 00:38close9302.490.758730.000000.00000110.7826056.25
18612017.01.25 00:44sell9312.500.759260.000000.00000
18622017.01.25 02:30close9312.500.759240.000000.00000-13.6326042.62
18632017.01.26 00:01buy9322.500.755640.000000.00000
18642017.01.26 00:03close9322.500.756230.000000.00000134.6326177.25
18652017.01.26 00:32sell9332.510.756750.000000.00000
18662017.01.26 01:08close9332.510.756250.000000.00000111.6726288.92
18672017.01.27 00:01buy9342.520.753050.000000.00000
18682017.01.27 00:04close9342.520.753550.000000.00000112.1126401.03
18692017.01.27 00:09buy9352.530.753220.000000.00000
18702017.01.27 02:34close9352.530.753220.000000.00000-19.0526381.98
18712017.01.30 00:01buy9362.530.752930.000000.00000
18722017.01.30 00:03close9362.530.753510.000000.00000133.6226515.60
18732017.01.30 00:04buy9372.540.753030.000000.00000
18742017.01.30 00:05close9372.540.753560.000000.00000120.9326636.53
18752017.01.31 00:01buy9382.560.750830.000000.00000
18762017.01.31 00:03close9382.560.751390.000000.00000129.8726766.40
18772017.01.31 00:04buy9392.570.750350.000000.00000
18782017.01.31 00:05close9392.570.751160.000000.00000197.2326963.63
18792017.01.31 00:05buy9402.590.750710.000000.00000
18802017.01.31 00:06close9402.590.751220.000000.00000117.9227081.55
18812017.02.01 00:33buy9412.600.749380.000000.00000
18822017.02.01 00:38close9412.600.749900.000000.00000121.0827202.63
18832017.02.02 00:01buy9422.610.752620.000000.00000
18842017.02.02 00:11close9422.610.753120.000000.00000116.1327318.76
18852017.02.02 00:19sell9432.620.753460.000000.00000
18862017.02.02 00:25close9432.620.752930.000000.00000124.7327443.49
18872017.02.03 00:01buy9442.630.759730.000000.00000
18882017.02.03 00:04close9442.630.760250.000000.00000122.4827565.97
18892017.02.03 00:19buy9452.640.759830.000000.00000
18902017.02.03 00:28close9452.640.760340.000000.00000120.2027686.17
18912017.02.03 00:49buy9462.660.759650.000000.00000
18922017.02.03 01:05close9462.660.760160.000000.00000121.1127807.28
18932017.02.06 00:02buy9472.670.760200.000000.00000
18942017.02.06 00:06close9472.670.760720.000000.00000124.3427931.62
18952017.02.07 00:01buy9482.680.758310.000000.00000
18962017.02.07 00:01close9482.680.759040.000000.00000183.3628114.98
18972017.02.07 00:01sell9492.700.759930.000000.00000
18982017.02.07 00:02close9492.700.758560.000000.00000364.5028479.48
18992017.02.07 00:02buy9502.730.758350.000000.00000
19002017.02.07 00:02close9502.730.759010.000000.00000166.9028646.38
19012017.02.07 00:02sell9512.750.759880.000000.00000
19022017.02.07 00:02close9512.750.758750.000000.00000302.5828948.96
19032017.02.07 00:04buy9522.780.758420.000000.00000
19042017.02.07 00:07close9522.780.758920.000000.00000123.6829072.64
19052017.02.08 00:01buy9532.790.760340.000000.00000
19062017.02.08 00:07close9532.790.760900.000000.00000141.5429214.18
19072017.02.08 00:39sell9542.800.761220.000000.00000
19082017.02.08 00:39close9542.800.760670.000000.00000139.1329353.31
19092017.02.09 00:01buy9552.820.759440.000000.00000
19102017.02.09 00:01close9552.820.760050.000000.00000157.7329511.04
19112017.02.09 00:02sell9562.830.760440.000000.00000
19122017.02.09 00:02close9562.830.759930.000000.00000128.8429639.88
19132017.02.09 00:06sell9572.840.760560.000000.00000
19142017.02.09 00:07close9572.840.760040.000000.00000132.2529772.13
19152017.02.10 00:01buy9582.860.763250.000000.00000
19162017.02.10 00:07close9582.860.763790.000000.00000139.1429911.27
19172017.02.10 00:25buy9592.870.763260.000000.00000
19182017.02.10 01:02close9592.870.763770.000000.00000130.6730041.94
19192017.02.14 00:01buy9602.880.767920.000000.00000
19202017.02.14 00:07close9602.880.768440.000000.00000134.1330176.07
19212017.02.15 00:08sell9612.900.770930.000000.00000
19222017.02.15 02:59close9612.900.771220.000000.00000-109.3430066.73
19232017.02.16 00:01buy9622.890.774500.000000.00000
19242017.02.16 00:02close9622.890.775030.000000.00000137.5930204.32
19252017.02.16 00:04buy9632.900.774770.000000.00000
19262017.02.16 00:08close9632.900.775280.000000.00000132.0330336.35
19272017.02.16 00:24buy9642.910.774630.000000.00000
19282017.02.16 00:34close9642.910.775170.000000.00000141.5830477.93
19292017.02.17 00:01buy9652.920.766490.000000.00000
19302017.02.17 00:03close9652.920.767080.000000.00000157.2530635.18
19312017.02.17 00:53sell9662.940.767360.000000.00000
19322017.02.17 00:54close9662.940.766860.000000.00000130.7930765.97
19332017.02.21 00:02buy9672.950.770050.000000.00000
19342017.02.21 00:12close9672.950.770580.000000.00000140.4530906.42
19352017.02.22 00:01buy9682.970.774390.000000.00000
19362017.02.22 00:09close9682.970.774920.000000.00000141.4131047.83
19372017.02.23 00:01buy9692.980.777610.000000.00000
19382017.02.23 00:27close9692.980.778140.000000.00000141.8831189.71
19392017.02.23 00:28buy9702.990.777490.000000.00000
19402017.02.23 00:38close9702.990.778010.000000.00000139.2531328.96
19412017.02.24 00:01buy9713.010.775780.000000.00000
19422017.02.24 00:07close9713.010.776290.000000.00000137.0431466.00
19432017.02.24 00:10buy9723.020.776030.000000.00000
19442017.02.24 00:21close9723.020.776550.000000.00000140.6431606.64
19452017.02.24 00:24buy9733.030.775950.000000.00000
19462017.02.24 00:59close9733.030.776460.000000.00000137.9531744.59
19472017.02.28 00:02buy9743.050.773830.000000.00000
19482017.02.28 00:11close9743.050.774360.000000.00000145.2131889.80
19492017.03.02 00:01buy9753.060.774180.000000.00000
19502017.03.02 00:13close9753.060.774710.000000.00000145.7032035.50
19512017.03.03 00:01buy9763.070.766820.000000.00000
19522017.03.03 00:36sell9772.990.767310.000000.00000
19532017.03.03 00:36close9763.070.767340.000000.00000142.9632178.46
19542017.03.03 02:01close9772.990.767000.000000.0000073.9232252.38
19552017.03.06 00:01buy9783.100.764540.000000.00000
19562017.03.06 00:03close9783.100.765090.000000.00000154.0532406.43
19572017.03.06 00:07buy9793.110.764870.000000.00000
19582017.03.06 00:24close9793.110.765380.000000.00000141.6032548.03
19592017.03.06 00:51buy9803.120.764640.000000.00000
19602017.03.06 01:05close9803.120.765140.000000.00000138.8132686.84
19612017.03.07 00:01buy9813.140.766680.000000.00000
19622017.03.07 00:10close9813.140.767190.000000.00000142.9732829.81
19632017.03.07 00:18buy9823.150.766710.000000.00000
19642017.03.07 00:30close9823.150.767230.000000.00000146.6932976.50
19652017.03.07 00:40buy9833.160.766730.000000.00000
19662017.03.07 01:06close9833.160.767240.000000.00000143.8833120.38
19672017.03.08 00:01buy9843.180.768200.000000.00000
19682017.03.08 00:01close9843.180.768730.000000.00000151.4033271.78
19692017.03.08 00:02buy9853.190.768630.000000.00000
19702017.03.08 01:04close9853.190.768940.000000.0000078.8633350.64
19712017.03.09 00:01buy9863.200.763390.000000.00000
19722017.03.09 01:07close9863.200.763700.000000.0000079.1133429.75
19732017.03.10 00:04buy9873.210.758300.000000.00000
19742017.03.10 00:04close9873.210.759060.000000.00000229.6433659.39
19752017.03.13 00:57buy9883.230.761510.000000.00000
19762017.03.13 03:04close9883.230.761510.000000.00000-24.3233635.07
19772017.03.20 00:01buy9893.230.768120.000000.00000
19782017.03.20 00:38close9893.230.768650.000000.00000153.7833788.85
19792017.03.21 00:03sell9903.240.772160.000000.00000
19802017.03.21 01:20close9903.240.771840.000000.0000083.4633872.31
19812017.03.22 00:00buy9913.250.763830.000000.00000
19822017.03.27 15:50close9913.250.748830.000000.00000-5089.4328782.88
19832017.03.28 00:01buy9922.760.750410.000000.00000
19842017.03.28 01:01close9922.760.750720.000000.0000068.2328851.11
19852017.03.29 00:01buy9932.770.757030.000000.00000
19862017.03.29 00:34sell9942.690.757420.000000.00000
19872017.03.29 00:36close9932.770.757530.000000.00000123.2428974.35
19882017.03.29 02:04close9942.690.757370.000000.00000-6.2728968.08
19892017.03.30 00:03buy9952.780.763550.000000.00000
19902017.03.30 00:11close9952.780.764060.000000.00000126.5729094.65
19912017.03.30 00:11sell9962.790.764200.000000.00000
19922017.03.30 00:34close9962.790.763690.000000.00000127.0229221.67
19932017.03.30 00:37buy9972.800.763630.000000.00000
19942017.03.30 00:47close9972.800.764140.000000.00000127.4829349.15
19952017.03.31 00:01buy9982.820.764490.000000.00000
19962017.03.31 00:04close9982.820.765010.000000.00000131.3429480.49
19972017.03.31 00:05buy9992.830.764680.000000.00000
19982017.03.31 00:58close9992.830.765190.000000.00000128.8529609.34
19992017.03.31 00:58sell10002.840.765350.000000.00000
20002017.03.31 01:20close10002.840.764840.000000.00000129.2929738.63
20012017.04.03 00:01buy10012.850.763490.000000.00000
20022017.04.03 00:05close10012.850.764160.000000.00000177.2029915.83
20032017.04.03 00:41buy10022.870.763770.000000.00000
20042017.04.03 00:42close10022.870.764340.000000.00000148.5930064.42
20052017.04.04 00:01buy10032.890.761100.000000.00000
20062017.04.04 00:02close10032.890.761600.000000.00000128.5730192.99
20072017.04.04 00:03buy10042.900.761110.000000.00000
20082017.04.04 00:05close10042.900.761620.000000.00000132.0430325.03
20092017.04.04 00:25sell10052.910.761910.000000.00000
20102017.04.04 00:30close10052.910.761390.000000.00000135.5230460.55
20112017.04.05 00:03buy10062.920.757080.000000.00000
20122017.04.05 00:03close10062.920.757660.000000.00000154.2130614.76
20132017.04.06 00:03buy10072.940.759770.000000.00000
20142017.04.06 00:06close10072.940.760270.000000.00000130.8030745.56
20152017.04.06 00:15sell10082.950.760570.000000.00000
20162017.04.06 00:35close10082.950.760030.000000.00000143.5130889.07
20172017.04.07 00:01buy10092.960.757810.000000.00000
20182017.04.07 01:01close10092.960.758220.000000.00000103.9730993.04
20192017.04.10 00:02buy10102.970.755230.000000.00000
20202017.04.10 00:12close10102.970.755730.000000.00000132.1431125.18
20212017.04.10 00:38buy10112.990.754830.000000.00000
20222017.04.10 00:38close10112.990.755460.000000.00000173.4731298.65
20232017.04.11 00:01buy10123.000.756190.000000.00000
20242017.04.11 00:06close10123.000.756770.000000.00000158.4431457.09
20252017.04.12 00:15sell10133.020.755650.000000.00000
20262017.04.12 00:28close10133.020.755150.000000.00000134.3531591.44
20272017.04.13 00:10sell10143.030.754480.000000.00000
20282017.04.13 03:47close10143.030.755070.000000.00000-208.8031382.64
20292017.04.14 00:01buy10153.010.760260.000000.00000
20302017.04.14 00:04close10153.010.760780.000000.00000140.1731522.81
20312017.04.14 00:21buy10163.030.760500.000000.00000
20322017.04.14 00:24close10163.030.761010.000000.00000137.9531660.76
20332017.04.17 00:03buy10173.040.759460.000000.00000
20342017.04.17 00:05close10173.040.760610.000000.00000340.8332001.59
20352017.04.17 00:06buy10183.070.758790.000000.00000
20362017.04.17 00:06close10183.070.760570.000000.00000545.4032546.99
20372017.04.17 00:08buy10193.120.758790.000000.00000
20382017.04.17 00:08close10193.120.760800.000000.00000628.9533175.94
20392017.04.18 00:01buy10203.180.761600.000000.00000
20402017.04.18 00:08close10203.180.762120.000000.00000148.0833324.02
20412017.04.18 00:35buy10213.200.761640.000000.00000
20422017.04.18 00:56close10213.200.762140.000000.00000142.3633466.38
20432017.04.19 00:04buy10223.210.752060.000000.00000
20442017.04.19 00:04close10223.210.752640.000000.00000169.5333635.91
20452017.04.19 00:07sell10233.230.753090.000000.00000
20462017.04.19 01:07close10233.230.752640.000000.00000126.8933762.80
20472017.04.20 00:02buy10243.240.747440.000000.00000
20482017.04.20 00:02close10243.240.747940.000000.00000144.1433906.94
20492017.04.20 00:03buy10253.250.747440.000000.00000
20502017.04.20 00:03close10253.250.748030.000000.00000175.0234081.96
20512017.04.20 00:04buy10263.270.747690.000000.00000
20522017.04.20 00:17close10263.270.748210.000000.00000152.2934234.25
20532017.04.20 00:28buy10273.290.747770.000000.00000
20542017.04.20 01:13close10273.290.748290.000000.00000153.2234387.47
20552017.04.21 00:02buy10283.300.750980.000000.00000
20562017.04.21 00:05close10283.300.751490.000000.00000150.2434537.71
20572017.04.21 00:05buy10293.320.750680.000000.00000
20582017.04.21 00:05close10293.320.751340.000000.00000202.9734740.68
20592017.04.21 00:12sell10303.330.751620.000000.00000
20602017.04.21 00:30close10303.330.751110.000000.00000151.6134892.29
20612017.04.21 00:34buy10313.350.750850.000000.00000
20622017.04.21 00:49close10313.350.751380.000000.00000159.4935051.78
20632017.04.24 00:01buy10323.360.750010.000000.00000
20642017.04.24 00:02close10323.360.750520.000000.00000152.9935204.77
20652017.04.24 00:13buy10333.380.750510.000000.00000
20662017.04.24 00:18close10333.380.751040.000000.00000160.9335365.70
20672017.04.24 00:54buy10343.390.750620.000000.00000
20682017.04.24 03:02close10343.390.750620.000000.00000-25.5335340.17
20692017.04.26 00:01sell10353.390.748700.000000.00000
20702017.04.26 00:02close10353.390.748120.000000.00000179.0335519.20
20712017.04.26 00:02buy10363.410.747850.000000.00000
20722017.04.26 00:03close10363.410.748360.000000.00000155.2635674.46
20732017.04.26 00:03buy10373.420.747620.000000.00000
20742017.04.26 00:09close10373.420.748210.000000.00000184.1835858.64
20752017.04.26 00:15buy10383.440.747760.000000.00000
20762017.04.26 00:18close10383.440.748280.000000.00000160.2136018.85
20772017.04.26 00:30buy10393.460.747740.000000.00000
20782017.04.26 00:35close10393.460.748270.000000.00000164.7436183.59
20792017.04.27 00:01buy10403.470.741610.000000.00000
20802017.04.27 00:03close10403.470.742170.000000.00000176.0436359.63
20812017.04.27 00:04buy10413.490.741330.000000.00000
20822017.04.27 00:04close10413.490.742030.000000.00000227.8936587.52
20832017.04.27 00:05buy10423.510.741330.000000.00000
20842017.04.27 00:05close10423.510.741960.000000.00000203.6336791.15
20852017.04.28 00:01buy10433.530.741720.000000.00000
20862017.04.28 00:10close10433.530.742280.000000.00000179.0836970.23
20872017.04.28 00:14sell10443.550.742970.000000.00000
20882017.04.28 00:15close10443.550.742460.000000.00000161.6337131.86
20892017.05.01 00:02buy10453.560.741440.000000.00000
20902017.05.01 00:02close10453.560.742220.000000.00000262.0937393.95
20912017.05.01 00:19buy10463.590.743600.000000.00000
20922017.05.01 00:34close10463.590.744160.000000.00000182.1437576.09
20932017.05.01 00:36buy10473.610.743250.000000.00000
20942017.05.01 00:36close10473.610.744060.000000.00000277.0437853.13
20952017.05.01 00:40buy10483.630.743530.000000.00000
20962017.05.01 01:00close10483.630.744040.000000.00000165.2838018.41
20972017.05.02 00:01buy10493.650.749190.000000.00000
20982017.05.02 01:01close10493.650.749500.000000.0000090.2338108.64
20992017.05.03 00:01sell10503.660.747250.000000.00000
21002017.05.03 00:02close10503.660.746410.000000.00000292.2938400.93
21012017.05.03 00:02buy10513.690.746410.000000.00000
21022017.05.03 00:03close10513.690.747120.000000.00000244.7838645.71
21032017.05.03 00:39buy10523.710.746710.000000.00000
21042017.05.03 01:45close10523.710.747020.000000.0000091.7238737.43
21052017.05.04 00:01buy10533.720.737650.000000.00000
21062017.05.04 00:06close10533.720.738170.000000.00000173.2438910.67
21072017.05.04 00:10buy10543.740.737530.000000.00000
21082017.05.04 00:21close10543.740.738040.000000.00000170.2939080.96
21092017.05.05 00:01buy10553.750.730410.000000.00000
21102017.05.05 00:11close10553.750.730930.000000.00000174.6339255.59
21112017.05.05 00:53sell10563.770.731310.000000.00000
21122017.05.05 01:00close10563.770.730800.000000.00000171.6439427.23
21132017.05.08 00:01buy10573.790.731810.000000.00000
21142017.05.08 00:06close10573.790.732310.000000.00000168.6239595.85
21152017.05.08 00:45buy10583.800.731860.000000.00000
21162017.05.08 00:46close10583.800.732360.000000.00000169.0639764.91
21172017.05.09 00:02buy10593.820.736970.000000.00000
21182017.05.09 00:20close10593.820.737490.000000.00000177.9039942.81
21192017.05.10 00:04buy10603.830.739200.000000.00000
21202017.05.10 00:19close10603.830.739700.000000.00000170.4040113.21
21212017.05.11 00:00buy10613.850.742560.000000.00000
21222017.05.11 02:34close10613.850.742560.000000.00000-28.9940084.22
21232017.05.12 00:00buy10623.850.743060.000000.00000
21242017.05.12 00:48close10623.850.743570.000000.00000175.2940259.51
21252017.05.12 00:49sell10633.870.743640.000000.00000
21262017.05.12 01:07close10633.870.743120.000000.00000180.2240439.73
21272017.05.16 00:00buy10643.880.738300.000000.00000
21282017.05.16 00:05close10643.880.738870.000000.00000200.8740640.60
21292017.05.16 00:37sell10653.900.739090.000000.00000
21302017.05.16 00:38close10653.900.738480.000000.00000218.1340858.73
21312017.05.16 00:38sell10663.920.739150.000000.00000
21322017.05.16 00:39close10663.920.738580.000000.00000202.9441061.67
21332017.05.16 00:39buy10673.940.738220.000000.00000
21342017.05.16 00:40close10673.940.738740.000000.00000183.4841245.15
21352017.05.17 00:01buy10683.960.731620.000000.00000
21362017.05.17 00:57close10683.960.732130.000000.00000180.3041425.45
21372017.05.18 00:32sell10693.980.727270.000000.00000
21382017.05.18 02:02close10693.980.727160.000000.0000015.5741441.02
21392017.05.19 00:03buy10703.980.726460.000000.00000
21402017.05.19 00:09close10703.980.727050.000000.00000214.3441655.36
21412017.05.19 00:09sell10714.000.727050.000000.00000
21422017.05.19 01:14close10714.000.726740.000000.0000098.8941754.25
21432017.05.22 00:01buy10724.010.724990.000000.00000
21442017.05.22 01:31close10724.010.725000.000000.00000-26.0341728.22
21452017.05.23 00:10buy10734.010.727080.000000.00000
21462017.05.23 00:47close10734.010.727580.000000.00000178.3941906.61
21472017.05.24 00:00buy10744.020.729280.000000.00000
21482017.05.24 00:00close10744.020.729850.000000.00000208.1242114.73
21492017.05.24 00:08sell10754.040.730030.000000.00000
21502017.05.24 00:17close10754.040.729500.000000.00000192.3442307.07
21512017.05.24 00:20buy10764.060.729350.000000.00000
21522017.05.24 00:46close10764.060.729860.000000.00000184.8542491.92
21532017.05.25 00:01buy10774.080.727440.000000.00000
21542017.05.25 00:01close10774.080.728260.000000.00000317.3542809.27
21552017.05.25 00:29sell10784.110.730620.000000.00000
21562017.05.25 00:29close10784.110.730120.000000.00000182.8442992.11
21572017.05.25 00:30sell10794.130.730610.000000.00000
21582017.05.25 00:31close10794.130.730100.000000.00000188.0343180.14
21592017.05.26 00:00buy10804.150.724520.000000.00000
21602017.05.26 00:05close10804.150.725180.000000.00000253.7143433.85
21612017.05.26 00:07buy10814.170.724620.000000.00000
21622017.05.26 00:13close10814.170.725160.000000.00000202.8743636.72
21632017.05.29 00:03buy10824.190.724780.000000.00000
21642017.05.29 00:20close10824.190.725350.000000.00000216.9243853.64
21652017.05.30 00:00sell10834.210.726900.000000.00000
21662017.05.30 03:22close10834.210.727490.000000.00000-290.1143563.53
21672017.05.31 00:01buy10844.180.727110.000000.00000
21682017.05.31 00:06close10844.180.727660.000000.00000207.7043771.23
21692017.05.31 00:06sell10854.200.727850.000000.00000
21702017.05.31 00:12close10854.200.727330.000000.00000195.5843966.81
21712017.05.31 00:33buy10864.220.727150.000000.00000
21722017.05.31 01:11close10864.220.727650.000000.00000187.7444154.55
21732017.06.01 00:00buy10874.240.718810.000000.00000
21742017.06.01 00:13close10874.240.719310.000000.00000188.6344343.18
21752017.06.01 00:14buy10884.260.718830.000000.00000
21762017.06.01 00:16close10884.260.719360.000000.00000202.8244546.00
21772017.06.01 00:25buy10894.280.718640.000000.00000
21782017.06.01 00:31close10894.280.719150.000000.00000194.8744740.87
21792017.06.01 00:33buy10904.300.718640.000000.00000
21802017.06.01 00:35close10904.300.719170.000000.00000204.7244945.59
21812017.06.01 00:40buy10914.320.718650.000000.00000
21822017.06.01 01:47close10914.320.718960.000000.00000106.8045052.39
21832017.06.02 00:00buy10924.330.715950.000000.00000
21842017.06.02 00:47close10924.330.716460.000000.00000197.1545249.54
21852017.06.05 00:05buy10934.340.715070.000000.00000
21862017.06.05 00:21close10934.340.715660.000000.00000233.7245483.26
21872017.06.05 00:23buy10944.370.715520.000000.00000
21882017.06.05 01:04close10944.370.716030.000000.00000198.9645682.22
21892017.06.06 00:12buy10954.390.722180.000000.00000
21902017.06.06 01:42close10954.390.722200.000000.00000-23.9245658.30
21912017.06.07 00:01buy10964.380.721840.000000.00000
21922017.06.07 00:23close10964.380.722390.000000.00000217.6545875.95
21932017.06.07 00:24sell10974.400.722560.000000.00000
21942017.06.07 00:26close10974.400.722020.000000.00000214.0546090.00
21952017.06.07 00:34buy10984.430.721830.000000.00000
21962017.06.07 01:06close10984.430.722330.000000.00000197.0946287.09
21972017.06.08 00:04sell10994.440.728420.000000.00000
21982017.06.08 00:07close10994.440.727910.000000.00000202.1546489.24
21992017.06.08 00:07buy11004.460.727570.000000.00000
22002017.06.08 00:13close11004.460.728120.000000.00000221.6346710.87
22012017.06.08 00:14sell11014.490.728600.000000.00000
22022017.06.08 00:17close11014.490.727770.000000.00000353.9047064.77
22032017.06.08 00:19buy11024.520.727110.000000.00000
22042017.06.08 00:20close11024.520.727640.000000.00000215.1947279.96
22052017.06.09 00:01buy11034.540.727010.000000.00000
22062017.06.09 00:01close11034.540.727530.000000.00000211.4247491.38
22072017.06.12 00:06buy11044.560.729180.000000.00000
22082017.06.12 00:08close11044.560.729710.000000.00000217.1047708.48
22092017.06.12 00:44buy11054.580.729160.000000.00000
22102017.06.12 01:00close11054.580.729670.000000.00000208.5247917.00
22112017.06.13 00:06buy11064.600.730030.000000.00000
22122017.06.13 01:09close11064.600.730350.000000.00000118.5148035.51
22132017.06.14 00:04buy11074.610.729900.000000.00000
22142017.06.14 01:47close11074.610.729900.000000.00000-34.7148000.80
22152017.06.15 00:03buy11084.610.736250.000000.00000
22162017.06.15 00:10close11084.610.736760.000000.00000209.8948210.69
22172017.06.15 00:31buy11094.630.736530.000000.00000
22182017.06.15 01:02close11094.630.737040.000000.00000210.8048421.49
22192017.06.16 00:01buy11104.650.738820.000000.00000
22202017.06.16 00:07close11104.650.739330.000000.00000211.7148633.20
22212017.06.19 00:05buy11114.670.739390.000000.00000
22222017.06.19 00:05close11114.670.740170.000000.00000343.7948976.99
22232017.06.20 00:02buy11124.700.737180.000000.00000
22242017.06.20 00:02close11124.700.738520.000000.00000619.8349596.82
22252017.06.20 00:04buy11134.760.740340.000000.00000
22262017.06.20 00:07close11134.760.740880.000000.00000231.5749828.39
22272017.06.20 00:07sell11144.780.741250.000000.00000
22282017.06.20 00:10close11144.780.740680.000000.00000247.4650075.85
22292017.06.20 00:12sell11154.810.741270.000000.00000
22302017.06.20 00:30close11154.810.740730.000000.00000234.0050309.85
22312017.06.21 00:04sell11164.830.739130.000000.00000
22322017.06.21 00:35buy11174.690.738640.000000.00000
22332017.06.21 00:36close11164.830.738620.000000.00000219.9050529.75
22342017.06.21 01:40close11174.690.738940.000000.00000111.0650640.81
22352017.06.22 00:04buy11184.860.734280.000000.00000
22362017.06.22 00:04close11184.860.734790.000000.00000221.2650862.07
22372017.06.22 00:04sell11194.880.735020.000000.00000
22382017.06.22 00:05close11194.880.734520.000000.00000217.0951079.16
22392017.06.22 00:05buy11204.910.734400.000000.00000
22402017.06.22 00:39sell11214.770.734870.000000.00000
22412017.06.22 00:39close11204.910.734910.000000.00000223.5551302.71
22422017.06.22 00:39close11214.770.734370.000000.00000212.1951514.90
22432017.06.22 00:39buy11224.950.734320.000000.00000
22442017.06.22 00:43close11224.950.734820.000000.00000220.2251735.12
22452017.06.23 00:01buy11234.970.732470.000000.00000
22462017.06.23 00:25close11234.970.732970.000000.00000221.1151956.23
22472017.06.23 00:25sell11244.990.733090.000000.00000
22482017.06.23 00:31close11244.990.732560.000000.00000237.5652193.79
22492017.06.26 00:05buy11255.010.732580.000000.00000
22502017.06.26 00:36close11255.010.733090.000000.00000228.0952421.88
22512017.06.26 00:38buy11265.030.732850.000000.00000
22522017.06.26 01:22close11265.030.733370.000000.00000234.2352656.11
22532017.06.27 00:04buy11275.060.736960.000000.00000
22542017.06.27 01:10close11275.060.737270.000000.00000125.0952781.20
22552017.06.28 00:06buy11285.070.727930.000000.00000
22562017.06.28 01:30close11285.070.728230.000000.00000120.0652901.26
22572017.06.29 00:02buy11295.080.732490.000000.00000
22582017.06.29 00:53close11295.080.733000.000000.00000231.2953132.55
22592017.06.29 00:54sell11305.100.733050.000000.00000
22602017.06.29 01:55close11305.100.732730.000000.00000131.3853263.93
22612017.07.03 00:06buy11315.120.734680.000000.00000
22622017.07.03 00:11close11315.120.735360.000000.00000323.6653587.59
22632017.07.03 00:18buy11325.150.735340.000000.00000
22642017.07.03 00:19close11325.150.735850.000000.00000234.4753822.06
22652017.07.04 00:04buy11335.170.737520.000000.00000
22662017.07.04 01:00close11335.170.738020.000000.00000230.0054052.06
22672017.07.05 00:01buy11345.190.733050.000000.00000
22682017.07.05 00:16close11345.190.734020.000000.00000484.6854536.74
22692017.07.05 00:16buy11355.240.733330.000000.00000
22702017.07.05 00:51close11355.240.733840.000000.00000238.5754775.31
22712017.07.06 00:11buy11365.260.732770.000000.00000
22722017.07.06 01:41close11365.260.732880.000000.0000020.5954795.90
22732017.07.07 00:09buy11375.260.728010.000000.00000
22742017.07.07 00:51sell11385.110.728510.000000.00000
22752017.07.07 00:51close11375.260.728520.000000.00000239.4855035.38
22762017.07.07 00:59close11385.110.727980.000000.00000243.2755278.65
22772017.07.10 00:15buy11395.310.731970.000000.00000
22782017.07.10 00:30close11395.310.732590.000000.00000302.5355581.18
22792017.07.10 00:33buy11405.340.731830.000000.00000
22802017.07.10 00:39close11405.340.732360.000000.00000254.2455835.42
22812017.07.11 00:46sell11415.360.734500.000000.00000
22822017.07.11 02:22close11415.360.734500.000000.00000-40.3655795.06
22832017.07.12 00:39buy11425.360.735200.000000.00000
22842017.07.12 00:55close11425.360.735710.000000.00000244.0456039.10
22852017.07.13 00:01buy11435.380.740460.000000.00000
22862017.07.13 00:01close11435.380.741020.000000.00000272.9356312.03
22872017.07.13 00:17buy11445.410.740640.000000.00000
22882017.07.13 01:00close11445.410.741140.000000.00000240.6856552.71
22892017.07.14 00:09buy11455.430.747080.000000.00000
22902017.07.14 00:27close11455.430.747590.000000.00000247.2256799.93
22912017.07.14 00:32buy11465.460.747050.000000.00000
22922017.07.14 01:00close11465.460.747550.000000.00000242.9157042.84
22932017.07.17 00:07buy11475.480.753510.000000.00000
22942017.07.17 00:17close11475.480.754040.000000.00000260.9157303.75
22952017.07.17 00:58buy11485.500.752910.000000.00000
22962017.07.17 00:58close11485.500.753510.000000.00000301.9057605.65
22972017.07.18 00:15sell11495.530.750500.000000.00000
22982017.07.18 00:34close11495.530.749980.000000.00000257.5257863.17
22992017.07.18 00:34buy11505.560.749910.000000.00000
23002017.07.18 01:00close11505.560.750410.000000.00000247.3658110.53
23012017.07.19 00:03buy11515.580.753590.000000.00000
23022017.07.19 00:03close11515.580.754480.000000.00000474.6558585.18
23032017.07.19 00:03buy11525.630.755560.000000.00000
23042017.07.19 01:33close11525.630.755850.000000.00000127.4858712.66
23052017.07.20 00:02buy11535.640.759400.000000.00000
23062017.07.20 01:02close11535.640.759760.000000.00000168.7758881.43
23072017.07.21 00:08buy11545.660.756340.000000.00000
23082017.07.21 00:15close11545.660.756980.000000.00000334.2459215.67
23092017.07.21 00:15buy11555.690.756530.000000.00000
23102017.07.21 01:16close11555.690.756840.000000.00000140.6659356.33
23112017.07.24 00:17buy11565.700.746590.000000.00000
23122017.07.24 00:36close11565.700.747110.000000.00000265.4559621.78
23132017.07.24 00:53sell11575.730.748010.000000.00000
23142017.07.24 00:53close11575.730.747480.000000.00000272.7959894.57
23152017.07.25 00:02buy11585.750.749420.000000.00000
23162017.07.25 00:31close11585.750.749940.000000.00000267.7660162.33
23172017.07.25 00:43sell11595.780.750110.000000.00000
23182017.07.25 03:33close11595.780.750320.000000.00000-169.8059992.53
23192017.07.26 00:03buy11605.760.755100.000000.00000
23202017.07.26 00:07close11605.760.755720.000000.00000328.1760320.70
23212017.07.26 00:07sell11615.790.755720.000000.00000
23222017.07.26 02:45close11615.790.755720.000000.00000-43.6060277.10
23232017.07.27 00:18sell11625.790.760880.000000.00000
23242017.07.27 00:26close11625.790.760380.000000.00000257.5860534.68
23252017.07.27 00:46sell11635.810.761030.000000.00000
23262017.07.27 01:50close11635.810.760710.000000.00000149.6760684.35
23272017.07.28 00:02buy11645.830.768000.000000.00000
23282017.07.28 00:16close11645.830.768810.000000.00000447.3961131.74
23292017.07.31 00:14buy11655.870.772620.000000.00000
23302017.07.31 00:21close11655.870.773150.000000.00000279.4761411.21
23312017.07.31 00:30buy11665.900.771800.000000.00000
23322017.07.31 00:30close11665.900.772950.000000.00000661.4662072.67
23332017.08.01 00:06buy11675.960.773120.000000.00000
23342017.08.01 00:25close11675.960.773670.000000.00000296.1562368.82
23352017.08.01 00:56buy11685.990.773210.000000.00000
23362017.08.01 01:56close11685.990.773570.000000.00000179.2562548.07
23372017.08.02 00:06buy11696.010.768930.000000.00000
23382017.08.02 00:45close11696.010.769450.000000.00000279.8862827.95
23392017.08.02 00:45sell11706.030.769450.000000.00000
23402017.08.02 00:51close11706.030.768930.000000.00000280.8063108.75
23412017.08.03 00:12buy11716.060.772050.000000.00000
23422017.08.03 00:12close11716.060.772570.000000.00000282.2163390.96
23432017.08.03 00:18buy11726.090.772730.000000.00000
23442017.08.04 06:17close11726.090.771240.000000.00000-987.3062403.65
23452017.08.07 00:14buy11735.990.770000.000000.00000
23462017.08.07 00:20close11735.990.770510.000000.00000272.7362676.38
23472017.08.07 00:23buy11746.020.770180.000000.00000
23482017.08.07 00:45close11746.020.770710.000000.00000286.6262963.00
23492017.08.07 00:45buy11756.050.769900.000000.00000
23502017.08.07 00:46close11756.050.770480.000000.00000319.5163282.51
23512017.08.08 00:02buy11766.080.769470.000000.00000
23522017.08.08 00:19close11766.080.769980.000000.00000276.8363559.34
23532017.08.08 00:24buy11776.100.769010.000000.00000
23542017.08.08 00:24close11776.100.769560.000000.00000303.1263862.46
23552017.08.09 00:08buy11786.130.770190.000000.00000
23562017.08.09 00:22close11786.130.770710.000000.00000285.4764147.93
23572017.08.09 00:22buy11796.160.770570.000000.00000
23582017.08.11 04:20close11796.160.755560.000000.00000-9655.4654492.47
23592017.08.14 00:11buy11805.230.758640.000000.00000
23602017.08.14 00:23close11805.230.759160.000000.00000243.5654736.03
23612017.08.14 00:28sell11815.260.759370.000000.00000
23622017.08.14 00:30close11815.260.758820.000000.00000261.3754997.40
23632017.08.14 00:31sell11825.280.759390.000000.00000
23642017.08.14 00:32close11825.280.758890.000000.00000234.9055232.30
23652017.08.14 00:33sell11835.300.759310.000000.00000
23662017.08.14 02:02close11835.300.759000.000000.00000131.0355363.33
23672017.08.15 00:15buy11845.320.763180.000000.00000
23682017.08.15 01:45close11845.320.763380.000000.0000070.6455433.97
23692017.08.16 00:07buy11855.320.760150.000000.00000
23702017.08.16 01:30close11855.320.760460.000000.00000131.5255565.49
23712017.08.18 00:10buy11865.340.758940.000000.00000
23722017.08.18 01:40close11865.340.759170.000000.0000087.5755653.06
23732017.08.21 00:07buy11875.340.764050.000000.00000
23742017.08.21 00:16close11875.340.764830.000000.00000393.1456046.20
23752017.08.21 00:26buy11885.380.764050.000000.00000
23762017.08.21 00:27close11885.380.764590.000000.00000261.7456307.94
23772017.08.21 00:42buy11895.410.763270.000000.00000
23782017.08.21 00:42close11895.410.763990.000000.00000364.5156672.45
23792017.08.22 00:02buy11905.440.762870.000000.00000
23802017.08.22 00:16close11905.440.763450.000000.00000287.3156959.76
23812017.08.23 00:17buy11915.470.765560.000000.00000
23822017.08.23 00:47sell11925.310.765950.000000.00000
23832017.08.23 01:02close11915.470.766080.000000.00000254.7457214.50
23842017.08.23 01:48close11925.310.765640.000000.00000131.2757345.77
23852017.08.24 00:01buy11935.510.761840.000000.00000
23862017.08.24 00:16close11935.510.762980.000000.00000612.0157957.78
23872017.08.25 00:35buy11945.570.762190.000000.00000
23882017.08.25 01:10close11945.570.762700.000000.00000253.6158211.39
23892017.08.28 00:14buy11955.590.756220.000000.00000
23902017.08.28 00:16close11955.590.756760.000000.00000271.9758483.36
23912017.08.29 00:16buy11965.620.760390.000000.00000
23922017.08.29 21:36close11965.620.758900.000000.00000-913.5357569.83
23932017.08.30 00:03sell11975.530.759900.000000.00000
23942017.08.30 00:03close11975.530.759400.000000.00000246.0357815.86
23952017.08.30 00:04sell11985.550.759790.000000.00000
23962017.08.30 00:04close11985.550.759240.000000.00000275.7958091.65
23972017.08.30 00:30buy11995.580.758970.000000.00000
23982017.08.30 01:09close11995.580.759480.000000.00000254.0658345.71
23992017.08.31 00:16buy12005.600.760960.000000.00000
24002017.08.31 01:35close12005.600.761260.000000.00000132.6258478.33
24012017.09.01 00:02buy12015.620.761060.000000.00000
24022017.09.01 00:15close12015.620.761660.000000.00000308.5158786.84
24032017.09.01 00:15buy12025.650.761180.000000.00000
24042017.09.01 01:05close12025.650.761680.000000.00000251.3859038.22
24052017.09.04 00:12buy12035.670.762040.000000.00000
24062017.09.04 00:41close12035.670.762560.000000.00000264.0659302.28
24072017.09.06 00:54sell12045.700.763830.000000.00000
24082017.09.06 01:03close12045.700.763330.000000.00000253.5959555.87
24092017.09.07 00:01buy12055.720.764100.000000.00000
24102017.09.07 00:15close12055.720.765380.000000.00000718.6760274.54
24112017.09.07 00:15buy12065.790.764460.000000.00000
24122017.09.07 00:35close12065.790.765010.000000.00000287.7160562.25
24132017.09.08 00:11buy12075.820.764510.000000.00000
24142017.09.08 01:51close12075.820.764510.000000.00000-43.8260518.43
24152017.09.11 00:03sell12085.810.762050.000000.00000
24162017.09.11 00:12close12085.810.761470.000000.00000306.8360825.26
24172017.09.11 00:14sell12095.840.762410.000000.00000
24182017.09.11 00:19close12095.840.761830.000000.00000308.4261133.68
24192017.09.12 00:01buy12105.870.766310.000000.00000
24202017.09.12 00:15close12105.870.767760.000000.00000841.3561975.03
24212017.09.12 00:36buy12115.950.766260.000000.00000
24222017.09.12 00:36close12115.950.766980.000000.00000400.9162375.94
24232017.09.12 00:49buy12125.990.766630.000000.00000
24242017.09.12 00:49close12125.990.767190.000000.00000303.9062679.84
24252017.09.12 00:54sell12136.020.767610.000000.00000
24262017.09.12 01:33close12136.020.767110.000000.00000267.8362947.67
24272017.09.13 00:00buy12146.050.769210.000000.00000
24282017.09.13 00:17close12146.050.769720.000000.00000275.4663223.13
24292017.09.13 00:37sell12156.070.770040.000000.00000
24302017.09.13 00:41close12156.070.769510.000000.00000288.9963512.12
24312017.09.13 00:41buy12166.100.769510.000000.00000
24322017.09.13 00:58close12166.100.770030.000000.00000284.0863796.20
24332017.09.14 00:00buy12176.130.769510.000000.00000
24342017.09.14 01:22close12176.130.769820.000000.00000151.5563947.75
24352017.09.18 00:00sell12186.140.768330.000000.00000
24362017.09.18 00:00close12186.140.767800.000000.00000292.3364240.08
24372017.09.18 00:00buy12196.170.767050.000000.00000
24382017.09.18 00:00close12196.170.768080.000000.00000614.7364854.81
24392017.09.18 00:01buy12206.230.766630.000000.00000
24402017.09.18 00:01close12206.230.767370.000000.00000432.7465287.55
24412017.09.18 00:01sell12216.270.768310.000000.00000
24422017.09.18 00:02close12216.270.767660.000000.00000376.7965664.34
24432017.09.18 00:02buy12226.310.767130.000000.00000
24442017.09.18 00:03close12226.310.767740.000000.00000352.9566017.29
24452017.09.18 00:03buy12236.340.766950.000000.00000
24462017.09.18 00:04close12236.340.767710.000000.00000453.5766470.86
24472017.09.19 00:00buy12246.380.765210.000000.00000
24482017.09.19 01:00close12246.380.765520.000000.00000157.7366628.59
24492017.09.20 00:00buy12256.400.770530.000000.00000
24502017.09.20 00:21close12256.400.771040.000000.00000291.4066919.99
24512017.09.21 00:00sell12266.430.778560.000000.00000
24522017.09.21 00:14close12266.430.778050.000000.00000292.7567212.74
24532017.09.21 00:24sell12276.460.778760.000000.00000
24542017.09.21 00:24close12276.460.778240.000000.00000300.8567513.59
24552017.09.21 00:30sell12286.480.778710.000000.00000
24562017.09.21 00:31close12286.480.778210.000000.00000288.3067801.89
24572017.09.21 00:32sell12296.510.778710.000000.00000
24582017.09.21 00:33close12296.510.778190.000000.00000303.1768105.06
24592017.09.21 00:34sell12306.540.778710.000000.00000
24602017.09.21 00:35close12306.540.778210.000000.00000290.9668396.02
24612017.09.21 00:35sell12316.570.778720.000000.00000
24622017.09.21 00:41close12316.570.778210.000000.00000299.1368695.15
24632017.09.21 00:41sell12326.600.778720.000000.00000
24642017.09.21 00:42close12326.600.778200.000000.00000307.3669002.51
24652017.09.21 00:42sell12336.630.778710.000000.00000
24662017.09.21 02:14close12336.630.778710.000000.00000-49.9268952.59
24672017.09.22 00:00buy12346.620.769630.000000.00000
24682017.09.22 00:38close12346.620.770150.000000.00000308.3069260.89
24692017.09.25 00:00buy12356.650.771360.000000.00000
24702017.09.25 00:02close12356.650.771890.000000.00000316.6369577.52
24712017.09.25 00:05buy12366.680.771380.000000.00000
24722017.09.25 00:12close12366.680.771920.000000.00000325.0069902.52
24732017.09.26 00:00buy12376.710.766800.000000.00000
24742017.09.26 01:44close12376.710.766800.000000.00000-50.5369851.99
24752017.09.27 00:00buy12386.710.763570.000000.00000
24762017.09.27 00:55close12386.710.764070.000000.00000298.5370150.52
24772017.09.27 00:56sell12396.740.764140.000000.00000
24782017.09.27 01:56close12396.740.763770.000000.00000208.7170359.23
24792017.09.28 00:00buy12406.760.762650.000000.00000
24802017.09.28 00:05close12406.760.763320.000000.00000420.3470779.57
24812017.09.28 00:05sell12416.800.763930.000000.00000
24822017.09.28 00:06close12416.800.762450.000000.00000995.8671775.43
24832017.09.28 00:06buy12426.890.762450.000000.00000
24842017.09.28 00:06close12426.890.763040.000000.00000371.0772146.50
24852017.09.28 00:06sell12436.930.763840.000000.00000
24862017.09.28 00:06close12436.930.762980.000000.00000567.8772714.37
24872017.09.28 00:07buy12446.980.762580.000000.00000
24882017.09.28 00:37close12446.980.763090.000000.00000317.8273032.19
24892017.09.28 00:42buy12457.020.762810.000000.00000
24902017.09.28 01:30close12457.020.763310.000000.00000312.3473344.53
24912017.09.29 00:00buy12467.050.761590.000000.00000
24922017.09.29 00:05close12467.050.762090.000000.00000313.6673658.19
24932017.09.29 00:07buy12477.080.761720.000000.00000
24942017.09.29 01:41close12477.080.761720.000000.00000-53.3173604.88
24952017.10.02 00:00buy12487.070.758010.000000.00000
24962017.10.02 00:00close12487.070.758630.000000.00000402.8274007.70
24972017.10.02 00:01buy12497.110.758300.000000.00000
24982017.10.02 00:03close12497.110.758880.000000.00000375.5174383.21
24992017.10.02 00:04buy12507.150.758240.000000.00000
25002017.10.02 00:10close12507.150.758760.000000.00000333.0074716.21
25012017.10.02 00:10buy12517.180.758260.000000.00000
25022017.10.02 00:11close12517.180.758800.000000.00000349.3375065.54
25032017.10.02 00:11buy12527.210.758280.000000.00000
25042017.10.02 00:12close12527.210.758800.000000.00000335.8075401.34
25052017.10.02 00:12buy12537.240.758150.000000.00000
25062017.10.02 00:12close12537.240.758670.000000.00000337.1875738.52
25072017.10.02 00:14buy12547.280.758280.000000.00000
25082017.10.02 00:14close12547.280.758780.000000.00000323.9076062.42
25092017.10.03 00:00buy12557.310.762460.000000.00000
25102017.10.03 00:22close12557.310.762980.000000.00000340.4576402.87
25112017.10.04 00:01buy12567.340.762490.000000.00000
25122017.10.04 01:00close12567.340.763000.000000.00000334.2376737.10
25132017.10.05 00:00sell12577.370.766760.000000.00000
25142017.10.05 00:02close12577.370.766240.000000.00000343.2477080.34
25152017.10.05 00:06sell12587.400.766730.000000.00000
25162017.10.05 00:07close12587.400.766220.000000.00000336.9477417.28
25172017.10.06 00:00buy12597.440.762240.000000.00000
25182017.10.06 01:00close12597.440.762550.000000.00000183.9577601.23
25192017.10.09 00:01buy12607.450.759160.000000.00000
25202017.10.09 00:01close12607.450.759840.000000.00000470.9778072.20
25212017.10.10 00:00buy12617.500.759210.000000.00000
25222017.10.10 01:00close12617.500.759520.000000.00000185.4278257.62
25232017.10.11 00:00buy12627.520.758090.000000.00000
25242017.10.11 01:00close12627.520.758400.000000.00000185.9178443.53
25252017.10.12 00:34buy12637.540.757270.000000.00000
25262017.10.12 00:34close12637.540.757770.000000.00000335.4578778.98
25272017.10.13 00:00buy12647.570.762420.000000.00000
25282017.10.13 01:00close12647.570.762730.000000.00000187.1678966.14
25292017.10.16 00:02buy12657.590.767430.000000.00000
25302017.10.16 00:02close12657.590.767930.000000.00000337.6979303.83
25312017.10.17 00:01buy12667.620.765410.000000.00000
25322017.10.17 00:45close12667.620.765920.000000.00000346.9579650.78
25332017.10.17 00:46buy12677.650.765340.000000.00000
25342017.10.17 01:00close12677.650.765850.000000.00000348.3279999.10
25352017.10.18 00:16buy12687.690.766710.000000.00000
25362017.10.18 00:17close12687.690.767220.000000.00000350.1380349.23
25372017.10.18 00:17buy12697.720.766690.000000.00000
25382017.10.18 00:17close12697.720.767190.000000.00000343.4880692.71
25392017.10.18 00:18buy12707.750.766710.000000.00000
25402017.10.18 00:18close12707.750.767220.000000.00000352.8781045.58
25412017.10.19 00:14buy12717.790.769540.000000.00000
25422017.10.19 00:14close12717.790.770080.000000.00000379.0181424.59
25432017.10.19 00:15buy12727.820.769440.000000.00000
25442017.10.19 00:28close12727.820.769950.000000.00000356.0681780.65
25452017.10.20 00:14sell12737.860.769190.000000.00000
25462017.10.20 00:15close12737.860.768690.000000.00000349.6982130.34
25472017.10.20 00:15sell12747.890.769110.000000.00000
25482017.10.20 00:20close12747.890.768580.000000.00000375.6582505.99
25492017.10.20 00:24sell12757.930.769110.000000.00000
25502017.10.20 00:34close12757.930.768600.000000.00000361.0582867.04
25512017.10.23 00:03sell12767.960.770120.000000.00000
25522017.10.23 00:12close12767.960.769610.000000.00000362.4183229.45
25532017.10.23 00:50buy12778.000.768970.000000.00000
25542017.10.23 00:51close12778.000.769500.000000.00000380.9083610.35
25552017.10.23 00:51buy12788.030.769040.000000.00000
25562017.10.23 00:52close12788.030.769540.000000.00000357.2683967.61
25572017.10.23 00:55buy12798.070.768870.000000.00000
25582017.10.23 00:55close12798.070.769420.000000.00000401.0284368.63
25592017.10.24 00:00buy12808.110.768500.000000.00000
25602017.10.24 00:06close12808.110.769000.000000.00000360.8284729.45
25612017.10.24 00:07buy12818.140.768780.000000.00000
25622017.10.24 01:08close12818.140.769090.000000.00000201.2584930.70
25632017.10.25 00:23buy12828.160.769660.000000.00000
25642017.10.25 00:24close12828.160.770180.000000.00000380.0385310.73
25652017.10.25 00:28buy12838.200.769670.000000.00000
25662017.10.25 00:28close12838.200.770170.000000.00000364.8285675.55
25672017.10.25 00:37buy12848.230.769640.000000.00000
25682017.10.25 00:43close12848.230.770150.000000.00000374.7386050.28
25692017.10.26 00:00sell12858.270.762200.000000.00000
25702017.10.26 00:57close12858.270.761690.000000.00000376.5386426.81
25712017.10.26 00:57buy12868.300.761640.000000.00000
25722017.10.26 01:00close12868.300.762140.000000.00000369.2786796.08
25732017.10.27 00:00buy12878.340.763880.000000.00000
25742017.10.27 01:02close12878.340.764190.000000.00000206.2087002.28
25752017.10.31 00:01sell12888.360.764730.000000.00000
25762017.10.31 02:52close12888.360.765020.000000.00000-315.1986687.09
25772017.11.02 00:18sell12898.330.769980.000000.00000
25782017.11.02 00:33close12898.330.769470.000000.00000379.2887066.37
25792017.11.06 00:00buy12908.360.764130.000000.00000
25802017.11.06 00:04close12908.360.764690.000000.00000424.1587490.52
25812017.11.06 00:33buy12918.410.764740.000000.00000
25822017.11.06 01:00close12918.410.765240.000000.00000374.1887864.70
25832017.11.07 00:00buy12928.440.766600.000000.00000
25842017.11.07 00:30close12928.440.767100.000000.00000375.5288240.22
25852017.11.07 00:30sell12938.480.767240.000000.00000
25862017.11.07 00:55close12938.480.766740.000000.00000377.2988617.51
25872017.11.08 00:00buy12948.510.763920.000000.00000
25882017.11.08 00:32close12948.510.764430.000000.00000387.4989005.00
25892017.11.08 00:54sell12958.550.764840.000000.00000
25902017.11.08 01:02close12958.550.764330.000000.00000389.3089394.30
25912017.11.09 00:00buy12968.590.767500.000000.00000
25922017.11.09 01:03close12968.590.767800.000000.00000203.4589597.75
25932017.11.10 00:00buy12978.610.762780.000000.00000
25942017.11.10 00:11close12978.610.763290.000000.00000392.0589989.80
25952017.11.10 00:30buy12988.650.762760.000000.00000
25962017.11.10 00:32close12988.650.763270.000000.00000393.8790383.67
25972017.11.13 00:00buy12998.680.761790.000000.00000
25982017.11.13 00:32close12998.680.762290.000000.00000386.2090769.87
25992017.11.13 00:34buy13008.720.761940.000000.00000
26002017.11.13 01:39close13008.720.762250.000000.00000215.6090985.47
26012017.11.14 00:00buy13018.740.759160.000000.00000
26022017.11.14 02:09close13018.740.759160.000000.00000-65.8190919.66
26032017.11.15 00:00buy13028.730.754450.000000.00000
26042017.11.15 00:58close13028.730.754950.000000.00000388.4291308.08
26052017.11.16 00:01buy13038.770.749630.000000.00000
26062017.11.16 00:13close13038.770.750140.000000.00000399.3391707.41
26072017.11.16 00:46sell13048.810.750630.000000.00000
26082017.11.16 00:58close13048.810.750130.000000.00000391.9792099.38
26092017.11.17 00:00buy13058.850.753810.000000.00000
26102017.11.17 00:09close13058.850.754310.000000.00000393.7792493.15
26112017.11.20 00:14buy13068.890.747240.000000.00000
26122017.11.20 00:15close13068.890.747750.000000.00000404.8092897.95
26132017.11.20 00:25buy13078.930.747190.000000.00000
26142017.11.20 00:53close13078.930.747700.000000.00000406.6393304.58
26152017.11.22 00:00buy13088.960.750810.000000.00000
26162017.11.22 01:03close13088.960.751110.000000.00000212.2293516.80
26172017.11.23 00:01buy13098.980.747570.000000.00000
26182017.11.23 00:01close13098.980.748100.000000.00000427.6093944.40
26192017.11.23 00:01buy13109.030.747620.000000.00000
26202017.11.23 00:03close13109.030.748120.000000.00000401.7994346.19
26212017.11.23 00:05buy13119.060.747400.000000.00000
26222017.11.23 00:05close13119.060.747930.000000.00000431.4194777.60
26232017.11.23 00:08buy13129.110.746950.000000.00000
26242017.11.23 00:08close13129.110.747490.000000.00000443.2795220.87
26252017.11.23 00:14buy13139.150.746880.000000.00000
26262017.11.23 00:14close13139.150.747380.000000.00000407.1495628.01
26272017.11.23 00:24buy13149.190.746960.000000.00000
26282017.11.23 00:24close13149.190.747460.000000.00000408.9196036.92
26292017.11.23 00:44buy13159.230.746990.000000.00000
26302017.11.23 00:52close13159.230.747500.000000.00000420.3096457.22
26312017.11.24 00:05buy13169.270.747990.000000.00000
26322017.11.24 00:06close13169.270.748590.000000.00000508.9396966.15
26332017.11.24 00:08buy13179.320.748000.000000.00000
26342017.11.24 00:09close13179.320.748510.000000.00000424.4097390.55
26352017.11.24 00:10buy13189.360.747980.000000.00000
26362017.11.24 00:10close13189.360.748520.000000.00000455.4397845.98
26372017.11.24 00:12buy13199.400.748010.000000.00000
26382017.11.24 00:12close13199.400.748510.000000.00000418.2698264.24
26392017.11.24 00:13buy13209.440.748000.000000.00000
26402017.11.24 00:18close13209.440.748510.000000.00000429.8698694.10
26412017.11.27 00:00buy13219.480.745200.000000.00000
26422017.11.27 00:00close13219.480.745730.000000.00000451.4199145.51
26432017.11.27 00:01buy13229.530.745060.000000.00000
26442017.11.27 00:01close13229.530.745590.000000.00000453.7999599.30
26452017.11.27 00:02buy13239.570.745200.000000.00000
26462017.11.27 00:02close13239.570.745730.000000.00000455.70100055.00
26472017.11.27 00:33buy13249.610.744850.000000.00000
26482017.11.27 00:33close13249.610.745430.000000.00000507.60100562.60
26492017.11.28 00:00buy13259.660.746050.000000.00000
26502017.11.28 00:03close13259.660.746560.000000.00000439.87101002.47
26512017.11.28 00:05buy13269.700.746000.000000.00000
26522017.11.28 00:28close13269.700.746500.000000.00000431.60101434.07
26532017.11.28 00:29buy13279.750.745690.000000.00000
26542017.11.28 00:29close13279.750.746190.000000.00000433.83101867.90
26552017.11.28 00:30buy13289.790.745770.000000.00000
26562017.11.28 00:31close13289.790.746280.000000.00000445.79102313.69
26572017.11.28 00:34buy13299.830.745770.000000.00000
26582017.11.28 00:48close13299.830.746280.000000.00000447.61102761.30
26592017.11.28 00:50buy13309.870.745820.000000.00000
26602017.11.28 00:57close13309.870.746330.000000.00000449.44103210.74
26612017.11.28 00:57buy13319.920.745820.000000.00000
26622017.11.28 01:19close13319.920.746330.000000.00000451.70103662.44
26632017.11.29 00:01buy13329.960.746830.000000.00000
26642017.11.29 00:02close13329.960.747460.000000.00000577.89104240.33
26652017.11.29 00:02buy133310.020.747060.000000.00000
26662017.11.29 00:10close133310.020.747570.000000.00000456.26104696.59
26672017.11.29 00:21buy133410.060.746800.000000.00000
26682017.11.29 00:23close133410.060.747310.000000.00000458.09105154.68
26692017.11.29 00:26buy133510.100.746800.000000.00000
26702017.11.29 00:27close133510.100.747310.000000.00000459.91105614.59
26712017.11.29 00:28buy133610.150.746810.000000.00000
26722017.11.29 00:33close133610.150.747310.000000.00000451.62106066.21
26732017.11.29 00:34buy133710.190.746760.000000.00000
26742017.11.29 00:35close133710.190.747260.000000.00000453.40106519.61
26752017.11.30 00:00buy133810.230.745100.000000.00000
26762017.11.30 00:01close133810.230.745600.000000.00000455.19106974.80
26772017.11.30 00:01sell133910.280.745870.000000.00000
26782017.11.30 00:02close133910.280.745240.000000.00000596.45107571.25
26792017.11.30 00:04sell134010.340.746020.000000.00000
26802017.11.30 00:05close134010.340.745480.000000.00000503.11108074.36
26812017.11.30 00:14buy134110.380.745130.000000.00000
26822017.11.30 00:56close134110.380.745630.000000.00000461.87108536.23
26832017.11.30 00:56buy134210.430.745010.000000.00000
26842017.11.30 02:27close134210.430.745010.000000.00000-78.54108457.69
26852017.12.01 00:01buy134310.420.743690.000000.00000
26862017.12.01 00:04close134310.420.744210.000000.00000485.32108943.01
26872017.12.01 00:05buy134410.470.743640.000000.00000
26882017.12.01 00:20close134410.470.744140.000000.00000465.86109408.87
26892017.12.01 00:32buy134510.510.743520.000000.00000
26902017.12.01 00:32close134510.510.744020.000000.00000467.65109876.52
26912017.12.01 00:34buy134610.560.743520.000000.00000
26922017.12.01 00:35close134610.560.744020.000000.00000469.87110346.39
26932017.12.01 00:38buy134710.600.743520.000000.00000
26942017.12.01 00:39close134710.600.744020.000000.00000471.65110818.04
26952017.12.01 00:42buy134810.650.743520.000000.00000
26962017.12.01 01:12close134810.650.744020.000000.00000473.88111291.92
26972017.12.04 00:00sell134910.690.744860.000000.00000
26982017.12.04 00:00close134910.690.744340.000000.00000497.88111789.80
26992017.12.04 00:37sell135010.740.744640.000000.00000
27002017.12.04 00:42close135010.740.744130.000000.00000489.05112278.85
27012017.12.05 00:01buy135110.790.748120.000000.00000
27022017.12.05 00:30close135110.790.748630.000000.00000491.33112770.18
27032017.12.06 00:00buy135210.840.750920.000000.00000
27042017.12.06 02:00close135210.840.750920.000000.00000-81.63112688.55
27052017.12.07 00:00buy135310.830.748280.000000.00000
27062017.12.07 01:30close135310.830.748350.000000.00000-2.67112685.88
27072017.12.08 00:00buy135410.830.746560.000000.00000
27082017.12.08 01:03close135410.830.746870.000000.00000267.78112953.66
27092017.12.11 00:00sell135510.850.746410.000000.00000
27102017.12.11 00:00close135510.850.745820.000000.00000584.36113538.02
27112017.12.11 00:01sell135610.910.746250.000000.00000
27122017.12.11 00:01close135610.910.745690.000000.00000553.55114091.57
27132017.12.11 00:03sell135710.960.746220.000000.00000
27142017.12.11 00:05close135710.960.745700.000000.00000510.47114602.04
27152017.12.11 00:56sell135811.010.745720.000000.00000
27162017.12.11 01:00close135811.010.745220.000000.00000489.87115091.91
27172017.12.12 00:00buy135911.060.746350.000000.00000
27182017.12.12 01:11close135911.060.746660.000000.00000273.47115365.38
27192017.12.13 00:00buy136011.080.749110.000000.00000
27202017.12.13 00:14close136011.080.749620.000000.00000504.55115869.93
27212017.12.13 00:53buy136111.130.748870.000000.00000
27222017.12.13 01:03close136111.130.749380.000000.00000506.82116376.75
27232017.12.14 00:49sell136211.180.752890.000000.00000
27242017.12.14 01:00close136211.180.752380.000000.00000509.08116885.83
27252017.12.15 00:30buy136311.230.757410.000000.00000
27262017.12.15 00:33close136311.230.757920.000000.00000511.39117397.22
27272017.12.18 00:00buy136411.280.756150.000000.00000
27282017.12.18 00:00close136411.280.756700.000000.00000560.62117957.84
27292017.12.18 00:06buy136511.330.756410.000000.00000
27302017.12.18 00:06close136511.330.756930.000000.00000527.74118485.58
27312017.12.18 00:07buy136611.380.756580.000000.00000
27322017.12.18 00:08close136611.380.757090.000000.00000518.23119003.81
27332017.12.18 00:09buy136711.430.756580.000000.00000
27342017.12.18 00:10close136711.430.757090.000000.00000520.50119524.31
27352017.12.18 00:12buy136811.480.756490.000000.00000
27362017.12.18 00:13close136811.480.757110.000000.00000654.18120178.49
27372017.12.18 00:14buy136911.550.756610.000000.00000
27382017.12.18 00:14close136911.550.757150.000000.00000562.02120740.51
27392017.12.18 00:16buy137011.600.756520.000000.00000
27402017.12.18 00:17close137011.600.757030.000000.00000528.24121268.75
27412017.12.18 00:22buy137111.650.756460.000000.00000
27422017.12.18 00:23close137111.650.757070.000000.00000651.75121920.50
27432017.12.18 00:24buy137211.710.756220.000000.00000
27442017.12.18 00:24close137211.710.756820.000000.00000642.91122563.41
27452017.12.19 00:00buy137311.780.755240.000000.00000
27462017.12.19 00:42close137311.780.755750.000000.00000536.46123099.87
27472017.12.20 00:00buy137411.830.754420.000000.00000
27482017.12.20 01:30close137411.830.754500.000000.000009.40123109.27
27492017.12.21 00:05buy137511.830.755600.000000.00000
27502017.12.21 00:15close137511.830.756130.000000.00000563.36123672.63
27512017.12.21 00:17buy137611.880.755490.000000.00000
27522017.12.21 00:17close137611.880.756100.000000.00000664.64124337.27
27532017.12.21 00:24buy137711.950.755490.000000.00000
27542017.12.21 00:26close137711.950.755990.000000.00000531.77124869.04
27552017.12.27 00:00buy137812.000.764220.000000.00000
27562017.12.27 01:03close137812.000.764530.000000.00000296.73125165.77
27572017.12.28 00:00buy137912.030.766020.000000.00000
27582017.12.28 01:30close137912.030.766020.000000.00000-90.59125075.18
27592017.12.29 00:00buy138012.020.762410.000000.00000
27602017.12.29 00:03close138012.020.762940.000000.00000572.39125647.57
27612017.12.29 00:04sell138112.070.763360.000000.00000
27622017.12.29 00:05close138112.070.762780.000000.00000637.55126285.12
27632017.12.29 00:05sell138212.130.763280.000000.00000
27642017.12.29 00:06close138212.130.762610.000000.00000754.32127039.44
27652017.12.29 00:07sell138312.210.763310.000000.00000
27662017.12.29 00:08close138312.210.762570.000000.00000848.23127887.67
27672017.12.29 00:09sell138412.290.763400.000000.00000
27682017.12.29 00:09close138412.290.762840.000000.00000623.60128511.27
27692017.12.29 00:10sell138512.350.763340.000000.00000
27702017.12.29 00:10close138512.350.762810.000000.00000588.09129099.36
27712017.12.29 00:11sell138612.400.763300.000000.00000
27722017.12.29 00:12close138612.400.762730.000000.00000642.08129741.44
27732017.12.29 00:13sell138712.470.763280.000000.00000
27742017.12.29 00:13close138712.470.762760.000000.00000580.83130322.27
27752017.12.29 00:20sell138812.520.763220.000000.00000
27762017.12.29 00:20close138812.520.762670.000000.00000622.24130944.51
27772017.12.29 00:31sell138912.580.763150.000000.00000
27782017.12.29 00:35close138912.580.762640.000000.00000572.86131517.37
27792017.12.29 00:35sell139012.640.763150.000000.00000
27802017.12.29 00:37close139012.640.762640.000000.00000575.60132092.97
27812017.12.29 00:38sell139112.690.763150.000000.00000
27822017.12.29 00:39close139112.690.762640.000000.00000577.86132670.83
27832017.12.29 00:39sell139212.750.763150.000000.00000
27842017.12.29 00:40close139212.750.762630.000000.00000593.87133264.70
27852017.12.29 00:48sell139312.810.763250.000000.00000
27862017.12.29 00:49close139312.810.762730.000000.00000596.66133861.36
27872018.01.03 00:00buy139412.860.760550.000000.00000
27882018.01.03 00:17close139412.860.761050.000000.00000572.24134433.60
27892018.01.03 00:40buy139512.920.760430.000000.00000
27902018.01.03 00:42close139512.920.760940.000000.00000588.36135021.96
27912018.01.03 00:42buy139612.970.760410.000000.00000
27922018.01.03 00:43close139612.970.760920.000000.00000590.64135612.60
27932018.01.03 00:44buy139713.030.760400.000000.00000
27942018.01.03 00:45close139713.030.760900.000000.00000579.80136192.40
27952018.01.03 00:45buy139813.090.760470.000000.00000
27962018.01.03 00:51close139813.090.760970.000000.00000582.48136774.88
27972018.01.03 00:51buy139913.140.760470.000000.00000
27982018.01.03 01:16close139913.140.760970.000000.00000584.71137359.59
27992018.01.04 00:00buy140013.200.765200.000000.00000
28002018.01.04 03:45close140013.200.764610.000000.00000-909.82136449.77
28012018.01.05 00:01buy140113.110.766050.000000.00000
28022018.01.05 00:14close140113.110.766560.000000.00000597.04137046.81
28032018.01.05 00:19sell140213.170.766750.000000.00000
28042018.01.05 00:28close140213.170.766220.000000.00000627.16137673.97
28052018.01.05 00:57buy140313.230.766090.000000.00000
28062018.01.05 02:04close140313.230.766400.000000.00000327.16138001.13
28072018.01.08 00:01buy140413.260.766150.000000.00000
28082018.01.08 00:28close140413.260.766660.000000.00000603.86138604.99
28092018.01.08 00:30buy140513.320.766060.000000.00000
28102018.01.08 00:37close140513.320.766560.000000.00000592.73139197.72
28112018.01.08 00:38buy140613.380.765970.000000.00000
28122018.01.08 00:38close140613.380.766490.000000.00000623.25139820.97
28132018.01.08 00:39buy140713.440.766070.000000.00000
28142018.01.08 00:40close140713.440.766610.000000.00000654.02140474.99
28152018.01.09 00:00buy140813.500.765890.000000.00000
28162018.01.09 01:05close140813.500.766190.000000.00000319.78140794.77
28172018.01.10 00:00buy140913.530.768450.000000.00000
28182018.01.10 00:18close140913.530.768950.000000.00000602.08141396.85
28192018.01.10 00:19sell141013.590.769630.000000.00000
28202018.01.10 00:20close141013.590.769100.000000.00000647.16142044.01
28212018.01.10 00:26buy141113.650.768500.000000.00000
28222018.01.10 00:29close141113.650.769000.000000.00000607.43142651.44
28232018.01.11 00:01buy141213.710.766280.000000.00000
28242018.01.11 00:02close141213.710.766860.000000.00000724.21143375.65
28252018.01.11 00:03sell141313.780.767320.000000.00000
28262018.01.11 00:07close141313.780.766810.000000.00000627.53144003.18
28272018.01.12 00:01buy141413.840.769680.000000.00000
28282018.01.12 00:05close141413.840.770260.000000.00000731.09144734.27
28292018.01.15 00:00buy141513.910.764870.000000.00000
28302018.01.15 00:01close141513.910.765400.000000.00000662.42145396.69
28312018.01.15 00:19buy141613.970.764980.000000.00000
28322018.01.15 00:19close141613.970.765490.000000.00000636.20146032.89
28332018.01.15 00:20buy141714.030.765250.000000.00000
28342018.01.15 00:30close141714.030.765760.000000.00000638.92146671.81
28352018.01.16 00:11buy141814.090.766570.000000.00000
28362018.01.16 00:50close141814.090.767080.000000.00000641.66147313.47
28372018.01.17 00:01buy141914.160.763400.000000.00000
28382018.01.17 00:12close141914.160.763900.000000.00000630.11147943.58
28392018.01.17 00:13buy142014.220.763270.000000.00000
28402018.01.17 00:18close142014.220.763790.000000.00000662.36148605.94
28412018.01.17 00:23buy142114.280.763200.000000.00000
28422018.01.17 00:24close142114.280.763700.000000.00000635.44149241.38
28432018.01.18 00:05buy142214.340.768400.000000.00000
28442018.01.18 00:06close142214.340.768900.000000.00000638.12149879.50
28452018.01.18 00:06buy142314.400.768400.000000.00000
28462018.01.18 00:36close142314.400.768900.000000.00000640.79150520.29
28472018.01.19 00:01buy142414.460.766470.000000.00000
28482018.01.19 00:06close142414.460.766970.000000.00000643.47151163.76
28492018.01.19 00:17sell142514.530.767180.000000.00000
28502018.01.19 00:19close142514.530.766660.000000.00000676.79151840.55
28512018.01.19 00:19buy142614.590.766500.000000.00000
28522018.01.19 00:20close142614.590.767000.000000.00000649.25152489.80
28532018.01.19 00:21buy142714.650.766470.000000.00000
28542018.01.19 00:29close142714.650.766970.000000.00000651.93153141.73
28552018.01.19 00:30buy142814.720.766490.000000.00000
28562018.01.19 00:53close142814.720.767000.000000.00000670.36153812.09
28572018.01.19 00:53sell142914.780.767020.000000.00000
28582018.01.19 00:58close142914.780.766520.000000.00000657.68154469.77
28592018.01.19 00:58buy143014.840.766500.000000.00000
28602018.01.19 01:00close143014.840.767000.000000.00000660.37155130.14
28612018.01.23 00:00buy143114.910.770720.000000.00000
28622018.01.23 02:38close143114.910.770720.000000.00000-112.27155017.87
28632018.01.24 00:00buy143214.900.765830.000000.00000
28642018.01.24 01:34close143214.900.765830.000000.00000-112.20154905.67
28652018.01.25 00:00buy143314.890.761580.000000.00000
28662018.01.25 00:45close143314.890.762090.000000.00000678.19155583.86
28672018.01.25 00:51buy143414.950.761720.000000.00000
28682018.01.25 00:59close143414.950.762220.000000.00000665.38156249.24
28692018.01.26 00:00buy143515.010.754750.000000.00000
28702018.01.26 00:05close143515.010.755330.000000.00000792.99157042.23
28712018.01.26 00:05buy143615.090.754790.000000.00000
28722018.01.26 00:06close143615.090.755300.000000.00000687.29157729.52
28732018.01.26 00:06buy143715.160.754770.000000.00000
28742018.01.26 00:07close143715.160.755310.000000.00000737.82158467.34
28752018.01.26 00:08buy143815.230.754720.000000.00000
28762018.01.26 00:08close143815.230.755220.000000.00000677.83159145.17
28772018.01.26 00:09buy143915.290.754720.000000.00000
28782018.01.26 00:10close143915.290.755250.000000.00000728.24159873.41
28792018.01.26 00:11buy144015.360.754680.000000.00000
28802018.01.26 00:11close144015.360.755200.000000.00000715.58160588.99
28812018.01.26 00:34buy144115.430.754430.000000.00000
28822018.01.26 00:35close144115.430.754940.000000.00000702.78161291.77
28832018.01.26 00:37buy144215.500.754420.000000.00000
28842018.01.26 00:47close144215.500.754920.000000.00000689.84161981.61
28852018.01.26 00:54buy144315.570.754460.000000.00000
28862018.01.26 01:24close144315.570.754970.000000.00000709.16162690.77
28872018.01.29 00:00buy144415.630.756640.000000.00000
28882018.01.29 00:02close144415.630.757170.000000.00000744.46163435.23
28892018.01.29 00:02buy144515.710.756710.000000.00000
28902018.01.29 00:15close144515.710.757220.000000.00000715.56164150.79
28912018.01.29 00:25buy144615.770.756510.000000.00000
28922018.01.29 00:26close144615.770.757020.000000.00000718.30164869.09
28932018.01.29 00:27buy144715.840.756450.000000.00000
28942018.01.29 00:32close144715.840.756960.000000.00000721.48165590.57
28952018.01.30 00:01buy144815.910.758520.000000.00000
28962018.01.30 00:07close144815.910.759030.000000.00000724.67166315.24
28972018.01.30 00:26buy144915.980.758300.000000.00000
28982018.01.30 00:28close144915.980.758810.000000.00000727.86167043.10
28992018.01.30 00:29buy145016.050.758290.000000.00000
29002018.01.30 00:49close145016.050.758800.000000.00000731.04167774.14
29012018.01.31 00:00buy145116.120.754970.000000.00000
29022018.01.31 00:02close145116.120.755480.000000.00000734.23168508.37
29032018.01.31 00:03buy145216.190.754740.000000.00000
29042018.01.31 00:08close145216.190.755240.000000.00000720.57169228.94
29052018.01.31 00:14buy145316.260.754880.000000.00000
29062018.01.31 00:16close145316.260.755410.000000.00000774.45170003.39
29072018.01.31 00:17buy145416.340.754780.000000.00000
29082018.01.31 00:21close145416.340.755290.000000.00000744.25170747.64
29092018.01.31 00:22buy145516.410.754780.000000.00000
29102018.01.31 00:25close145516.410.755300.000000.00000764.51171512.15
29112018.01.31 00:26buy145616.480.754780.000000.00000
29122018.01.31 00:26close145616.480.755290.000000.00000750.63172262.78
29132018.01.31 00:27buy145716.550.754780.000000.00000
29142018.01.31 00:31close145716.550.755290.000000.00000753.81173016.59
29152018.01.31 00:37buy145816.630.754780.000000.00000
29162018.01.31 00:38close145816.630.755300.000000.00000774.77173791.36
29172018.01.31 00:38buy145916.700.754760.000000.00000
29182018.01.31 00:39close145916.700.755260.000000.00000743.26174534.62
29192018.01.31 00:41buy146016.770.754780.000000.00000
29202018.01.31 00:42close146016.770.755290.000000.00000763.83175298.45
29212018.01.31 00:43buy146116.850.754770.000000.00000
29222018.01.31 00:43close146116.850.755280.000000.00000767.47176065.92
29232018.02.01 00:01buy146216.920.749720.000000.00000
29242018.02.01 00:10close146216.920.750230.000000.00000770.66176836.58
29252018.02.02 00:01buy146316.990.744440.000000.00000
29262018.02.02 01:31close146316.990.744510.000000.00000-4.15176832.43
29272018.02.05 00:00buy146416.990.737170.000000.00000
29282018.02.05 00:01close146416.990.737680.000000.00000773.86177606.29
29292018.02.05 00:09buy146517.070.737190.000000.00000
29302018.02.05 00:10close146517.070.737700.000000.00000777.50178383.79
29312018.02.05 00:58buy146617.140.736890.000000.00000
29322018.02.05 02:48close146617.140.736890.000000.00000-129.06178254.73
29332018.02.07 00:03sell146717.130.739850.000000.00000
29342018.02.07 00:08close146717.130.739340.000000.00000780.27179035.00
29352018.02.07 00:08sell146817.210.739580.000000.00000
29362018.02.07 01:25close146817.210.739270.000000.00000425.69179460.69
29372018.02.08 00:02buy146917.250.737580.000000.00000
29382018.02.08 00:02close146917.250.738150.000000.00000893.50180354.19
29392018.02.08 00:04buy147017.330.737630.000000.00000
29402018.02.08 00:12close147017.330.738140.000000.00000789.41181143.60
29412018.02.08 00:13buy147117.410.737630.000000.00000
29422018.02.08 02:23close147117.410.737630.000000.00000-131.10181012.50
29432018.02.09 00:01buy147217.400.728080.000000.00000
29442018.02.09 01:31close147217.400.728140.000000.00000-22.36180990.14
29452018.02.12 00:00sell147317.390.734310.000000.00000
29462018.02.12 00:06close147317.390.733800.000000.00000792.14181782.28
29472018.02.12 00:08sell147417.470.734310.000000.00000
29482018.02.12 00:11close147417.470.733810.000000.00000777.60182559.88
29492018.02.12 00:11sell147517.540.734290.000000.00000
29502018.02.12 00:13close147517.540.733780.000000.00000798.97183358.85
29512018.02.12 00:14sell147617.620.734300.000000.00000
29522018.02.12 00:18close147617.620.733790.000000.00000802.62184161.47
29532018.02.12 00:19sell147717.700.734330.000000.00000
29542018.02.12 00:19close147717.700.733820.000000.00000806.26184967.73
29552018.02.12 00:20sell147817.780.734390.000000.00000
29562018.02.12 00:20close147817.780.733880.000000.00000809.91185777.64
29572018.02.12 00:20sell147917.850.734290.000000.00000
29582018.02.12 00:22close147917.850.733720.000000.00000924.56186702.20
29592018.02.12 00:22sell148017.940.734310.000000.00000
29602018.02.12 02:22close148017.940.734310.000000.00000-135.09186567.11
29612018.02.13 00:01sell148117.930.738110.000000.00000
29622018.02.13 01:31close148117.930.738110.000000.00000-135.01186432.10
29632018.02.14 00:00buy148217.920.734460.000000.00000
29642018.02.14 01:00close148217.920.734770.000000.00000443.29186875.39
29652018.02.15 00:01buy148317.960.736140.000000.00000
29662018.02.15 00:07close148317.960.736660.000000.00000837.01187712.40
29672018.02.15 00:07buy148418.040.736110.000000.00000
29682018.02.15 00:08close148418.040.736660.000000.00000897.09188609.49
29692018.02.15 00:15buy148518.130.735990.000000.00000
29702018.02.15 02:04close148518.130.735990.000000.00000-136.52188472.97
29712018.02.19 00:00buy148618.110.732950.000000.00000
29722018.02.19 00:01close148618.110.733460.000000.00000825.14189298.11
29732018.02.19 00:06buy148718.190.732720.000000.00000
29742018.02.19 00:06close148718.190.733260.000000.00000885.60190183.71
29752018.02.19 00:14buy148818.280.732650.000000.00000
29762018.02.19 00:15close148818.280.733190.000000.00000889.98191073.69
29772018.02.19 00:41buy148918.360.732690.000000.00000
29782018.02.19 00:45close148918.360.733190.000000.00000817.42191891.11
29792018.02.19 00:45buy149018.440.732760.000000.00000
29802018.02.19 01:00close149018.440.733260.000000.00000820.98192712.09
29812018.02.20 00:01sell149118.520.735320.000000.00000
29822018.02.20 00:10close149118.520.734810.000000.00000843.80193555.89
29832018.02.20 00:16sell149218.600.735210.000000.00000
29842018.02.20 01:16close149218.600.734880.000000.00000498.92194054.81
29852018.02.21 00:01buy149318.650.737330.000000.00000
29862018.02.21 00:01close149318.650.737860.000000.00000888.60194943.41
29872018.02.22 00:00buy149418.730.732570.000000.00000
29882018.02.22 02:18close149418.730.732570.000000.00000-141.04194802.37
29892018.02.23 00:00buy149518.720.731360.000000.00000
29902018.02.23 00:22close149518.720.731890.000000.00000891.94195694.31
29912018.02.23 00:23buy149618.810.731540.000000.00000
29922018.02.23 02:01close149618.810.731540.000000.00000-141.64195552.67
29932018.02.26 00:00sell149718.790.734030.000000.00000
29942018.02.26 00:01close149718.790.733510.000000.00000875.65196428.32
29952018.02.26 00:02sell149818.880.733990.000000.00000
29962018.02.26 00:05close149818.880.733490.000000.00000840.54197268.86
29972018.02.26 00:05sell149918.960.733940.000000.00000
29982018.02.26 00:12close149918.960.733360.000000.000001002.00198270.86
29992018.02.26 00:14sell150019.050.733960.000000.00000
30002018.02.26 02:13close150019.050.733960.000000.00000-143.45198127.41
30012018.02.27 00:00buy150119.040.736260.000000.00000
30022018.02.27 01:00close150119.040.736570.000000.00000471.05198598.46
30032018.02.28 00:00buy150219.090.731240.000000.00000
30042018.02.28 00:58sell150318.550.731740.000000.00000
30052018.02.28 00:58close150219.090.731750.000000.00000869.75199468.21
30062018.02.28 02:52close150318.550.731740.000000.00000-139.68199328.53
30072018.03.01 00:00buy150419.160.732920.000000.00000
30082018.03.01 01:10close150419.160.733230.000000.00000474.04199802.57
30092018.03.02 00:00buy150519.20